Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 91.17 and 93.46
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 91.81 |
| Intraday Target 3 | 92.81 |
| Intraday Target 4 | 94.1 |
| Intraday Target 5 | 95.1 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.10 (-0.76%) | 93.81 | 91.52 - 93.81 | 0.4837 times | Wed 29 April 2026 | 93.81 (0.85%) | 92.40 | 92.40 - 94.54 | 0.8054 times | Tue 28 April 2026 | 93.02 (-0.44%) | 93.48 | 91.74 - 93.89 | 0.7989 times | Mon 27 April 2026 | 93.43 (3.21%) | 90.00 | 90.00 - 93.98 | 1.3958 times | Fri 24 April 2026 | 90.52 (-1.74%) | 92.10 | 90.40 - 92.70 | 0.7743 times | Thu 23 April 2026 | 92.12 (2.95%) | 88.14 | 88.14 - 92.48 | 1.5674 times | Wed 22 April 2026 | 89.48 (0.21%) | 89.90 | 88.41 - 89.90 | 0.3703 times | Tue 21 April 2026 | 89.29 (0.29%) | 88.57 | 88.46 - 89.69 | 0.4366 times | Mon 20 April 2026 | 89.03 (-0.26%) | 89.53 | 87.30 - 90.00 | 1.598 times | Fri 17 April 2026 | 89.26 (2.99%) | 86.70 | 86.42 - 89.90 | 1.7696 times | Thu 16 April 2026 | 86.67 (-3.5%) | 90.00 | 84.95 - 91.20 | 4.7716 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 91.55 and 96.09
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 92.546666666667 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.6395 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 0.8713 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.2269 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 0.9279 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.5441 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.4665 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.0658 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.2422 times | Fri 06 March 2026 | 77.55 (-5.78%) | 82.00 | 77.27 - 82.00 | 0.5768 times | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.4388 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.3926 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.5 and 105.14
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 86.513333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.0749 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 0.9823 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.7184 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.6629 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.6107 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.5921 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.7775 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.4393 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.7436 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 2.3983 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 9.6002 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.08 and 107.53
| Yearly Target 1 | 61.43 |
| Yearly Target 2 | 77.27 |
| Yearly Target 3 | 86.883333333333 |
| Yearly Target 4 | 102.72 |
| Yearly Target 5 | 112.33 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.10 (2.52%) | 91.81 | 71.05 - 96.50 | 0.1038 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6796 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4694 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2704 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3768 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1088 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3092 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1853 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5866 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.91 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6228 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 90.8 |
| 20 day DMA | 86.29 |
| 35 day DMA | 82.03 |
| 50 day DMA | 82.51 |
| 100 day DMA | 85.26 |
| 150 day DMA | 91.13 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.45 | 91.77 |
| 12 day EMA | 90.16 | 89.63 | 88.87 |
| 20 day EMA | 87.72 | 87.15 | 86.45 |
| 35 day EMA | 85.86 | 85.43 | 84.94 |
| 50 day EMA | 83.89 | 83.51 | 83.09 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.58 | 91.71 |
| 12 day SMA | 90.8 | 90.02 | 89.31 |
| 20 day SMA | 86.29 | 85.2 | 84.15 |
| 35 day SMA | 82.03 | 81.59 | 81.16 |
| 50 day SMA | 82.51 | 82.45 | 82.33 |
| 100 day SMA | 85.26 | 85.27 | 85.26 |
| 150 day SMA | 91.13 | 91.27 | 91.42 |
| 200 day SMA | 97.23 | 97.39 | 97.56 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 160.52
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 78.9
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
