ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 90.76 and 92.84

Intraday Target 190.35
Intraday Target 291.17
Intraday Target 392.433333333333
Intraday Target 493.25
Intraday Target 594.51

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 05 December 2025 91.98 (-0.23%) 92.19 91.62 - 93.70 0.6493 times
Thu 04 December 2025 92.19 (-0.42%) 92.45 92.01 - 93.69 0.9026 times
Wed 03 December 2025 92.58 (-1.64%) 94.12 92.31 - 94.16 1.1506 times
Tue 02 December 2025 94.12 (1.2%) 93.00 92.52 - 94.89 0.7065 times
Mon 01 December 2025 93.00 (-1.97%) 93.52 92.50 - 96.30 1.5524 times
Fri 28 November 2025 94.87 (-0.59%) 95.87 94.20 - 96.00 0.6708 times
Thu 27 November 2025 95.43 (1.1%) 94.50 94.50 - 95.94 0.4604 times
Wed 26 November 2025 94.39 (-0.25%) 94.64 93.98 - 96.10 1.1996 times
Tue 25 November 2025 94.63 (-1.08%) 95.50 93.50 - 95.66 1.231 times
Mon 24 November 2025 95.66 (-0.29%) 95.94 94.51 - 97.00 1.4769 times
Fri 21 November 2025 95.94 (-1.44%) 97.30 95.80 - 98.18 1.6268 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.46 and 94.14

Weekly Target 188.62
Weekly Target 290.3
Weekly Target 393.3
Weekly Target 494.98
Weekly Target 597.98

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.724 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.7353 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 0.9281 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.2729 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 0.9561 times
Fri 31 October 2025 103.86 (2.04%) 101.01 101.01 - 105.29 0.8607 times
Fri 24 October 2025 101.78 (0.24%) 102.10 99.62 - 103.86 0.6859 times
Fri 17 October 2025 101.54 (-4.51%) 106.85 99.73 - 106.96 1.9394 times
Fri 10 October 2025 106.34 (-3.21%) 110.89 105.50 - 110.89 1.3317 times
Fri 03 October 2025 109.87 (-0.07%) 109.90 108.00 - 111.61 0.5659 times
Fri 26 September 2025 109.95 (-3.46%) 112.05 107.50 - 114.86 0.9511 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.46 and 94.14

Monthly Target 188.62
Monthly Target 290.3
Monthly Target 393.3
Monthly Target 494.98
Monthly Target 597.98

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.0547 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.2939 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.386 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.7145 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3691 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.1906 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 4.7657 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.6968 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.4896 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.0392 times
Fri 28 February 2025 103.57 (-14.11%) 120.15 96.75 - 122.46 0.3938 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 68.66 and 114.94

Yearly Target 160.89
Yearly Target 276.43
Yearly Target 3107.16666666667
Yearly Target 4122.71
Yearly Target 5153.45

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 05 December 2025 91.98 (-28.61%) 127.00 91.62 - 137.90 0.6326 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.399 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2094 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3107 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0077 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2464 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1764 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5585 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.8664 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.5929 times
Thu 31 December 2015 100.25 (0%) 103.00 94.40 - 120.95 0.1777 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.44

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.89 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 92.77
12 day DMA 94.34
20 day DMA 96.32
35 day DMA 99.03
50 day DMA 101.6
100 day DMA 108.18
150 day DMA 111.76
200 day DMA 109.96

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8393.2693.79
12 day EMA94.4294.8695.34
20 day EMA96.1196.5497
35 day EMA98.9299.3399.75
50 day EMA101.73102.13102.54

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7793.3594
12 day SMA94.3494.7895.3
20 day SMA96.3296.8397.24
35 day SMA99.0399.3299.56
50 day SMA101.6102.02102.45
100 day SMA108.18108.51108.87
150 day SMA111.76111.83111.92
200 day SMA109.96110.08110.18

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 158.59

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 77.95

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top