ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 75.74 and 77.42

Intraday Target 174.41
Intraday Target 275.38
Intraday Target 376.09
Intraday Target 477.06
Intraday Target 577.77

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Wed 23 September 2026 76.35 (0.85%) 75.50 75.12 - 76.80 1.522 times
Tue 22 September 2026 75.71 (-0.71%) 77.70 75.00 - 77.80 1.5777 times
Mon 21 September 2026 76.25 (-1.98%) 78.99 76.00 - 78.99 0.8275 times
Fri 18 September 2026 77.79 (2.07%) 76.23 76.11 - 78.20 0.7899 times
Thu 17 September 2026 76.21 (-0.51%) 76.70 76.02 - 77.79 0.4124 times
Wed 16 September 2026 76.60 (-0.52%) 76.64 76.10 - 78.36 1.1595 times
Tue 15 September 2026 77.00 (-1.17%) 78.25 76.90 - 78.89 1.1442 times
Fri 11 September 2026 77.91 (-1.3%) 77.40 77.30 - 78.97 1.0135 times
Thu 10 September 2026 78.94 (0.05%) 79.90 78.20 - 79.99 0.7231 times
Wed 09 September 2026 78.90 (-0.18%) 78.40 78.20 - 79.95 0.8302 times
Tue 08 September 2026 79.04 (-0.49%) 79.00 78.70 - 80.84 0.824 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.68 and 77.67

Weekly Target 172.79
Weekly Target 274.57
Weekly Target 376.78
Weekly Target 478.56
Weekly Target 580.77

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Wed 23 September 2026 76.35 (-1.85%) 78.99 75.00 - 78.99 0.4807 times
Fri 18 September 2026 77.79 (-0.15%) 78.25 76.02 - 78.89 0.4291 times
Fri 11 September 2026 77.91 (-3.35%) 80.81 77.30 - 81.00 0.7012 times
Fri 04 September 2026 80.61 (0.54%) 81.00 77.55 - 81.00 1.1211 times
Fri 28 August 2026 80.18 (0.12%) 81.00 78.90 - 84.90 1.1032 times
Fri 21 August 2026 80.08 (-1.79%) 83.39 79.00 - 85.50 1.4996 times
Fri 14 August 2026 81.54 (-4.08%) 85.38 80.31 - 86.28 1.0737 times
Fri 07 August 2026 85.01 (-1.08%) 85.94 83.80 - 92.40 2.6101 times
Fri 31 July 2026 85.94 (2.47%) 86.70 83.05 - 86.76 0.5088 times
Fri 24 July 2026 83.87 (0.22%) 85.00 82.30 - 86.98 0.4725 times
Fri 17 July 2026 83.69 (-4.58%) 87.00 83.40 - 88.20 0.6577 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 72.68 and 78.68

Monthly Target 171.45
Monthly Target 273.9
Monthly Target 377.45
Monthly Target 479.9
Monthly Target 583.45

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Wed 23 September 2026 76.35 (-3.77%) 79.34 75.00 - 81.00 0.5464 times
Mon 31 August 2026 79.34 (-7.68%) 85.94 78.90 - 92.40 1.4409 times
Fri 31 July 2026 85.94 (-2.11%) 87.79 82.30 - 90.68 0.5743 times
Tue 30 June 2026 87.79 (3.14%) 85.21 80.25 - 92.78 0.8796 times
Fri 29 May 2026 85.12 (-8.57%) 91.80 84.29 - 98.78 0.8892 times
Thu 30 April 2026 93.10 (30.59%) 71.90 71.90 - 94.54 1.505 times
Mon 30 March 2026 71.29 (-13.39%) 82.00 71.05 - 82.00 1.3754 times
Fri 27 February 2026 82.31 (-1.28%) 84.01 81.00 - 91.00 1.0058 times
Fri 30 January 2026 83.38 (-8.18%) 91.81 80.00 - 96.50 0.9282 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.8551 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.8291 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 59.84 and 87.57

Yearly Target 154.33
Yearly Target 265.34
Yearly Target 382.06
Yearly Target 493.07
Yearly Target 5109.79

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Wed 23 September 2026 76.35 (-15.92%) 91.81 71.05 - 98.78 0.1954 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6733 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4558 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2586 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.364 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0893 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2971 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1836 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5812 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9016 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.617 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.01 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 76.46
12 day DMA 77.51
20 day DMA 78.31
35 day DMA 80.33
50 day DMA 81.73
100 day DMA 84.87
150 day DMA 84.06
200 day DMA 85.07

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4976.5676.99
12 day EMA77.3577.5377.86
20 day EMA78.378.578.79
35 day EMA79.9680.1780.43
50 day EMA81.6281.8482.09

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4676.5176.77
12 day SMA77.5177.8778.09
20 day SMA78.3178.4578.78
35 day SMA80.3380.5880.87
50 day SMA81.7381.9582.17
100 day SMA84.8785.0485.21
150 day SMA84.0684.1484.22
200 day SMA85.0785.1585.25

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 2.47 and PE is: 30.91

Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)

Debt: 36.76 in crores

Market capitalization: 887.49

EPS is 0.58 and PE is: 131.64

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top