Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 92.64 and 94.75
| Intraday Target 1 | 92.05 |
| Intraday Target 2 | 93.22 |
| Intraday Target 3 | 94.163333333333 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 96.27 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.38 (-0.08%) | 94.93 | 93.00 - 95.11 | 0.8341 times | Tue 06 January 2026 | 94.46 (2.81%) | 91.88 | 91.41 - 96.00 | 2.1831 times | Mon 05 January 2026 | 91.88 (-0.25%) | 92.25 | 91.03 - 93.19 | 0.9484 times | Fri 02 January 2026 | 92.11 (2.24%) | 90.09 | 90.09 - 93.00 | 0.9534 times | Thu 01 January 2026 | 90.09 (-0.79%) | 91.81 | 89.61 - 91.81 | 0.5908 times | Wed 31 December 2025 | 90.81 (0.79%) | 90.00 | 90.00 - 92.00 | 0.7083 times | Tue 30 December 2025 | 90.10 (1.82%) | 87.61 | 87.61 - 91.35 | 1.1384 times | Mon 29 December 2025 | 88.49 (-0.23%) | 88.10 | 88.00 - 90.09 | 0.5555 times | Fri 26 December 2025 | 88.69 (-1.46%) | 91.40 | 88.25 - 91.40 | 0.7971 times | Wed 24 December 2025 | 90.00 (-1.95%) | 91.00 | 89.22 - 93.09 | 1.291 times | Tue 23 December 2025 | 91.79 (2.96%) | 88.80 | 88.80 - 93.24 | 1.6937 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 92.71 and 97.68
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 93.803333333333 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.38 (2.46%) | 92.25 | 91.03 - 96.00 | 1.0075 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 1.0026 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 1.1221 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.5874 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.2592 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.7875 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.7998 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 1.0095 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.3845 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 1.0399 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.9362 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 92 and 98.39
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 90.66 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.38 (3.93%) | 91.81 | 89.61 - 96.00 | 0.1044 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3258 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3159 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4147 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7677 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3966 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2793 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.1208 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7487 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5261 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.1167 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 92 and 98.39
| Yearly Target 1 | 86.94 |
| Yearly Target 2 | 90.66 |
| Yearly Target 3 | 93.33 |
| Yearly Target 4 | 97.05 |
| Yearly Target 5 | 99.72 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.38 (3.93%) | 91.81 | 89.61 - 96.00 | 0.006 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6863 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.484 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2829 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3904 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1297 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3222 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1872 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5924 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.919 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6289 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.6 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 91 |
| 20 day DMA | 90.26 |
| 35 day DMA | 91.88 |
| 50 day DMA | 94.74 |
| 100 day DMA | 102.66 |
| 150 day DMA | 108.91 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 92.21 | 91.09 |
| 12 day EMA | 91.66 | 91.16 | 90.56 |
| 20 day EMA | 91.59 | 91.3 | 90.97 |
| 35 day EMA | 93.13 | 93.06 | 92.98 |
| 50 day EMA | 95.13 | 95.16 | 95.19 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 91.87 | 91 |
| 12 day SMA | 91 | 90.5 | 89.99 |
| 20 day SMA | 90.26 | 90.04 | 89.89 |
| 35 day SMA | 91.88 | 92 | 92.1 |
| 50 day SMA | 94.74 | 94.9 | 95.04 |
| 100 day SMA | 102.66 | 102.83 | 103 |
| 150 day SMA | 108.91 | 109.01 | 109.11 |
| 200 day SMA | 108.66 | 108.69 | 108.72 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 162.72
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 79.98
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
