ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 77.24 and 79.88

Intraday Target 175.18
Intraday Target 276.65
Intraday Target 377.823333333333
Intraday Target 479.29
Intraday Target 580.46

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Thu 12 March 2026 78.11 (1.45%) 76.99 76.36 - 79.00 2.0338 times
Wed 11 March 2026 76.99 (-1.66%) 79.20 76.05 - 79.20 1.3424 times
Tue 10 March 2026 78.29 (3.26%) 76.70 76.48 - 78.94 0.8615 times
Mon 09 March 2026 75.82 (-2.23%) 77.55 75.50 - 77.63 0.9062 times
Fri 06 March 2026 77.55 (-1.44%) 78.62 77.27 - 79.48 0.3553 times
Thu 05 March 2026 78.68 (0.17%) 78.55 77.42 - 79.40 1.352 times
Wed 04 March 2026 78.55 (-1.32%) 78.92 77.86 - 80.00 1.0969 times
Mon 02 March 2026 79.60 (-3.29%) 82.00 79.22 - 82.00 0.9013 times
Fri 27 February 2026 82.31 (0.73%) 81.67 81.11 - 82.98 0.4704 times
Thu 26 February 2026 81.71 (-1.48%) 82.94 81.00 - 83.49 0.6803 times
Wed 25 February 2026 82.94 (1.2%) 81.90 81.90 - 83.78 0.3815 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 76.81 and 80.51

Weekly Target 173.9
Weekly Target 276.01
Weekly Target 377.603333333333
Weekly Target 479.71
Weekly Target 581.3

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Thu 12 March 2026 78.11 (0.72%) 77.55 75.50 - 79.20 1.0616 times
Fri 06 March 2026 77.55 (-5.78%) 82.00 77.27 - 82.00 0.7647 times
Fri 27 February 2026 82.31 (-3.37%) 86.00 81.00 - 86.00 0.5817 times
Fri 20 February 2026 85.18 (-4.78%) 90.00 85.00 - 90.47 0.5205 times
Fri 13 February 2026 89.46 (6.74%) 84.02 83.20 - 91.00 1.3412 times
Fri 06 February 2026 83.81 (0.52%) 84.01 81.50 - 89.84 1.9832 times
Fri 30 January 2026 83.38 (1.41%) 82.00 80.00 - 86.50 0.943 times
Fri 23 January 2026 82.22 (-4.65%) 85.10 80.10 - 86.66 0.7384 times
Fri 16 January 2026 86.23 (-4.06%) 89.55 84.80 - 91.50 0.6315 times
Fri 09 January 2026 89.88 (-2.42%) 92.25 89.50 - 96.50 1.4342 times
Fri 02 January 2026 92.11 (3.86%) 88.10 87.61 - 93.00 0.8641 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.56 and 80.06

Monthly Target 172.04
Monthly Target 275.07
Monthly Target 378.536666666667
Monthly Target 481.57
Monthly Target 585.04

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Thu 12 March 2026 78.11 (-5.1%) 82.00 75.50 - 82.00 0.1661 times
Fri 27 February 2026 82.31 (-1.28%) 84.01 81.00 - 91.00 0.4027 times
Fri 30 January 2026 83.38 (-8.18%) 91.81 80.00 - 96.50 0.3716 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.3423 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.3319 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.4358 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.8068 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.4168 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.3444 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 5.3815 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.7868 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 66.31 and 87.31

Yearly Target 162.37
Yearly Target 270.24
Yearly Target 383.37
Yearly Target 491.24
Yearly Target 5104.37

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Thu 12 March 2026 78.11 (-13.99%) 91.81 75.50 - 96.50 0.0509 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6832 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4773 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2772 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3841 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.1201 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.3162 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1863 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5897 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9149 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6261 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 77.35
12 day DMA 79.38
20 day DMA 82.68
35 day DMA 83.46
50 day DMA 85.09
100 day DMA 90.49
150 day DMA 97.62
200 day DMA 103.47

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8877.7778.16
12 day EMA79.5279.7880.29
20 day EMA81.1481.4681.93
35 day EMA83.1383.4383.81
50 day EMA84.7184.9885.31

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3577.4777.78
12 day SMA79.3879.8780.55
20 day SMA82.6883.1683.72
35 day SMA83.4683.5683.69
50 day SMA85.0985.3385.56
100 day SMA90.4990.7691.01
150 day SMA97.6297.8698.11
200 day SMA103.47103.63103.77

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 134.67

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 66.19

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top