ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 71.02 and 72.47

Intraday Target 170.71
Intraday Target 271.33
Intraday Target 372.163333333333
Intraday Target 472.78
Intraday Target 573.61

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 06 November 2026 71.94 (-1.34%) 73.00 71.55 - 73.00 0.5389 times
Thu 05 November 2026 72.92 (-3.13%) 73.78 72.50 - 74.40 1.9814 times
Tue 03 November 2026 75.28 (0.55%) 74.95 74.87 - 75.99 0.1366 times
Mon 02 November 2026 74.87 (0.42%) 75.00 73.30 - 77.48 1.4114 times
Fri 30 October 2026 74.56 (0.63%) 73.98 73.02 - 75.34 1.0862 times
Thu 29 October 2026 74.09 (4.1%) 72.65 71.02 - 74.87 1.3368 times
Wed 28 October 2026 71.17 (-1.62%) 71.98 71.00 - 73.90 0.7471 times
Tue 27 October 2026 72.34 (-0.82%) 73.60 72.06 - 75.79 0.7476 times
Mon 26 October 2026 72.94 (3.62%) 70.00 70.00 - 73.50 1.3561 times
Fri 23 October 2026 70.39 (0.9%) 69.76 67.90 - 71.90 0.6579 times
Thu 22 October 2026 69.76 (-0.19%) 69.89 69.00 - 71.11 0.4631 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 68.78 and 74.71

Weekly Target 167.73
Weekly Target 269.83
Weekly Target 373.656666666667
Weekly Target 475.76
Weekly Target 579.59

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 06 November 2026 71.94 (-3.51%) 75.00 71.55 - 77.48 0.968 times
Fri 30 October 2026 74.56 (5.92%) 70.00 70.00 - 75.79 1.2549 times
Fri 23 October 2026 70.39 (-1.11%) 72.00 67.90 - 73.00 0.472 times
Fri 16 October 2026 71.18 (-2.02%) 74.80 69.61 - 74.80 1.1078 times
Fri 09 October 2026 72.65 (-2.84%) 76.55 72.00 - 76.55 1.0226 times
Thu 01 October 2026 74.77 (-1.66%) 76.03 74.00 - 76.60 0.8536 times
Fri 25 September 2026 76.03 (-2.26%) 78.99 75.00 - 78.99 1.0367 times
Fri 18 September 2026 77.79 (-0.15%) 78.25 76.02 - 78.89 0.626 times
Fri 11 September 2026 77.91 (-3.35%) 80.81 77.30 - 81.00 1.0229 times
Fri 04 September 2026 80.61 (0.54%) 81.00 77.55 - 81.00 1.6355 times
Fri 28 August 2026 80.18 (0.12%) 81.00 78.90 - 84.90 1.6093 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 68.78 and 74.71

Monthly Target 167.73
Monthly Target 269.83
Monthly Target 373.656666666667
Monthly Target 475.76
Monthly Target 579.59

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 06 November 2026 71.94 (-3.51%) 75.00 71.55 - 77.48 0.1602 times
Fri 30 October 2026 74.56 (-1.73%) 75.98 67.90 - 76.55 0.6606 times
Wed 30 September 2026 75.87 (-4.37%) 79.34 74.00 - 81.00 0.7736 times
Mon 31 August 2026 79.34 (-7.68%) 85.94 78.90 - 92.40 1.5791 times
Fri 31 July 2026 85.94 (-2.11%) 87.79 82.30 - 90.68 0.6294 times
Tue 30 June 2026 87.79 (3.14%) 85.21 80.25 - 92.78 0.9639 times
Fri 29 May 2026 85.12 (-8.57%) 91.80 84.29 - 98.78 0.9745 times
Thu 30 April 2026 93.10 (30.59%) 71.90 71.90 - 94.54 1.6493 times
Mon 30 March 2026 71.29 (-13.39%) 82.00 71.05 - 82.00 1.5072 times
Fri 27 February 2026 82.31 (-1.28%) 84.01 81.00 - 91.00 1.1022 times
Fri 30 January 2026 83.38 (-8.18%) 91.81 80.00 - 96.50 1.0172 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 54.48 and 85.36

Yearly Target 148.66
Yearly Target 260.3
Yearly Target 379.54
Yearly Target 491.18
Yearly Target 5110.42

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 06 November 2026 71.94 (-20.78%) 91.81 67.90 - 98.78 0.2144 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.672 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.453 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2562 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3614 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0853 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2946 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1833 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.58 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.8998 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6158 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.28

Munafa value: 10 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.17 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 73.91
12 day DMA 72.51
20 day DMA 72.62
35 day DMA 73.92
50 day DMA 75.48
100 day DMA 80.59
150 day DMA 82.61
200 day DMA 82.57

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1773.7974.23
12 day EMA73.0973.373.37
20 day EMA73.373.4473.5
35 day EMA74.3974.5374.63
50 day EMA75.875.9676.08

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9174.3473.99
12 day SMA72.5172.4872.34
20 day SMA72.6272.6772.76
35 day SMA73.9274.0774.21
50 day SMA75.4875.6875.83
100 day SMA80.5980.6980.8
150 day SMA82.6182.6282.64
200 day SMA82.5782.6582.73

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 2.47 and PE is: 29.13

Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)

Debt: 36.76 in crores

Market capitalization: 887.49

EPS is 0.58 and PE is: 124.03

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top