Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 87.2 and 91.48
| Intraday Target 1 | 86.2 |
| Intraday Target 2 | 88.19 |
| Intraday Target 3 | 90.483333333333 |
| Intraday Target 4 | 92.47 |
| Intraday Target 5 | 94.76 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.17 (-1.32%) | 92.78 | 88.50 - 92.78 | 1.1548 times | Mon 22 June 2026 | 91.38 (4.91%) | 87.53 | 86.87 - 92.48 | 3.2189 times | Fri 19 June 2026 | 87.10 (-0.77%) | 88.49 | 86.10 - 89.30 | 1.1578 times | Thu 18 June 2026 | 87.78 (2.2%) | 86.00 | 85.97 - 88.00 | 0.606 times | Wed 17 June 2026 | 85.89 (-0.38%) | 86.65 | 85.27 - 87.39 | 0.4973 times | Tue 16 June 2026 | 86.22 (-1.23%) | 87.99 | 85.74 - 88.30 | 0.406 times | Mon 15 June 2026 | 87.29 (3.29%) | 86.45 | 84.95 - 87.99 | 1.2293 times | Fri 12 June 2026 | 84.51 (2.42%) | 83.05 | 82.65 - 84.99 | 0.5918 times | Thu 11 June 2026 | 82.51 (-1.62%) | 84.00 | 82.22 - 84.00 | 0.3372 times | Wed 10 June 2026 | 83.87 (1.01%) | 84.60 | 83.22 - 84.80 | 0.801 times | Tue 09 June 2026 | 83.03 (0.28%) | 84.85 | 82.40 - 84.85 | 0.2879 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 88.52 and 94.43
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 89.94 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.17 (3.52%) | 87.53 | 86.87 - 92.78 | 1.051 times | Fri 19 June 2026 | 87.10 (3.06%) | 86.45 | 84.95 - 89.30 | 0.9362 times | Fri 12 June 2026 | 84.51 (0.28%) | 83.90 | 82.22 - 84.99 | 0.5627 times | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 1.107 times | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.5535 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 0.9837 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 1.4052 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 1.2531 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.909 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 1.2385 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 3.1653 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.21 and 97.74
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 87.733333333333 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.17 (5.93%) | 85.21 | 80.25 - 92.78 | 0.6879 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.7893 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.3358 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.2207 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.8927 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.8239 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.759 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.7359 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.9662 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.7886 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.9241 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 66.75 and 94.48
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 74.55 |
| Yearly Target 3 | 86.666666666667 |
| Yearly Target 4 | 102.28 |
| Yearly Target 5 | 114.4 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.17 (-0.7%) | 91.81 | 71.05 - 98.78 | 0.1392 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6772 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4642 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2658 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3719 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1013 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3045 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1847 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5845 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9068 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6205 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokuyoCamlin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 86.05 |
| 20 day DMA | 85.35 |
| 35 day DMA | 87.76 |
| 50 day DMA | 88.44 |
| 100 day DMA | 84.79 |
| 150 day DMA | 86.92 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.15 | 86.54 |
| 12 day EMA | 87.16 | 86.61 | 85.74 |
| 20 day EMA | 86.71 | 86.35 | 85.82 |
| 35 day EMA | 86.82 | 86.62 | 86.34 |
| 50 day EMA | 87.66 | 87.56 | 87.4 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 87.67 | 86.86 |
| 12 day SMA | 86.05 | 85.55 | 84.86 |
| 20 day SMA | 85.35 | 85.19 | 84.94 |
| 35 day SMA | 87.76 | 87.81 | 87.86 |
| 50 day SMA | 88.44 | 88.25 | 88.06 |
| 100 day SMA | 84.79 | 84.71 | 84.65 |
| 150 day SMA | 86.92 | 86.99 | 87.05 |
| 200 day SMA | 92.24 | 92.35 | 92.45 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 155.47
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 76.42
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
