KotakMahindra KOTAKPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKPSUBK are 650.04 and 671.92

Daily Target 1646.1
Daily Target 2653.97
Daily Target 3667.98
Daily Target 4675.85
Daily Target 5689.86

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Tue 19 March 2024 661.84 (-2.1%) 681.99 660.11 - 681.99 1.2288 times
Mon 18 March 2024 676.02 (0.85%) 675.99 668.77 - 679.00 1.3778 times
Fri 15 March 2024 670.34 (-0.95%) 677.01 656.75 - 681.59 0.7651 times
Thu 14 March 2024 676.77 (0.67%) 667.84 658.99 - 681.77 0.2833 times
Wed 13 March 2024 672.27 (-4.26%) 702.26 665.02 - 709.98 4.126 times
Tue 12 March 2024 702.21 (-2.66%) 719.17 696.07 - 721.43 0.3554 times
Mon 11 March 2024 721.43 (-1.36%) 733.99 719.11 - 735.51 0.4949 times
Thu 07 March 2024 731.39 (0.59%) 728.99 727.12 - 737.40 0.2897 times
Wed 06 March 2024 727.12 (0.22%) 725.58 712.92 - 733.00 0.4908 times
Tue 05 March 2024 725.49 (2.4%) 729.70 706.70 - 729.70 0.5883 times
Mon 04 March 2024 708.46 (0.54%) 709.80 704.67 - 713.98 3.0122 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKPSUBK are 650.04 and 671.92

Weekly Target 1646.1
Weekly Target 2653.97
Weekly Target 3667.98
Weekly Target 4675.85
Weekly Target 5689.86

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Tue 19 March 2024 661.84 (-1.27%) 675.99 660.11 - 681.99 0.5747 times
Fri 15 March 2024 670.34 (-8.35%) 733.99 656.75 - 735.51 1.3283 times
Thu 07 March 2024 731.39 (3.79%) 709.80 704.67 - 737.40 0.9659 times
Sat 02 March 2024 704.67 (-0.35%) 707.99 672.00 - 720.84 1.2635 times
Fri 23 February 2024 707.14 (-0.45%) 708.05 699.31 - 720.76 0.2817 times
Fri 16 February 2024 710.37 (3.08%) 689.18 648.09 - 725.00 1.3164 times
Fri 09 February 2024 689.17 (4.57%) 659.07 643.60 - 697.51 1.468 times
Fri 02 February 2024 659.07 (11.9%) 600.80 590.00 - 668.70 1.7645 times
Thu 25 January 2024 588.99 (-0.48%) 598.99 570.97 - 609.63 0.2847 times
Fri 19 January 2024 591.81 (1.5%) 587.00 568.57 - 596.59 0.7525 times
Fri 12 January 2024 583.04 (0.3%) 585.97 559.79 - 585.97 4.1911 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKPSUBK are 618.97 and 699.62

Monthly Target 1604.68
Monthly Target 2633.26
Monthly Target 3685.33
Monthly Target 4713.91
Monthly Target 5765.98

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Tue 19 March 2024 661.84 (-4.02%) 694.00 656.75 - 737.40 0.5849 times
Thu 29 February 2024 689.56 (10.46%) 624.30 621.10 - 725.00 1.1395 times
Wed 31 January 2024 624.29 (9.75%) 580.25 554.05 - 632.05 1.3013 times
Fri 29 December 2023 568.84 (13.01%) 507.62 503.70 - 578.89 0.315 times
Thu 30 November 2023 503.37 (2.44%) 495.59 490.00 - 522.99 0.3824 times
Tue 31 October 2023 491.37 (-6.21%) 523.89 462.39 - 538.77 1.9404 times
Fri 29 September 2023 523.89 (17.5%) 449.00 442.20 - 541.00 1.9328 times
Thu 31 August 2023 445.88 (-3.69%) 465.99 428.33 - 470.90 0.9899 times
Mon 31 July 2023 462.98 (13.24%) 408.86 406.13 - 471.00 0.6413 times
Fri 30 June 2023 408.86 (2.07%) 400.71 393.05 - 412.37 0.7725 times
Wed 31 May 2023 400.57 (-2.86%) 417.79 386.21 - 420.01 1.4427 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKPSUBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 687.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKPSUBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKPSUBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 March 2024

Munafa value: 20 as on Tue 19 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 20 points

Upper Bollinger band is at 739 and lower is at 660, while middle bands are at 680 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.

KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.52 and KotakMahindra KOTAKPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMahindra KOTAKPSUBK stock. Volume based technical analysis of KotakMahindra KOTAKPSUBK stock is negative.

KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKPSUBK

DMA (daily moving average) of Kotak Mahindra KOTAKPSUBK

DMA period DMA value
5 day DMA 671.45
12 day DMA 698.17
20 day DMA 698.9
35 day DMA 688.84
50 day DMA 658.22
100 day DMA 594.85
150 day DMA 558.81
200 day DMA 526.55

EMA (exponential moving average) of Kotak Mahindra KOTAKPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA675.39682.16685.23
12 day EMA687.73692.44695.43
20 day EMA688.62691.44693.06
35 day EMA672.61673.24673.08
50 day EMA652.88652.51651.55

SMA (simple moving average) of Kotak Mahindra KOTAKPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA671.45679.52688.6
12 day SMA698.17701.59702.72
20 day SMA698.9701.17702.74
35 day SMA688.84687.47685.4
50 day SMA658.22656.33654.44
100 day SMA594.85592.92590.89
150 day SMA558.81557.42555.9
200 day SMA526.55525.26523.88

Videos related to: KotakMahindra KOTAKPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakMahindra KOTAKPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top