Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 79.54 and 81.52
| Intraday Target 1 | 78.04 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 80.02 |
| Intraday Target 4 | 81.04 |
| Intraday Target 5 | 82 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.08 (0.35%) | 79.00 | 79.00 - 80.98 | 0.5977 times | Thu 20 August 2026 | 79.80 (-0.55%) | 80.69 | 79.40 - 81.48 | 1.6819 times | Wed 19 August 2026 | 80.24 (-5.34%) | 85.50 | 79.80 - 85.50 | 1.6745 times | Tue 18 August 2026 | 84.77 (0.05%) | 84.89 | 83.62 - 85.00 | 0.3769 times | Mon 17 August 2026 | 84.73 (3.91%) | 83.39 | 81.75 - 85.00 | 1.4963 times | Fri 14 August 2026 | 81.54 (0.6%) | 81.76 | 80.31 - 82.50 | 1.1261 times | Thu 13 August 2026 | 81.05 (-1%) | 81.87 | 80.99 - 83.70 | 0.6847 times | Wed 12 August 2026 | 81.87 (-0.73%) | 82.80 | 81.00 - 82.80 | 0.6515 times | Tue 11 August 2026 | 82.47 (-1.8%) | 84.05 | 82.30 - 84.05 | 0.5652 times | Mon 10 August 2026 | 83.98 (-1.21%) | 85.38 | 82.91 - 86.28 | 1.1451 times | Fri 07 August 2026 | 85.01 (-5.49%) | 89.10 | 84.40 - 89.10 | 3.0716 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 76.29 and 82.79
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.4737 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.0552 times | Fri 07 August 2026 | 85.01 (-1.08%) | 85.94 | 83.80 - 92.40 | 2.5651 times | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.5 times | Fri 24 July 2026 | 83.87 (0.22%) | 85.00 | 82.30 - 86.98 | 0.4644 times | Fri 17 July 2026 | 83.69 (-4.58%) | 87.00 | 83.40 - 88.20 | 0.6464 times | Fri 10 July 2026 | 87.71 (-2.07%) | 87.57 | 84.80 - 89.20 | 0.4248 times | Fri 03 July 2026 | 89.56 (1.22%) | 88.48 | 87.20 - 90.71 | 0.7323 times | Thu 25 June 2026 | 88.48 (1.58%) | 87.53 | 86.87 - 92.78 | 1.2532 times | Fri 19 June 2026 | 87.10 (3.06%) | 86.45 | 84.95 - 89.30 | 0.885 times | Fri 12 June 2026 | 84.51 (0.28%) | 83.90 | 82.22 - 84.99 | 0.5319 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 72.84 and 86.24
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 83.826666666667 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.08 (-6.82%) | 85.94 | 79.00 - 92.40 | 1.144 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.5752 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.881 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.8907 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5074 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.3776 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0074 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9297 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8565 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.8304 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 1.0903 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 61.7 and 89.43
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 83.303333333333 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.08 (-11.82%) | 91.81 | 71.05 - 98.78 | 0.1777 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6745 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4585 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2609 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3665 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0931 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2995 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.184 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5822 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9032 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6181 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 82.96 |
| 20 day DMA | 84.01 |
| 35 day DMA | 84.85 |
| 50 day DMA | 85.7 |
| 100 day DMA | 86.1 |
| 150 day DMA | 84.97 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 81.63 | 82.55 |
| 12 day EMA | 82.47 | 82.91 | 83.48 |
| 20 day EMA | 83.36 | 83.7 | 84.11 |
| 35 day EMA | 84.35 | 84.6 | 84.88 |
| 50 day EMA | 85.11 | 85.32 | 85.55 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 82.22 | 82.47 |
| 12 day SMA | 82.96 | 83.64 | 84.09 |
| 20 day SMA | 84.01 | 84.2 | 84.42 |
| 35 day SMA | 84.85 | 85.12 | 85.36 |
| 50 day SMA | 85.7 | 85.78 | 85.85 |
| 100 day SMA | 86.1 | 86.05 | 85.98 |
| 150 day SMA | 84.97 | 85.04 | 85.12 |
| 200 day SMA | 87.3 | 87.42 | 87.53 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 2.47 and PE is: 32.42
Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)
Debt: 36.76 in crores
Market capitalization: 887.49
EPS is 0.58 and PE is: 138.07
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
