Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 85 and 88.2
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 85.7 |
| Intraday Target 3 | 87.5 |
| Intraday Target 4 | 88.9 |
| Intraday Target 5 | 90.7 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 87.10 (-0.77%) | 88.49 | 86.10 - 89.30 | 1.8559 times | Thu 18 June 2026 | 87.78 (2.2%) | 86.00 | 85.97 - 88.00 | 0.9714 times | Wed 17 June 2026 | 85.89 (-0.38%) | 86.65 | 85.27 - 87.39 | 0.7971 times | Tue 16 June 2026 | 86.22 (-1.23%) | 87.99 | 85.74 - 88.30 | 0.6508 times | Mon 15 June 2026 | 87.29 (3.29%) | 86.45 | 84.95 - 87.99 | 1.9706 times | Fri 12 June 2026 | 84.51 (2.42%) | 83.05 | 82.65 - 84.99 | 0.9487 times | Thu 11 June 2026 | 82.51 (-1.62%) | 84.00 | 82.22 - 84.00 | 0.5405 times | Wed 10 June 2026 | 83.87 (1.01%) | 84.60 | 83.22 - 84.80 | 1.2841 times | Tue 09 June 2026 | 83.03 (0.28%) | 84.85 | 82.40 - 84.85 | 0.4616 times | Mon 08 June 2026 | 82.80 (-1.74%) | 83.90 | 82.52 - 83.90 | 0.5192 times | Fri 05 June 2026 | 84.27 (1.51%) | 83.31 | 83.22 - 85.50 | 1.155 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.03 and 90.38
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 87.116666666667 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 91.47 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 87.10 (3.06%) | 86.45 | 84.95 - 89.30 | 0.7728 times | Fri 12 June 2026 | 84.51 (0.28%) | 83.90 | 82.22 - 84.99 | 0.4645 times | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 0.9138 times | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.4569 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 0.812 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 1.1599 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 1.0344 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.7504 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 1.0223 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.6129 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 1.0887 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.68 and 92.73
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 85.55 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 87.10 (2.33%) | 85.21 | 80.25 - 89.30 | 0.5001 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.8052 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.3628 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.2454 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.9107 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.8405 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.7743 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.7507 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.9857 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.8247 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.9427 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 65.21 and 92.94
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 72.51 |
| Yearly Target 3 | 85.643333333333 |
| Yearly Target 4 | 100.24 |
| Yearly Target 5 | 113.37 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 87.10 (-4.09%) | 91.81 | 71.05 - 98.78 | 0.1345 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6775 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4649 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2664 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3725 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1023 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3052 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1848 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5848 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9072 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6208 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.14
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.94 |
| 35 day DMA | 87.86 |
| 50 day DMA | 88.06 |
| 100 day DMA | 84.65 |
| 150 day DMA | 87.05 |
| 200 day DMA | 92.45 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.26 | 85.5 |
| 12 day EMA | 85.74 | 85.49 | 85.07 |
| 20 day EMA | 85.81 | 85.67 | 85.45 |
| 35 day EMA | 86.01 | 85.95 | 85.84 |
| 50 day EMA | 86.89 | 86.88 | 86.84 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.34 | 85.28 |
| 12 day SMA | 84.86 | 84.49 | 84.14 |
| 20 day SMA | 84.94 | 84.9 | 84.82 |
| 35 day SMA | 87.86 | 88.05 | 88.2 |
| 50 day SMA | 88.06 | 87.89 | 87.66 |
| 100 day SMA | 84.65 | 84.59 | 84.53 |
| 150 day SMA | 87.05 | 87.14 | 87.23 |
| 200 day SMA | 92.45 | 92.59 | 92.73 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 150.17
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 73.81
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
