KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 71.02 and 72.47
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 72.163333333333 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 73.61 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 71.94 (-1.34%) | 73.00 | 71.55 - 73.00 | 0.5389 times | Thu 05 November 2026 | 72.92 (-3.13%) | 73.78 | 72.50 - 74.40 | 1.9814 times | Tue 03 November 2026 | 75.28 (0.55%) | 74.95 | 74.87 - 75.99 | 0.1366 times | Mon 02 November 2026 | 74.87 (0.42%) | 75.00 | 73.30 - 77.48 | 1.4114 times | Fri 30 October 2026 | 74.56 (0.63%) | 73.98 | 73.02 - 75.34 | 1.0862 times | Thu 29 October 2026 | 74.09 (4.1%) | 72.65 | 71.02 - 74.87 | 1.3368 times | Wed 28 October 2026 | 71.17 (-1.62%) | 71.98 | 71.00 - 73.90 | 0.7471 times | Tue 27 October 2026 | 72.34 (-0.82%) | 73.60 | 72.06 - 75.79 | 0.7476 times | Mon 26 October 2026 | 72.94 (3.62%) | 70.00 | 70.00 - 73.50 | 1.3561 times | Fri 23 October 2026 | 70.39 (0.9%) | 69.76 | 67.90 - 71.90 | 0.6579 times | Thu 22 October 2026 | 69.76 (-0.19%) | 69.89 | 69.00 - 71.11 | 0.4631 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 68.78 and 74.71
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 73.656666666667 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 71.94 (-3.51%) | 75.00 | 71.55 - 77.48 | 0.968 times | Fri 30 October 2026 | 74.56 (5.92%) | 70.00 | 70.00 - 75.79 | 1.2549 times | Fri 23 October 2026 | 70.39 (-1.11%) | 72.00 | 67.90 - 73.00 | 0.472 times | Fri 16 October 2026 | 71.18 (-2.02%) | 74.80 | 69.61 - 74.80 | 1.1078 times | Fri 09 October 2026 | 72.65 (-2.84%) | 76.55 | 72.00 - 76.55 | 1.0226 times | Thu 01 October 2026 | 74.77 (-1.66%) | 76.03 | 74.00 - 76.60 | 0.8536 times | Fri 25 September 2026 | 76.03 (-2.26%) | 78.99 | 75.00 - 78.99 | 1.0367 times | Fri 18 September 2026 | 77.79 (-0.15%) | 78.25 | 76.02 - 78.89 | 0.626 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 1.0229 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.6355 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.6093 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 68.78 and 74.71
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 73.656666666667 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 71.94 (-3.51%) | 75.00 | 71.55 - 77.48 | 0.1602 times | Fri 30 October 2026 | 74.56 (-1.73%) | 75.98 | 67.90 - 76.55 | 0.6606 times | Wed 30 September 2026 | 75.87 (-4.37%) | 79.34 | 74.00 - 81.00 | 0.7736 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.5791 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.6294 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.9639 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9745 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.6493 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.5072 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.1022 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 1.0172 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 54.48 and 85.36
| Yearly Target 1 | 48.66 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 79.54 |
| Yearly Target 4 | 91.18 |
| Yearly Target 5 | 110.42 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 71.94 (-20.78%) | 91.81 | 67.90 - 98.78 | 0.2144 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.672 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.453 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2562 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3614 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0853 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2946 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1833 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.58 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.8998 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6158 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.28
Munafa value: 10 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.62 |
| 35 day DMA | 73.92 |
| 50 day DMA | 75.48 |
| 100 day DMA | 80.59 |
| 150 day DMA | 82.61 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.79 | 74.23 |
| 12 day EMA | 73.09 | 73.3 | 73.37 |
| 20 day EMA | 73.3 | 73.44 | 73.5 |
| 35 day EMA | 74.39 | 74.53 | 74.63 |
| 50 day EMA | 75.8 | 75.96 | 76.08 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 74.34 | 73.99 |
| 12 day SMA | 72.51 | 72.48 | 72.34 |
| 20 day SMA | 72.62 | 72.67 | 72.76 |
| 35 day SMA | 73.92 | 74.07 | 74.21 |
| 50 day SMA | 75.48 | 75.68 | 75.83 |
| 100 day SMA | 80.59 | 80.69 | 80.8 |
| 150 day SMA | 82.61 | 82.62 | 82.64 |
| 200 day SMA | 82.57 | 82.65 | 82.73 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 2.47 and PE is: 29.13
Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)
Debt: 36.76 in crores
Market capitalization: 887.49
EPS is 0.58 and PE is: 124.03
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


