ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 83.34 and 89.31

Intraday Target 182.08
Intraday Target 284.6
Intraday Target 388.05
Intraday Target 490.57
Intraday Target 594.02

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Mon 12 January 2026 87.12 (-3.07%) 89.55 85.53 - 91.50 1.0996 times
Fri 09 January 2026 89.88 (-3.53%) 92.60 89.50 - 94.18 0.7166 times
Thu 08 January 2026 93.17 (-1.28%) 95.00 92.61 - 96.50 1.5972 times
Wed 07 January 2026 94.38 (-0.08%) 94.93 93.00 - 95.11 0.7468 times
Tue 06 January 2026 94.46 (2.81%) 91.88 91.41 - 96.00 1.9547 times
Mon 05 January 2026 91.88 (-0.25%) 92.25 91.03 - 93.19 0.8491 times
Fri 02 January 2026 92.11 (2.24%) 90.09 90.09 - 93.00 0.8536 times
Thu 01 January 2026 90.09 (-0.79%) 91.81 89.61 - 91.81 0.5289 times
Wed 31 December 2025 90.81 (0.79%) 90.00 90.00 - 92.00 0.6342 times
Tue 30 December 2025 90.10 (1.82%) 87.61 87.61 - 91.35 1.0193 times
Mon 29 December 2025 88.49 (-0.23%) 88.10 88.00 - 90.09 0.4974 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.34 and 89.31

Weekly Target 182.08
Weekly Target 284.6
Weekly Target 388.05
Weekly Target 490.57
Weekly Target 594.02

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Mon 12 January 2026 87.12 (-3.07%) 89.55 85.53 - 91.50 0.3143 times
Fri 09 January 2026 89.88 (-2.42%) 92.25 89.50 - 96.50 1.676 times
Fri 02 January 2026 92.11 (3.86%) 88.10 87.61 - 93.00 1.0098 times
Fri 26 December 2025 88.69 (0.29%) 89.80 87.60 - 93.24 1.1302 times
Fri 19 December 2025 88.43 (-1.81%) 90.06 87.60 - 91.20 0.5916 times
Fri 12 December 2025 90.06 (-2.09%) 91.98 88.50 - 92.95 1.2683 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.7931 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.8055 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 1.0168 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.3944 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 1.0474 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 80.84 and 91.81

Monthly Target 178.75
Monthly Target 282.93
Monthly Target 389.716666666667
Monthly Target 493.9
Monthly Target 5100.69

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Mon 12 January 2026 87.12 (-4.06%) 91.81 85.53 - 96.50 0.1754 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.3234 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.3136 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.4117 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.7622 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3938 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.2701 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 5.0841 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.7433 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.5223 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.1087 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 80.84 and 91.81

Yearly Target 178.75
Yearly Target 282.93
Yearly Target 389.716666666667
Yearly Target 493.9
Yearly Target 5100.69

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Mon 12 January 2026 87.12 (-4.06%) 91.81 85.53 - 96.50 0.0101 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.686 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4834 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2824 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3898 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.1288 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.3216 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1871 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5921 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9186 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6287 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.79 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 91.8
12 day DMA 90.93
20 day DMA 90.37
35 day DMA 91.3
50 day DMA 93.96
100 day DMA 102.04
150 day DMA 108.51
200 day DMA 108.41

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3591.9793.01
12 day EMA90.8991.5891.89
20 day EMA91.1691.5891.76
35 day EMA92.7393.0693.25
50 day EMA94.4294.7294.92

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.892.7593.2
12 day SMA90.9391.1791.33
20 day SMA90.3790.5290.47
35 day SMA91.391.5691.77
50 day SMA93.9694.2994.57
100 day SMA102.04102.29102.48
150 day SMA108.51108.67108.8
200 day SMA108.41108.51108.61

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 150.21

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 73.83

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top