Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 88.59 and 91.87
| Intraday Target 1 | 86.11 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 89.393333333333 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 92.67 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.46 (-0.71%) | 89.00 | 87.72 - 91.00 | 0.7443 times | Thu 12 February 2026 | 90.10 (2.71%) | 87.72 | 86.41 - 91.00 | 1.0912 times | Wed 11 February 2026 | 87.72 (-0.5%) | 88.20 | 87.00 - 88.90 | 0.651 times | Tue 10 February 2026 | 88.16 (4.86%) | 85.00 | 85.00 - 88.80 | 1.1183 times | Mon 09 February 2026 | 84.07 (0.31%) | 84.02 | 83.20 - 86.64 | 0.9076 times | Fri 06 February 2026 | 83.81 (-0.84%) | 84.93 | 83.00 - 86.48 | 0.5726 times | Thu 05 February 2026 | 84.52 (-4.01%) | 89.84 | 84.00 - 89.84 | 0.7277 times | Wed 04 February 2026 | 88.05 (5.87%) | 82.01 | 82.01 - 89.00 | 1.3465 times | Tue 03 February 2026 | 83.17 (1.16%) | 83.50 | 81.99 - 84.40 | 1.1419 times | Mon 02 February 2026 | 82.22 (-4.86%) | 86.42 | 81.50 - 87.38 | 1.6989 times | Sun 01 February 2026 | 86.42 (3.65%) | 84.01 | 84.01 - 87.71 | 1.1847 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.33 and 94.13
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 87.886666666667 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.2781 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.8898 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.8985 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.7036 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.6018 times | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.3666 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 0.8234 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 0.9216 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.4824 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.0341 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.6467 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.48 and 94.98
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 87.32 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.46 (7.29%) | 84.01 | 81.50 - 91.00 | 0.2875 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.3532 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3254 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3155 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4143 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7669 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3962 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2779 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.1153 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7479 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5255 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 76.48 and 92.98
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 80.81 |
| Yearly Target 3 | 88.653333333333 |
| Yearly Target 4 | 97.31 |
| Yearly Target 5 | 105.15 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.46 (-1.49%) | 91.81 | 80.00 - 96.50 | 0.0366 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6842 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4794 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.279 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3861 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1232 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3181 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1866 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5906 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9162 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.627 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.83
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 85.92 |
| 20 day DMA | 84.8 |
| 35 day DMA | 87.08 |
| 50 day DMA | 87.95 |
| 100 day DMA | 95.2 |
| 150 day DMA | 101.89 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.58 | 86.32 |
| 12 day EMA | 86.7 | 86.2 | 85.49 |
| 20 day EMA | 86.47 | 86.15 | 85.73 |
| 35 day EMA | 87.08 | 86.94 | 86.75 |
| 50 day EMA | 88.45 | 88.41 | 88.34 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 86.77 | 85.66 |
| 12 day SMA | 85.92 | 85.33 | 84.89 |
| 20 day SMA | 84.8 | 84.63 | 84.51 |
| 35 day SMA | 87.08 | 87.1 | 87.14 |
| 50 day SMA | 87.95 | 88.01 | 88.09 |
| 100 day SMA | 95.2 | 95.44 | 95.69 |
| 150 day SMA | 101.89 | 102.13 | 102.37 |
| 200 day SMA | 105.93 | 106.01 | 106.09 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 154.24
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 75.81
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
