KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 87.46 and 88.92
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 87.76 |
| Intraday Target 3 | 88.61 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 90.07 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.37 (-0.42%) | 89.24 | 88.00 - 89.46 | 0.6828 times | Wed 17 December 2025 | 88.74 (-1.05%) | 90.00 | 88.50 - 90.01 | 0.4958 times | Tue 16 December 2025 | 89.68 (-0.51%) | 90.14 | 89.21 - 90.47 | 0.7287 times | Mon 15 December 2025 | 90.14 (0.09%) | 90.06 | 89.53 - 91.20 | 0.4218 times | Fri 12 December 2025 | 90.06 (1.26%) | 89.39 | 89.00 - 91.70 | 1.9552 times | Thu 11 December 2025 | 88.94 (0.03%) | 90.30 | 88.51 - 90.30 | 1.1765 times | Wed 10 December 2025 | 88.91 (-1.12%) | 91.40 | 88.50 - 91.40 | 1.4851 times | Tue 09 December 2025 | 89.92 (-1.69%) | 91.50 | 89.00 - 92.39 | 1.5262 times | Mon 08 December 2025 | 91.47 (-0.55%) | 91.98 | 91.20 - 92.95 | 0.9475 times | Fri 05 December 2025 | 91.98 (-0.23%) | 92.19 | 91.62 - 93.70 | 0.5803 times | Thu 04 December 2025 | 92.19 (-0.42%) | 92.45 | 92.01 - 93.69 | 0.8067 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.59 and 89.79
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 89.19 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.37 (-1.88%) | 90.06 | 88.00 - 91.20 | 0.3945 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.2009 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.751 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.7627 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 0.9628 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.3204 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 0.9917 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.8928 times | Fri 24 October 2025 | 101.78 (0.24%) | 102.10 | 99.62 - 103.86 | 0.7115 times | Fri 17 October 2025 | 101.54 (-4.51%) | 106.85 | 99.73 - 106.96 | 2.0117 times | Fri 10 October 2025 | 106.34 (-3.21%) | 110.89 | 105.50 - 110.89 | 1.3813 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 84.04 and 92.34
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.37 (-6.85%) | 93.52 | 88.00 - 96.30 | 0.1689 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.2906 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.3815 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7063 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3649 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1769 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.711 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6888 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.484 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0273 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.3893 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 63.24 and 113.14
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 104.75666666667 |
| Yearly Target 4 | 121.51 |
| Yearly Target 5 | 154.66 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.37 (-31.42%) | 127.00 | 88.00 - 137.90 | 0.6389 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.398 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2086 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3099 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0063 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2456 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1763 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5581 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.8658 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.5925 times | Thu 31 December 2015 | 100.25 (0%) | 103.00 | 94.40 - 120.95 | 0.1776 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.78 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 90.25 |
| 20 day DMA | 92.05 |
| 35 day DMA | 95.75 |
| 50 day DMA | 97.98 |
| 100 day DMA | 105.57 |
| 150 day DMA | 110.61 |
| 200 day DMA | 109.36 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 89.56 | 89.97 |
| 12 day EMA | 90.48 | 90.86 | 91.25 |
| 20 day EMA | 92.12 | 92.52 | 92.92 |
| 35 day EMA | 94.98 | 95.37 | 95.76 |
| 50 day EMA | 98 | 98.39 | 98.78 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.51 | 89.55 |
| 12 day SMA | 90.25 | 90.73 | 91.08 |
| 20 day SMA | 92.05 | 92.5 | 92.92 |
| 35 day SMA | 95.75 | 96.19 | 96.55 |
| 50 day SMA | 97.98 | 98.37 | 98.73 |
| 100 day SMA | 105.57 | 105.84 | 106.11 |
| 150 day SMA | 110.61 | 110.8 | 110.98 |
| 200 day SMA | 109.36 | 109.45 | 109.51 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 152.36
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 74.89
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


