KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 86.9 and 90.05
| Intraday Target 1 | 86.3 |
| Intraday Target 2 | 87.49 |
| Intraday Target 3 | 89.446666666667 |
| Intraday Target 4 | 90.64 |
| Intraday Target 5 | 92.6 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.69 (-1.46%) | 91.40 | 88.25 - 91.40 | 0.9846 times | Wed 24 December 2025 | 90.00 (-1.95%) | 91.00 | 89.22 - 93.09 | 1.5946 times | Tue 23 December 2025 | 91.79 (2.96%) | 88.80 | 88.80 - 93.24 | 2.0921 times | Mon 22 December 2025 | 89.15 (0.81%) | 89.80 | 87.60 - 89.80 | 0.7846 times | Fri 19 December 2025 | 88.43 (0.07%) | 87.60 | 87.60 - 89.65 | 0.8448 times | Thu 18 December 2025 | 88.37 (-0.42%) | 89.24 | 88.00 - 89.46 | 0.5895 times | Wed 17 December 2025 | 88.74 (-1.05%) | 90.00 | 88.50 - 90.01 | 0.4281 times | Tue 16 December 2025 | 89.68 (-0.51%) | 90.14 | 89.21 - 90.47 | 0.6292 times | Mon 15 December 2025 | 90.14 (0.09%) | 90.06 | 89.53 - 91.20 | 0.3642 times | Fri 12 December 2025 | 90.06 (1.26%) | 89.39 | 89.00 - 91.70 | 1.6882 times | Thu 11 December 2025 | 88.94 (0.03%) | 90.30 | 88.51 - 90.30 | 1.0159 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.33 and 90.97
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 89.843333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 1.1602 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.6073 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.3019 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.8142 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.8269 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 1.0437 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.4314 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 1.0752 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.9679 times | Fri 24 October 2025 | 101.78 (0.24%) | 102.10 | 99.62 - 103.86 | 0.7714 times | Fri 17 October 2025 | 101.54 (-4.51%) | 106.85 | 99.73 - 106.96 | 2.1809 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.8 and 92.5
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.69 (-6.51%) | 93.52 | 87.60 - 96.30 | 0.2555 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.288 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.3782 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3617 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1665 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.6694 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6827 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.4797 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0182 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.3859 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 63 and 113.3
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 104.73 |
| Yearly Target 4 | 121.86 |
| Yearly Target 5 | 155.03 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.69 (-31.17%) | 127.00 | 87.60 - 137.90 | 0.6438 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.3973 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.208 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3092 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0053 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2449 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1762 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5578 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.8653 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.5922 times | Thu 31 December 2015 | 100.25 (0%) | 103.00 | 94.40 - 120.95 | 0.1775 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 89.41 |
| 20 day DMA | 90.65 |
| 35 day DMA | 93.79 |
| 50 day DMA | 96.45 |
| 100 day DMA | 104.38 |
| 150 day DMA | 109.84 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.95 | 89.93 |
| 12 day EMA | 90 | 90.24 | 90.28 |
| 20 day EMA | 91.12 | 91.38 | 91.52 |
| 35 day EMA | 93.66 | 93.95 | 94.18 |
| 50 day EMA | 96.46 | 96.78 | 97.06 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.55 | 89.3 |
| 12 day SMA | 89.41 | 89.51 | 89.63 |
| 20 day SMA | 90.65 | 90.99 | 91.21 |
| 35 day SMA | 93.79 | 94.13 | 94.55 |
| 50 day SMA | 96.45 | 96.69 | 96.97 |
| 100 day SMA | 104.38 | 104.63 | 104.89 |
| 150 day SMA | 109.84 | 109.97 | 110.09 |
| 200 day SMA | 109.06 | 109.12 | 109.16 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 152.91
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 75.16
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


