KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 86.55 and 88.41
| Intraday Target 1 | 85.16 |
| Intraday Target 2 | 86.08 |
| Intraday Target 3 | 87.02 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 88.88 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 87.00 (0.81%) | 86.30 | 86.10 - 87.96 | 0.4951 times | Fri 22 May 2026 | 86.30 (-0.03%) | 86.00 | 86.00 - 87.94 | 0.7016 times | Thu 21 May 2026 | 86.33 (0.2%) | 85.73 | 85.65 - 87.49 | 0.4995 times | Wed 20 May 2026 | 86.16 (1.07%) | 85.81 | 85.80 - 87.35 | 0.6088 times | Tue 19 May 2026 | 85.25 (-1.34%) | 87.98 | 85.01 - 89.80 | 0.7822 times | Mon 18 May 2026 | 86.41 (-6.92%) | 89.97 | 86.02 - 89.97 | 1.9301 times | Fri 15 May 2026 | 92.83 (1.32%) | 93.00 | 90.87 - 93.60 | 1.2379 times | Thu 14 May 2026 | 91.62 (-1.6%) | 93.11 | 89.10 - 94.50 | 1.5381 times | Wed 13 May 2026 | 93.11 (0.7%) | 91.10 | 91.10 - 94.10 | 0.888 times | Tue 12 May 2026 | 92.46 (-4.19%) | 96.99 | 91.25 - 97.00 | 1.3187 times | Mon 11 May 2026 | 96.50 (0.01%) | 94.40 | 94.40 - 98.78 | 1.4769 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.55 and 88.41
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 87.02 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 87.00 (0.81%) | 86.30 | 86.10 - 87.96 | 0.0813 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 0.743 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 1.0614 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 0.9465 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.6866 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 0.9355 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.3908 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 0.9962 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.5842 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.5744 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.1443 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.12 and 92.89
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 90.263333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 87.00 (-6.55%) | 91.80 | 85.01 - 98.78 | 0.6948 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.3158 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.2024 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.8794 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.8115 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.7476 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.7248 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.9517 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.7618 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.9102 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 2.9358 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 65.16 and 92.89
| Yearly Target 1 | 57.88 |
| Yearly Target 2 | 72.44 |
| Yearly Target 3 | 85.61 |
| Yearly Target 4 | 100.17 |
| Yearly Target 5 | 113.34 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 87.00 (-4.2%) | 91.81 | 71.05 - 98.78 | 0.1208 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6784 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4669 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2682 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3744 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1052 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.307 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.185 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5856 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9085 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6217 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokuyoCamlin in short term but the sell signal is initial and weak.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 90.04 |
| 20 day DMA | 91.49 |
| 35 day DMA | 88.81 |
| 50 day DMA | 85.03 |
| 100 day DMA | 85.4 |
| 150 day DMA | 89.16 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 87.08 | 87.47 |
| 12 day EMA | 88.76 | 89.08 | 89.58 |
| 20 day EMA | 89.15 | 89.38 | 89.7 |
| 35 day EMA | 87.29 | 87.31 | 87.37 |
| 50 day EMA | 84.58 | 84.48 | 84.41 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.09 | 87.4 |
| 12 day SMA | 90.04 | 90.7 | 91.38 |
| 20 day SMA | 91.49 | 91.66 | 91.95 |
| 35 day SMA | 88.81 | 88.43 | 88.01 |
| 50 day SMA | 85.03 | 84.81 | 84.64 |
| 100 day SMA | 85.4 | 85.43 | 85.49 |
| 150 day SMA | 89.16 | 89.28 | 89.41 |
| 200 day SMA | 95.02 | 95.16 | 95.29 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 150
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 73.73
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


