KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 85.12 and 87.23
| Intraday Target 1 | 83.52 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 85.63 |
| Intraday Target 4 | 86.71 |
| Intraday Target 5 | 87.74 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 85.68 (-0.64%) | 85.10 | 84.55 - 86.66 | 0.5117 times | Fri 16 January 2026 | 86.23 (-1.49%) | 87.53 | 84.80 - 88.59 | 0.8273 times | Wed 14 January 2026 | 87.53 (0.64%) | 86.97 | 86.02 - 88.72 | 0.44 times | Tue 13 January 2026 | 86.97 (-0.17%) | 85.62 | 85.62 - 89.14 | 0.3982 times | Mon 12 January 2026 | 87.12 (-3.07%) | 89.55 | 85.53 - 91.50 | 1.2352 times | Fri 09 January 2026 | 89.88 (-3.53%) | 92.60 | 89.50 - 94.18 | 0.8049 times | Thu 08 January 2026 | 93.17 (-1.28%) | 95.00 | 92.61 - 96.50 | 1.7941 times | Wed 07 January 2026 | 94.38 (-0.08%) | 94.93 | 93.00 - 95.11 | 0.8389 times | Tue 06 January 2026 | 94.46 (2.81%) | 91.88 | 91.41 - 96.00 | 2.1957 times | Mon 05 January 2026 | 91.88 (-0.25%) | 92.25 | 91.03 - 93.19 | 0.9538 times | Fri 02 January 2026 | 92.11 (2.24%) | 90.09 | 90.09 - 93.00 | 0.9589 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.12 and 87.23
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 85.68 (-0.64%) | 85.10 | 84.55 - 86.66 | 0.1421 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.8057 times | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.8298 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 1.1025 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 1.2339 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.6459 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.3846 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.8659 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.8794 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 1.1101 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.5224 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.14 and 91.09
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 88.91 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 85.68 (-5.65%) | 91.81 | 84.55 - 96.50 | 0.2153 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3221 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3123 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4101 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7591 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3922 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.265 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.0635 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7403 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5202 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.1042 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.14 and 91.09
| Yearly Target 1 | 76.96 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 88.91 |
| Yearly Target 4 | 93.27 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 85.68 (-5.65%) | 91.81 | 84.55 - 96.50 | 0.0124 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6859 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.483 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2821 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3895 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1283 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3213 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.187 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.592 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9184 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6285 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 89.96 |
| 20 day DMA | 89.85 |
| 35 day DMA | 90.34 |
| 50 day DMA | 92.63 |
| 100 day DMA | 100.92 |
| 150 day DMA | 107.47 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 87.85 | 88.66 |
| 12 day EMA | 88.75 | 89.31 | 89.87 |
| 20 day EMA | 89.64 | 90.06 | 90.46 |
| 35 day EMA | 91.53 | 91.87 | 92.2 |
| 50 day EMA | 92.91 | 93.21 | 93.49 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 87.55 | 88.93 |
| 12 day SMA | 89.96 | 90.39 | 90.71 |
| 20 day SMA | 89.85 | 89.98 | 90.11 |
| 35 day SMA | 90.34 | 90.62 | 90.85 |
| 50 day SMA | 92.63 | 92.93 | 93.3 |
| 100 day SMA | 100.92 | 101.23 | 101.51 |
| 150 day SMA | 107.47 | 107.73 | 108.02 |
| 200 day SMA | 108.02 | 108.12 | 108.21 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 147.72
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 72.61
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


