KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 77.24 and 79.88
| Intraday Target 1 | 75.18 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 77.823333333333 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 80.46 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.11 (1.45%) | 76.99 | 76.36 - 79.00 | 2.0338 times | Wed 11 March 2026 | 76.99 (-1.66%) | 79.20 | 76.05 - 79.20 | 1.3424 times | Tue 10 March 2026 | 78.29 (3.26%) | 76.70 | 76.48 - 78.94 | 0.8615 times | Mon 09 March 2026 | 75.82 (-2.23%) | 77.55 | 75.50 - 77.63 | 0.9062 times | Fri 06 March 2026 | 77.55 (-1.44%) | 78.62 | 77.27 - 79.48 | 0.3553 times | Thu 05 March 2026 | 78.68 (0.17%) | 78.55 | 77.42 - 79.40 | 1.352 times | Wed 04 March 2026 | 78.55 (-1.32%) | 78.92 | 77.86 - 80.00 | 1.0969 times | Mon 02 March 2026 | 79.60 (-3.29%) | 82.00 | 79.22 - 82.00 | 0.9013 times | Fri 27 February 2026 | 82.31 (0.73%) | 81.67 | 81.11 - 82.98 | 0.4704 times | Thu 26 February 2026 | 81.71 (-1.48%) | 82.94 | 81.00 - 83.49 | 0.6803 times | Wed 25 February 2026 | 82.94 (1.2%) | 81.90 | 81.90 - 83.78 | 0.3815 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 76.81 and 80.51
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 77.603333333333 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.11 (0.72%) | 77.55 | 75.50 - 79.20 | 1.0616 times | Fri 06 March 2026 | 77.55 (-5.78%) | 82.00 | 77.27 - 82.00 | 0.7647 times | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.5817 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.5205 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.3412 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.9832 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.943 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.7384 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.6315 times | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.4342 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 0.8641 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.56 and 80.06
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.536666666667 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.11 (-5.1%) | 82.00 | 75.50 - 82.00 | 0.1661 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.4027 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.3716 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3423 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3319 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4358 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.8068 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.4168 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.3444 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.3815 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7868 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 66.31 and 87.31
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 70.24 |
| Yearly Target 3 | 83.37 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 104.37 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.11 (-13.99%) | 91.81 | 75.50 - 96.50 | 0.0509 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6832 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4773 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2772 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3841 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1201 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3162 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1863 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5897 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9149 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6261 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 79.38 |
| 20 day DMA | 82.68 |
| 35 day DMA | 83.46 |
| 50 day DMA | 85.09 |
| 100 day DMA | 90.49 |
| 150 day DMA | 97.62 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 77.77 | 78.16 |
| 12 day EMA | 79.52 | 79.78 | 80.29 |
| 20 day EMA | 81.14 | 81.46 | 81.93 |
| 35 day EMA | 83.13 | 83.43 | 83.81 |
| 50 day EMA | 84.71 | 84.98 | 85.31 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.47 | 77.78 |
| 12 day SMA | 79.38 | 79.87 | 80.55 |
| 20 day SMA | 82.68 | 83.16 | 83.72 |
| 35 day SMA | 83.46 | 83.56 | 83.69 |
| 50 day SMA | 85.09 | 85.33 | 85.56 |
| 100 day SMA | 90.49 | 90.76 | 91.01 |
| 150 day SMA | 97.62 | 97.86 | 98.11 |
| 200 day SMA | 103.47 | 103.63 | 103.77 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 134.67
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 66.19
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


