KothariProducts KOTHARIPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTHARIPRO_BE
- Forcast & Targets KOTHARIPRO_BE
- KOTHARIPRO_BE Experts view
- Tomorrow's Movement KOTHARIPRO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 73.49 and 77.39
| Intraday Target 1 | 70.39 |
| Intraday Target 2 | 72.68 |
| Intraday Target 3 | 74.29 |
| Intraday Target 4 | 76.58 |
| Intraday Target 5 | 78.19 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 74.97 (1.68%) | 73.00 | 72.00 - 75.90 | 1.9248 times | Fri 21 March 2025 | 73.73 (0.3%) | 74.98 | 71.00 - 74.98 | 1.3088 times | Thu 20 March 2025 | 73.51 (1.06%) | 72.80 | 72.80 - 74.90 | 0.6763 times | Wed 19 March 2025 | 72.74 (3.93%) | 71.00 | 69.10 - 73.00 | 0.653 times | Tue 18 March 2025 | 69.99 (0.01%) | 69.98 | 68.00 - 71.90 | 0.6962 times | Mon 17 March 2025 | 69.98 (2.29%) | 65.05 | 65.05 - 70.88 | 1.4419 times | Thu 13 March 2025 | 68.41 (-3.03%) | 70.60 | 68.22 - 70.60 | 0.7509 times | Wed 12 March 2025 | 70.55 (-2.31%) | 72.30 | 70.10 - 72.30 | 0.3219 times | Tue 11 March 2025 | 72.22 (-1.65%) | 69.75 | 69.75 - 73.95 | 1.3953 times | Mon 10 March 2025 | 73.43 (4.99%) | 73.43 | 73.43 - 73.43 | 0.8309 times | Fri 07 March 2025 | 69.94 (5%) | 68.90 | 67.95 - 69.94 | 1.0459 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO_BE are 73.49 and 77.39
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 74.29 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 74.97 (1.68%) | 73.00 | 72.00 - 75.90 | 0.4065 times | Fri 21 March 2025 | 73.73 (7.78%) | 65.05 | 65.05 - 74.98 | 1.0087 times | Thu 13 March 2025 | 68.41 (-2.19%) | 73.43 | 68.22 - 73.95 | 0.6968 times | Fri 07 March 2025 | 69.94 (3.61%) | 68.75 | 60.91 - 70.80 | 1.3706 times | Fri 28 February 2025 | 67.50 (-17.87%) | 78.15 | 67.35 - 81.00 | 0.9532 times | Fri 21 February 2025 | 82.19 (-53.07%) | 182.95 | 82.04 - 182.95 | 2.3379 times | Fri 14 February 2025 | 175.13 (-2.88%) | 189.30 | 170.00 - 189.30 | 1.3749 times | Fri 07 February 2025 | 180.33 (9.3%) | 166.01 | 162.00 - 181.00 | 0.7147 times | Fri 31 January 2025 | 164.98 (-2.75%) | 170.00 | 154.50 - 170.00 | 0.6289 times | Fri 24 January 2025 | 169.64 (-1.17%) | 176.00 | 165.10 - 183.75 | 0.5078 times | Fri 17 January 2025 | 171.64 (-3.28%) | 175.65 | 165.25 - 177.46 | 0.5662 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO_BE are 67.94 and 82.93
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 70.593333333333 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 74.97 (11.07%) | 68.75 | 60.91 - 75.90 | 1.1239 times | Fri 28 February 2025 | 67.50 (-59.09%) | 166.01 | 67.35 - 189.30 | 1.7364 times | Fri 31 January 2025 | 164.98 (-16.24%) | 199.90 | 154.50 - 199.99 | 1.5487 times | Tue 31 December 2024 | 196.97 (33.46%) | 204.98 | 191.20 - 204.98 | 0.1826 times | Thu 14 November 2024 | 147.59 (-2.86%) | 159.00 | 142.20 - 159.25 | 0.5482 times | Thu 31 October 2024 | 151.94 (-9.33%) | 167.56 | 140.00 - 170.70 | 0.9402 times | Mon 30 September 2024 | 167.57 (-7.29%) | 184.40 | 163.80 - 184.40 | 1.4123 times | Fri 30 August 2024 | 180.75 (114.41%) | 190.00 | 175.50 - 192.60 | 1.6011 times | Mon 20 June 2022 | 84.30 (-13.18%) | 100.50 | 83.50 - 100.50 | 0.2598 times | Tue 31 May 2022 | 97.10 (-17.29%) | 116.00 | 92.75 - 118.95 | 0.647 times | Fri 29 April 2022 | 117.40 (-8.17%) | 130.95 | 116.55 - 140.50 | 1.2478 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO_BE are -1.6 and 137.48
| Yearly Target 1 | -27.12 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 111.95666666667 |
| Yearly Target 4 | 163 |
| Yearly Target 5 | 251.04 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 74.97 (-61.94%) | 199.90 | 60.91 - 199.99 | 1.1969 times | Tue 31 December 2024 | 196.97 (133.65%) | 190.00 | 140.00 - 204.98 | 1.2716 times | Mon 20 June 2022 | 84.30 (-14.85%) | 139.50 | 83.50 - 140.50 | 0.6371 times | Mon 11 October 2021 | 99.00 (0%) | 113.00 | 89.65 - 120.00 | 0.8944 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and KothariProducts KOTHARIPRO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO_BE stock. Volume based technical analysis of KothariProducts KOTHARIPRO_BE stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO_BE
DMA (daily moving average) of Kothari Products KOTHARIPRO_BE
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71 |
| 35 day DMA | 107.46 |
| 50 day DMA | 126.18 |
| 100 day DMA | 144.56 |
| 150 day DMA | 140.98 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 72.42 | 71.76 |
| 12 day EMA | 74.25 | 74.12 | 74.19 |
| 20 day EMA | 82.24 | 83 | 83.98 |
| 35 day EMA | 101.46 | 103.02 | 104.74 |
| 50 day EMA | 125.89 | 127.97 | 130.18 |
SMA (simple moving average) of Kothari Products KOTHARIPRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 71.99 | 70.93 |
| 12 day SMA | 71.34 | 70.38 | 69.48 |
| 20 day SMA | 71 | 71.57 | 72.42 |
| 35 day SMA | 107.46 | 109.97 | 112.4 |
| 50 day SMA | 126.18 | 128.33 | 130.54 |
| 100 day SMA | 144.56 | 145.51 | 146.49 |
| 150 day SMA | 140.98 | 141.11 | 141.28 |
| 200 day SMA | 133.65 | 133.77 | 133.9 |


