KotakMahindra KOTAKPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKPSUBK
- Forcast & Targets KOTAKPSUBK
- KOTAKPSUBK Experts view
- Tomorrow's Movement KOTAKPSUBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKPSUBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 650.04 and 671.92
Intraday Target 1 | 646.1 |
Intraday Target 2 | 653.97 |
Intraday Target 3 | 667.98 |
Intraday Target 4 | 675.85 |
Intraday Target 5 | 689.86 |
Daily price and volume Kotak Mahindra
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 661.84 (-2.1%) | 681.99 | 660.11 - 681.99 | 1.2288 times | Mon 18 March 2024 | 676.02 (0.85%) | 675.99 | 668.77 - 679.00 | 1.3778 times | Fri 15 March 2024 | 670.34 (-0.95%) | 677.01 | 656.75 - 681.59 | 0.7651 times | Thu 14 March 2024 | 676.77 (0.67%) | 667.84 | 658.99 - 681.77 | 0.2833 times | Wed 13 March 2024 | 672.27 (-4.26%) | 702.26 | 665.02 - 709.98 | 4.126 times | Tue 12 March 2024 | 702.21 (-2.66%) | 719.17 | 696.07 - 721.43 | 0.3554 times | Mon 11 March 2024 | 721.43 (-1.36%) | 733.99 | 719.11 - 735.51 | 0.4949 times | Thu 07 March 2024 | 731.39 (0.59%) | 728.99 | 727.12 - 737.40 | 0.2897 times | Wed 06 March 2024 | 727.12 (0.22%) | 725.58 | 712.92 - 733.00 | 0.4908 times | Tue 05 March 2024 | 725.49 (2.4%) | 729.70 | 706.70 - 729.70 | 0.5883 times | Mon 04 March 2024 | 708.46 (0.54%) | 709.80 | 704.67 - 713.98 | 3.0122 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKPSUBK are 650.04 and 671.92
Weekly Target 1 | 646.1 |
Weekly Target 2 | 653.97 |
Weekly Target 3 | 667.98 |
Weekly Target 4 | 675.85 |
Weekly Target 5 | 689.86 |
Weekly price and volumes for Kotak Mahindra
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 661.84 (-1.27%) | 675.99 | 660.11 - 681.99 | 0.5747 times | Fri 15 March 2024 | 670.34 (-8.35%) | 733.99 | 656.75 - 735.51 | 1.3283 times | Thu 07 March 2024 | 731.39 (3.79%) | 709.80 | 704.67 - 737.40 | 0.9659 times | Sat 02 March 2024 | 704.67 (-0.35%) | 707.99 | 672.00 - 720.84 | 1.2635 times | Fri 23 February 2024 | 707.14 (-0.45%) | 708.05 | 699.31 - 720.76 | 0.2817 times | Fri 16 February 2024 | 710.37 (3.08%) | 689.18 | 648.09 - 725.00 | 1.3164 times | Fri 09 February 2024 | 689.17 (4.57%) | 659.07 | 643.60 - 697.51 | 1.468 times | Fri 02 February 2024 | 659.07 (11.9%) | 600.80 | 590.00 - 668.70 | 1.7645 times | Thu 25 January 2024 | 588.99 (-0.48%) | 598.99 | 570.97 - 609.63 | 0.2847 times | Fri 19 January 2024 | 591.81 (1.5%) | 587.00 | 568.57 - 596.59 | 0.7525 times | Fri 12 January 2024 | 583.04 (0.3%) | 585.97 | 559.79 - 585.97 | 4.1911 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKPSUBK are 618.97 and 699.62
Monthly Target 1 | 604.68 |
Monthly Target 2 | 633.26 |
Monthly Target 3 | 685.33 |
Monthly Target 4 | 713.91 |
Monthly Target 5 | 765.98 |
Monthly price and volumes Kotak Mahindra
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 661.84 (-4.02%) | 694.00 | 656.75 - 737.40 | 0.5849 times | Thu 29 February 2024 | 689.56 (10.46%) | 624.30 | 621.10 - 725.00 | 1.1395 times | Wed 31 January 2024 | 624.29 (9.75%) | 580.25 | 554.05 - 632.05 | 1.3013 times | Fri 29 December 2023 | 568.84 (13.01%) | 507.62 | 503.70 - 578.89 | 0.315 times | Thu 30 November 2023 | 503.37 (2.44%) | 495.59 | 490.00 - 522.99 | 0.3824 times | Tue 31 October 2023 | 491.37 (-6.21%) | 523.89 | 462.39 - 538.77 | 1.9404 times | Fri 29 September 2023 | 523.89 (17.5%) | 449.00 | 442.20 - 541.00 | 1.9328 times | Thu 31 August 2023 | 445.88 (-3.69%) | 465.99 | 428.33 - 470.90 | 0.9899 times | Mon 31 July 2023 | 462.98 (13.24%) | 408.86 | 406.13 - 471.00 | 0.6413 times | Fri 30 June 2023 | 408.86 (2.07%) | 400.71 | 393.05 - 412.37 | 0.7725 times | Wed 31 May 2023 | 400.57 (-2.86%) | 417.79 | 386.21 - 420.01 | 1.4427 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKPSUBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 687.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKPSUBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKPSUBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 20 points
Upper Bollinger band is at 739 and lower is at 660, while middle bands are at 680 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKPSUBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.52 and KotakMahindra KOTAKPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKPSUBK stock. Volume based technical analysis of KotakMahindra KOTAKPSUBK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKPSUBK
DMA (daily moving average) of Kotak Mahindra KOTAKPSUBK
DMA period | DMA value |
5 day DMA | 671.45 |
12 day DMA | 698.17 |
20 day DMA | 698.9 |
35 day DMA | 688.84 |
50 day DMA | 658.22 |
100 day DMA | 594.85 |
150 day DMA | 558.81 |
200 day DMA | 526.55 |
EMA (exponential moving average) of Kotak Mahindra KOTAKPSUBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 675.39 | 682.16 | 685.23 |
12 day EMA | 687.73 | 692.44 | 695.43 |
20 day EMA | 688.62 | 691.44 | 693.06 |
35 day EMA | 672.61 | 673.24 | 673.08 |
50 day EMA | 652.88 | 652.51 | 651.55 |
SMA (simple moving average) of Kotak Mahindra KOTAKPSUBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 671.45 | 679.52 | 688.6 |
12 day SMA | 698.17 | 701.59 | 702.72 |
20 day SMA | 698.9 | 701.17 | 702.74 |
35 day SMA | 688.84 | 687.47 | 685.4 |
50 day SMA | 658.22 | 656.33 | 654.44 |
100 day SMA | 594.85 | 592.92 | 590.89 |
150 day SMA | 558.81 | 557.42 | 555.9 |
200 day SMA | 526.55 | 525.26 | 523.88 |