ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 80.54 and 82.34

Intraday Target 180.09
Intraday Target 280.98
Intraday Target 381.89
Intraday Target 482.78
Intraday Target 583.69

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Wed 12 August 2026 81.87 (-0.73%) 82.80 81.00 - 82.80 0.4863 times
Tue 11 August 2026 82.47 (-1.8%) 84.05 82.30 - 84.05 0.4219 times
Mon 10 August 2026 83.98 (-1.21%) 85.38 82.91 - 86.28 0.8547 times
Fri 07 August 2026 85.01 (-5.49%) 89.10 84.40 - 89.10 2.2926 times
Thu 06 August 2026 89.95 (1.89%) 87.81 87.30 - 92.40 3.2502 times
Wed 05 August 2026 88.28 (3.68%) 86.90 86.42 - 89.00 0.6699 times
Tue 04 August 2026 85.15 (-0.91%) 86.00 83.80 - 86.69 0.7183 times
Mon 03 August 2026 85.93 (-0.01%) 85.94 85.25 - 88.80 0.6396 times
Fri 31 July 2026 85.94 (2.68%) 83.10 83.10 - 86.44 0.4178 times
Thu 30 July 2026 83.70 (-1.1%) 85.78 83.05 - 85.78 0.2487 times
Wed 29 July 2026 84.63 (-0.75%) 86.70 83.31 - 86.70 0.3058 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 78.8 and 84.08

Weekly Target 177.77
Weekly Target 279.82
Weekly Target 383.05
Weekly Target 485.1
Weekly Target 588.33

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Wed 12 August 2026 81.87 (-3.69%) 85.38 81.00 - 86.28 0.6945 times
Fri 07 August 2026 85.01 (-1.08%) 85.94 83.80 - 92.40 2.9826 times
Fri 31 July 2026 85.94 (2.47%) 86.70 83.05 - 86.76 0.5814 times
Fri 24 July 2026 83.87 (0.22%) 85.00 82.30 - 86.98 0.5399 times
Fri 17 July 2026 83.69 (-4.58%) 87.00 83.40 - 88.20 0.7516 times
Fri 10 July 2026 87.71 (-2.07%) 87.57 84.80 - 89.20 0.4939 times
Fri 03 July 2026 89.56 (1.22%) 88.48 87.20 - 90.71 0.8515 times
Thu 25 June 2026 88.48 (1.58%) 87.53 86.87 - 92.78 1.4572 times
Fri 19 June 2026 87.10 (3.06%) 86.45 84.95 - 89.30 1.029 times
Fri 12 June 2026 84.51 (0.28%) 83.90 82.22 - 84.99 0.6185 times
Fri 05 June 2026 84.27 (-1%) 85.21 80.25 - 86.29 1.2167 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 75.74 and 87.14

Monthly Target 173.69
Monthly Target 277.78
Monthly Target 385.09
Monthly Target 489.18
Monthly Target 596.49

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Wed 12 August 2026 81.87 (-4.74%) 85.94 81.00 - 92.40 0.7424 times
Fri 31 July 2026 85.94 (-2.11%) 87.79 82.30 - 90.68 0.6013 times
Tue 30 June 2026 87.79 (3.14%) 85.21 80.25 - 92.78 0.921 times
Fri 29 May 2026 85.12 (-8.57%) 91.80 84.29 - 98.78 0.9311 times
Thu 30 April 2026 93.10 (30.59%) 71.90 71.90 - 94.54 1.5758 times
Mon 30 March 2026 71.29 (-13.39%) 82.00 71.05 - 82.00 1.44 times
Fri 27 February 2026 82.31 (-1.28%) 84.01 81.00 - 91.00 1.0531 times
Fri 30 January 2026 83.38 (-8.18%) 91.81 80.00 - 96.50 0.9719 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.8953 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.8681 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 1.1398 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 62.6 and 90.33

Yearly Target 156.17
Yearly Target 269.02
Yearly Target 383.9
Yearly Target 496.75
Yearly Target 5111.63

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Wed 12 August 2026 81.87 (-9.84%) 91.81 71.05 - 98.78 0.1685 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6752 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4598 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2621 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3678 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.095 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.3007 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1841 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5827 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9041 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6187 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.56 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 84.66
12 day DMA 85.18
20 day DMA 85.01
35 day DMA 86.3
50 day DMA 85.92
100 day DMA 85.79
150 day DMA 85.46
200 day DMA 88.02

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7484.6785.77
12 day EMA84.885.3385.85
20 day EMA85.1985.5485.86
35 day EMA85.4385.6485.83
50 day EMA85.7485.986.04

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6685.9486.47
12 day SMA85.1885.5185.63
20 day SMA85.0185.2585.49
35 day SMA86.386.5786.7
50 day SMA85.9285.9185.96
100 day SMA85.7985.7485.69
150 day SMA85.4685.5285.57
200 day SMA88.0288.1188.22

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 2.47 and PE is: 33.15

Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)

Debt: 36.76 in crores

Market capitalization: 887.49

EPS is 0.58 and PE is: 141.16

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top