Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 77.61 and 79.28
| Intraday Target 1 | 76.39 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 78.06 |
| Intraday Target 4 | 78.82 |
| Intraday Target 5 | 79.73 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.91 (-1.3%) | 77.40 | 77.30 - 78.97 | 0.6807 times | Thu 10 September 2026 | 78.94 (0.05%) | 79.90 | 78.20 - 79.99 | 0.4857 times | Wed 09 September 2026 | 78.90 (-0.18%) | 78.40 | 78.20 - 79.95 | 0.5576 times | Tue 08 September 2026 | 79.04 (-0.49%) | 79.00 | 78.70 - 80.84 | 0.5534 times | Mon 07 September 2026 | 79.43 (-1.46%) | 80.81 | 78.88 - 81.00 | 1.5704 times | Fri 04 September 2026 | 80.61 (2.77%) | 79.49 | 78.61 - 81.00 | 1.15 times | Thu 03 September 2026 | 78.44 (0.77%) | 77.70 | 77.70 - 79.90 | 0.4153 times | Wed 02 September 2026 | 77.84 (-0.89%) | 79.00 | 77.55 - 79.70 | 0.5716 times | Tue 01 September 2026 | 78.54 (-1.01%) | 79.34 | 77.91 - 81.00 | 2.6294 times | Mon 31 August 2026 | 79.34 (-1.05%) | 81.00 | 79.00 - 81.00 | 1.3859 times | Fri 28 August 2026 | 80.18 (-1.27%) | 81.00 | 80.02 - 81.90 | 0.3813 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 75.76 and 79.46
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 78.736666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 0.6888 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.1013 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.0837 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.473 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.0547 times | Fri 07 August 2026 | 85.01 (-1.08%) | 85.94 | 83.80 - 92.40 | 2.5639 times | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.4998 times | Fri 24 July 2026 | 83.87 (0.22%) | 85.00 | 82.30 - 86.98 | 0.4641 times | Fri 17 July 2026 | 83.69 (-4.58%) | 87.00 | 83.40 - 88.20 | 0.6461 times | Fri 10 July 2026 | 87.71 (-2.07%) | 87.57 | 84.80 - 89.20 | 0.4246 times | Fri 03 July 2026 | 89.56 (1.22%) | 88.48 | 87.20 - 90.71 | 0.7319 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 75.76 and 79.46
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.91 (-1.8%) | 79.34 | 77.30 - 81.00 | 0.353 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.4704 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.5861 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.8976 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9074 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5358 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.4035 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0264 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9472 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8726 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.846 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 60.62 and 88.35
| Yearly Target 1 | 54.85 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 82.58 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 110.31 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.91 (-14.21%) | 91.81 | 71.05 - 98.78 | 0.1912 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6736 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4565 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2592 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3646 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0902 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2977 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1837 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5814 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.902 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6173 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 79.2 |
| 20 day DMA | 80.07 |
| 35 day DMA | 82.06 |
| 50 day DMA | 83.23 |
| 100 day DMA | 85.92 |
| 150 day DMA | 84.48 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 79.09 | 79.16 |
| 12 day EMA | 79.31 | 79.56 | 79.67 |
| 20 day EMA | 80.14 | 80.37 | 80.52 |
| 35 day EMA | 81.61 | 81.83 | 82 |
| 50 day EMA | 83.21 | 83.43 | 83.61 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.38 | 79.28 |
| 12 day SMA | 79.2 | 79.37 | 79.38 |
| 20 day SMA | 80.07 | 80.25 | 80.36 |
| 35 day SMA | 82.06 | 82.23 | 82.38 |
| 50 day SMA | 83.23 | 83.46 | 83.65 |
| 100 day SMA | 85.92 | 86.03 | 86.14 |
| 150 day SMA | 84.48 | 84.51 | 84.56 |
| 200 day SMA | 85.71 | 85.81 | 85.9 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 2.47 and PE is: 31.54
Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)
Debt: 36.76 in crores
Market capitalization: 887.49
EPS is 0.58 and PE is: 134.33
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
