ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariProducts KOTHARIPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariProducts

Strong intraday Stock price targets for KothariProducts are 73.49 and 77.39

Intraday Target 170.39
Intraday Target 272.68
Intraday Target 374.29
Intraday Target 476.58
Intraday Target 578.19

Daily price and volume Kothari Products

Date Closing Open Range Volume
Mon 24 March 2025 74.97 (1.68%) 73.00 72.00 - 75.90 1.9248 times
Fri 21 March 2025 73.73 (0.3%) 74.98 71.00 - 74.98 1.3088 times
Thu 20 March 2025 73.51 (1.06%) 72.80 72.80 - 74.90 0.6763 times
Wed 19 March 2025 72.74 (3.93%) 71.00 69.10 - 73.00 0.653 times
Tue 18 March 2025 69.99 (0.01%) 69.98 68.00 - 71.90 0.6962 times
Mon 17 March 2025 69.98 (2.29%) 65.05 65.05 - 70.88 1.4419 times
Thu 13 March 2025 68.41 (-3.03%) 70.60 68.22 - 70.60 0.7509 times
Wed 12 March 2025 70.55 (-2.31%) 72.30 70.10 - 72.30 0.3219 times
Tue 11 March 2025 72.22 (-1.65%) 69.75 69.75 - 73.95 1.3953 times
Mon 10 March 2025 73.43 (4.99%) 73.43 73.43 - 73.43 0.8309 times
Fri 07 March 2025 69.94 (5%) 68.90 67.95 - 69.94 1.0459 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO_BE are 73.49 and 77.39

Weekly Target 170.39
Weekly Target 272.68
Weekly Target 374.29
Weekly Target 476.58
Weekly Target 578.19

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Mon 24 March 2025 74.97 (1.68%) 73.00 72.00 - 75.90 0.4065 times
Fri 21 March 2025 73.73 (7.78%) 65.05 65.05 - 74.98 1.0087 times
Thu 13 March 2025 68.41 (-2.19%) 73.43 68.22 - 73.95 0.6968 times
Fri 07 March 2025 69.94 (3.61%) 68.75 60.91 - 70.80 1.3706 times
Fri 28 February 2025 67.50 (-17.87%) 78.15 67.35 - 81.00 0.9532 times
Fri 21 February 2025 82.19 (-53.07%) 182.95 82.04 - 182.95 2.3379 times
Fri 14 February 2025 175.13 (-2.88%) 189.30 170.00 - 189.30 1.3749 times
Fri 07 February 2025 180.33 (9.3%) 166.01 162.00 - 181.00 0.7147 times
Fri 31 January 2025 164.98 (-2.75%) 170.00 154.50 - 170.00 0.6289 times
Fri 24 January 2025 169.64 (-1.17%) 176.00 165.10 - 183.75 0.5078 times
Fri 17 January 2025 171.64 (-3.28%) 175.65 165.25 - 177.46 0.5662 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO_BE are 67.94 and 82.93

Monthly Target 155.6
Monthly Target 265.29
Monthly Target 370.593333333333
Monthly Target 480.28
Monthly Target 585.58

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Mon 24 March 2025 74.97 (11.07%) 68.75 60.91 - 75.90 1.1239 times
Fri 28 February 2025 67.50 (-59.09%) 166.01 67.35 - 189.30 1.7364 times
Fri 31 January 2025 164.98 (-16.24%) 199.90 154.50 - 199.99 1.5487 times
Tue 31 December 2024 196.97 (33.46%) 204.98 191.20 - 204.98 0.1826 times
Thu 14 November 2024 147.59 (-2.86%) 159.00 142.20 - 159.25 0.5482 times
Thu 31 October 2024 151.94 (-9.33%) 167.56 140.00 - 170.70 0.9402 times
Mon 30 September 2024 167.57 (-7.29%) 184.40 163.80 - 184.40 1.4123 times
Fri 30 August 2024 180.75 (114.41%) 190.00 175.50 - 192.60 1.6011 times
Mon 20 June 2022 84.30 (-13.18%) 100.50 83.50 - 100.50 0.2598 times
Tue 31 May 2022 97.10 (-17.29%) 116.00 92.75 - 118.95 0.647 times
Fri 29 April 2022 117.40 (-8.17%) 130.95 116.55 - 140.50 1.2478 times

 monthly chart KothariProducts

Yearly price and charts KothariProducts

Strong yearly Stock price targets for KothariProducts KOTHARIPRO_BE are -1.6 and 137.48

Yearly Target 1-27.12
Yearly Target 223.92
Yearly Target 3111.95666666667
Yearly Target 4163
Yearly Target 5251.04

Yearly price and volumes Kothari Products

Date Closing Open Range Volume
Mon 24 March 2025 74.97 (-61.94%) 199.90 60.91 - 199.99 1.1969 times
Tue 31 December 2024 196.97 (133.65%) 190.00 140.00 - 204.98 1.2716 times
Mon 20 June 2022 84.30 (-14.85%) 139.50 83.50 - 140.50 0.6371 times
Mon 11 October 2021 99.00 (0%) 113.00 89.65 - 120.00 0.8944 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariProducts (KOTHARIPRO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.35 and KothariProducts KOTHARIPRO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariProducts KOTHARIPRO_BE stock. Volume based technical analysis of KothariProducts KOTHARIPRO_BE stock is negative.

KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO_BE

DMA (daily moving average) of Kothari Products KOTHARIPRO_BE

DMA period DMA value
5 day DMA 72.99
12 day DMA 71.34
20 day DMA 71
35 day DMA 107.46
50 day DMA 126.18
100 day DMA 144.56
150 day DMA 140.98
200 day DMA 133.65

EMA (exponential moving average) of Kothari Products KOTHARIPRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2772.4271.76
12 day EMA74.2574.1274.19
20 day EMA82.248383.98
35 day EMA101.46103.02104.74
50 day EMA125.89127.97130.18

SMA (simple moving average) of Kothari Products KOTHARIPRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9971.9970.93
12 day SMA71.3470.3869.48
20 day SMA7171.5772.42
35 day SMA107.46109.97112.4
50 day SMA126.18128.33130.54
100 day SMA144.56145.51146.49
150 day SMA140.98141.11141.28
200 day SMA133.65133.77133.9

Videos related to: KothariProducts KOTHARIPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top