KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 90.76 and 92.84
| Intraday Target 1 | 90.35 |
| Intraday Target 2 | 91.17 |
| Intraday Target 3 | 92.433333333333 |
| Intraday Target 4 | 93.25 |
| Intraday Target 5 | 94.51 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.98 (-0.23%) | 92.19 | 91.62 - 93.70 | 0.6493 times | Thu 04 December 2025 | 92.19 (-0.42%) | 92.45 | 92.01 - 93.69 | 0.9026 times | Wed 03 December 2025 | 92.58 (-1.64%) | 94.12 | 92.31 - 94.16 | 1.1506 times | Tue 02 December 2025 | 94.12 (1.2%) | 93.00 | 92.52 - 94.89 | 0.7065 times | Mon 01 December 2025 | 93.00 (-1.97%) | 93.52 | 92.50 - 96.30 | 1.5524 times | Fri 28 November 2025 | 94.87 (-0.59%) | 95.87 | 94.20 - 96.00 | 0.6708 times | Thu 27 November 2025 | 95.43 (1.1%) | 94.50 | 94.50 - 95.94 | 0.4604 times | Wed 26 November 2025 | 94.39 (-0.25%) | 94.64 | 93.98 - 96.10 | 1.1996 times | Tue 25 November 2025 | 94.63 (-1.08%) | 95.50 | 93.50 - 95.66 | 1.231 times | Mon 24 November 2025 | 95.66 (-0.29%) | 95.94 | 94.51 - 97.00 | 1.4769 times | Fri 21 November 2025 | 95.94 (-1.44%) | 97.30 | 95.80 - 98.18 | 1.6268 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.46 and 94.14
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.724 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.7353 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 0.9281 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.2729 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 0.9561 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.8607 times | Fri 24 October 2025 | 101.78 (0.24%) | 102.10 | 99.62 - 103.86 | 0.6859 times | Fri 17 October 2025 | 101.54 (-4.51%) | 106.85 | 99.73 - 106.96 | 1.9394 times | Fri 10 October 2025 | 106.34 (-3.21%) | 110.89 | 105.50 - 110.89 | 1.3317 times | Fri 03 October 2025 | 109.87 (-0.07%) | 109.90 | 108.00 - 111.61 | 0.5659 times | Fri 26 September 2025 | 109.95 (-3.46%) | 112.05 | 107.50 - 114.86 | 0.9511 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.46 and 94.14
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.0547 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.2939 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.386 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7145 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3691 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1906 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.7657 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6968 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.4896 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0392 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.3938 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 68.66 and 114.94
| Yearly Target 1 | 60.89 |
| Yearly Target 2 | 76.43 |
| Yearly Target 3 | 107.16666666667 |
| Yearly Target 4 | 122.71 |
| Yearly Target 5 | 153.45 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.98 (-28.61%) | 127.00 | 91.62 - 137.90 | 0.6326 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.399 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2094 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3107 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0077 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2464 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1764 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5585 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.8664 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.5929 times | Thu 31 December 2015 | 100.25 (0%) | 103.00 | 94.40 - 120.95 | 0.1777 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.44
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 94.34 |
| 20 day DMA | 96.32 |
| 35 day DMA | 99.03 |
| 50 day DMA | 101.6 |
| 100 day DMA | 108.18 |
| 150 day DMA | 111.76 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 93.26 | 93.79 |
| 12 day EMA | 94.42 | 94.86 | 95.34 |
| 20 day EMA | 96.11 | 96.54 | 97 |
| 35 day EMA | 98.92 | 99.33 | 99.75 |
| 50 day EMA | 101.73 | 102.13 | 102.54 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 93.35 | 94 |
| 12 day SMA | 94.34 | 94.78 | 95.3 |
| 20 day SMA | 96.32 | 96.83 | 97.24 |
| 35 day SMA | 99.03 | 99.32 | 99.56 |
| 50 day SMA | 101.6 | 102.02 | 102.45 |
| 100 day SMA | 108.18 | 108.51 | 108.87 |
| 150 day SMA | 111.76 | 111.83 | 111.92 |
| 200 day SMA | 109.96 | 110.08 | 110.18 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 158.59
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 77.95
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


