ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 87.46 and 88.92

Intraday Target 187.15
Intraday Target 287.76
Intraday Target 388.61
Intraday Target 489.22
Intraday Target 590.07

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Thu 18 December 2025 88.37 (-0.42%) 89.24 88.00 - 89.46 0.6828 times
Wed 17 December 2025 88.74 (-1.05%) 90.00 88.50 - 90.01 0.4958 times
Tue 16 December 2025 89.68 (-0.51%) 90.14 89.21 - 90.47 0.7287 times
Mon 15 December 2025 90.14 (0.09%) 90.06 89.53 - 91.20 0.4218 times
Fri 12 December 2025 90.06 (1.26%) 89.39 89.00 - 91.70 1.9552 times
Thu 11 December 2025 88.94 (0.03%) 90.30 88.51 - 90.30 1.1765 times
Wed 10 December 2025 88.91 (-1.12%) 91.40 88.50 - 91.40 1.4851 times
Tue 09 December 2025 89.92 (-1.69%) 91.50 89.00 - 92.39 1.5262 times
Mon 08 December 2025 91.47 (-0.55%) 91.98 91.20 - 92.95 0.9475 times
Fri 05 December 2025 91.98 (-0.23%) 92.19 91.62 - 93.70 0.5803 times
Thu 04 December 2025 92.19 (-0.42%) 92.45 92.01 - 93.69 0.8067 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.59 and 89.79

Weekly Target 185.99
Weekly Target 287.18
Weekly Target 389.19
Weekly Target 490.38
Weekly Target 592.39

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Thu 18 December 2025 88.37 (-1.88%) 90.06 88.00 - 91.20 0.3945 times
Fri 12 December 2025 90.06 (-2.09%) 91.98 88.50 - 92.95 1.2009 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.751 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.7627 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 0.9628 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.3204 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 0.9917 times
Fri 31 October 2025 103.86 (2.04%) 101.01 101.01 - 105.29 0.8928 times
Fri 24 October 2025 101.78 (0.24%) 102.10 99.62 - 103.86 0.7115 times
Fri 17 October 2025 101.54 (-4.51%) 106.85 99.73 - 106.96 2.0117 times
Fri 10 October 2025 106.34 (-3.21%) 110.89 105.50 - 110.89 1.3813 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 84.04 and 92.34

Monthly Target 182.59
Monthly Target 285.48
Monthly Target 390.89
Monthly Target 493.78
Monthly Target 599.19

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Thu 18 December 2025 88.37 (-6.85%) 93.52 88.00 - 96.30 0.1689 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.2906 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.3815 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.7063 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3649 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.1769 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 4.711 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.6888 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.484 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.0273 times
Fri 28 February 2025 103.57 (-14.11%) 120.15 96.75 - 122.46 0.3893 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 63.24 and 113.14

Yearly Target 154.86
Yearly Target 271.61
Yearly Target 3104.75666666667
Yearly Target 4121.51
Yearly Target 5154.66

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Thu 18 December 2025 88.37 (-31.42%) 127.00 88.00 - 137.90 0.6389 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.398 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2086 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3099 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0063 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2456 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1763 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5581 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.8658 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.5925 times
Thu 31 December 2015 100.25 (0%) 103.00 94.40 - 120.95 0.1776 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.78 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 89.4
12 day DMA 90.25
20 day DMA 92.05
35 day DMA 95.75
50 day DMA 97.98
100 day DMA 105.57
150 day DMA 110.61
200 day DMA 109.36

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1689.5689.97
12 day EMA90.4890.8691.25
20 day EMA92.1292.5292.92
35 day EMA94.9895.3795.76
50 day EMA9898.3998.78

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.489.5189.55
12 day SMA90.2590.7391.08
20 day SMA92.0592.592.92
35 day SMA95.7596.1996.55
50 day SMA97.9898.3798.73
100 day SMA105.57105.84106.11
150 day SMA110.61110.8110.98
200 day SMA109.36109.45109.51

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 152.36

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 74.89

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top