KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 148.8 and 162.9

Daily Target 1	137.9
Daily Target 2	145.6
Daily Target 3	152
Daily Target 4	159.7
Daily Target 5	166.1

Daily price and volume Kokuyo Camlin

Date	Closing	Open	Range	Volume
Mon 06 May 2024	153.30 (4.36%)	147.10	144.30 - 158.40	2.1017 times
Fri 03 May 2024	146.90 (-1.31%)	149.95	145.00 - 150.75	0.1424 times
Thu 02 May 2024	148.85 (0.51%)	148.50	146.15 - 151.00	0.1875 times
Tue 30 April 2024	148.10 (-2.63%)	152.30	147.00 - 158.50	1.6781 times
Mon 29 April 2024	152.10 (5.55%)	144.80	144.80 - 154.00	1.6011 times
Fri 26 April 2024	144.10 (2.97%)	141.70	141.45 - 151.00	2.0058 times
Thu 25 April 2024	139.95 (1.23%)	138.00	138.00 - 147.25	0.7417 times
Wed 24 April 2024	138.25 (-1.5%)	141.95	137.05 - 144.40	0.6413 times
Tue 23 April 2024	140.35 (11.04%)	127.20	127.00 - 143.80	0.8424 times
Mon 22 April 2024	126.40 (-0.59%)	128.30	125.00 - 128.30	0.058 times
Fri 19 April 2024	127.15 (0.87%)	126.20	123.60 - 128.65	0.105 times

Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 148.8 and 162.9

Weekly Target 1	137.9
Weekly Target 2	145.6
Weekly Target 3	152
Weekly Target 4	159.7
Weekly Target 5	166.1

Weekly price and volumes for Kokuyo Camlin

Date	Closing	Open	Range	Volume
Mon 06 May 2024	153.30 (4.36%)	147.10	144.30 - 158.40	1.543 times
Fri 03 May 2024	146.90 (1.94%)	144.80	144.80 - 158.50	2.6497 times
Fri 26 April 2024	144.10 (13.33%)	128.30	125.00 - 151.00	3.1491 times
Fri 19 April 2024	127.15 (1.03%)	125.50	122.00 - 129.45	0.3003 times
Fri 12 April 2024	125.85 (-5.16%)	134.30	123.90 - 136.20	0.3548 times
Fri 05 April 2024	132.70 (19.55%)	111.25	111.25 - 132.95	0.7005 times
Thu 28 March 2024	111.00 (-4.02%)	117.00	109.60 - 117.00	0.3284 times
Fri 22 March 2024	115.65 (2.62%)	113.30	111.70 - 118.50	0.2716 times
Fri 15 March 2024	112.70 (-11.26%)	127.00	111.50 - 128.00	0.4463 times
Thu 07 March 2024	127.00 (-2.42%)	130.85	124.65 - 131.40	0.2563 times
Sat 02 March 2024	130.15 (-3.88%)	135.00	124.00 - 135.15	0.3463 times

weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 148.8 and 162.9

Monthly Target 1	137.9
Monthly Target 2	145.6
Monthly Target 3	152
Monthly Target 4	159.7
Monthly Target 5	166.1

Monthly price and volumes Kokuyo Camlin

Date	Closing	Open	Range	Volume
Mon 06 May 2024	153.30 (3.51%)	148.50	144.30 - 158.40	0.4112 times
Tue 30 April 2024	148.10 (33.42%)	111.25	111.25 - 158.50	1.5921 times
Thu 28 March 2024	111.00 (-11.13%)	126.10	109.60 - 131.40	0.3099 times
Thu 29 February 2024	124.90 (-13.65%)	145.55	124.00 - 159.40	0.5932 times
Wed 31 January 2024	144.65 (-0.75%)	147.95	135.00 - 153.45	0.478 times
Fri 29 December 2023	145.75 (-7.55%)	157.90	140.95 - 178.40	0.8096 times
Thu 30 November 2023	157.65 (2.57%)	133.35	123.70 - 164.45	0.6235 times
Mon 14 August 2023	153.70 (0.29%)	154.75	146.60 - 162.65	0.9458 times
Mon 31 July 2023	153.25 (27.92%)	120.00	113.95 - 165.00	2.8014 times
Fri 30 June 2023	119.80 (11.13%)	108.70	108.00 - 124.80	1.4354 times
Wed 31 May 2023	107.80 (38.29%)	79.00	74.80 - 117.80	3.2302 times

monthly chart KokuyoCamlin

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN looks bullish. It has broken an important resistance level of 152 with high volumes

Munafa value: 105 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 127 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KokuyoCamlin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.01 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period	DMA value
5 day DMA	149.85
12 day DMA	140.96
20 day DMA	135.9
35 day DMA	127.35
50 day DMA	127.88
100 day DMA	136.37
150 day DMA	138.79
200 day DMA	129.71

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.68	146.37	146.1
12 day EMA	142.65	140.71	139.59
20 day EMA	137.88	136.26	135.14
35 day EMA	133.95	132.81	131.98
50 day EMA	130.35	129.41	128.7

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.85	148.01	146.62
12 day SMA	140.96	138.76	136.98
20 day SMA	135.9	134.53	133.31
35 day SMA	127.35	126.45	125.88
50 day SMA	127.88	127.44	127.15
100 day SMA	136.37	136.52	136.76
150 day SMA	138.79	138.54	138.34
200 day SMA	129.71	129.3	128.93

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 4.21 and PE is: 36.41

Last quarter profit: (February 2024 quarter) 5.57 crores (59.14%)

Debt: 16.25 in crores

Market capitalization: 1329.03

EPS is 4.00 and PE is: 38.33

Last quarter profit: (September 2023 quarter) 9.48 crores (147.52%)

Debt: 16.25 in crores

Market capitalization: 1547.15