ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 91.1 and 94.01

Intraday Target 188.82
Intraday Target 290.47
Intraday Target 391.733333333333
Intraday Target 493.38
Intraday Target 594.64

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 02 January 2026 92.11 (2.24%) 90.09 90.09 - 93.00 1.0538 times
Thu 01 January 2026 90.09 (-0.79%) 91.81 89.61 - 91.81 0.653 times
Wed 31 December 2025 90.81 (0.79%) 90.00 90.00 - 92.00 0.7829 times
Tue 30 December 2025 90.10 (1.82%) 87.61 87.61 - 91.35 1.2583 times
Mon 29 December 2025 88.49 (-0.23%) 88.10 88.00 - 90.09 0.6141 times
Fri 26 December 2025 88.69 (-1.46%) 91.40 88.25 - 91.40 0.881 times
Wed 24 December 2025 90.00 (-1.95%) 91.00 89.22 - 93.09 1.4269 times
Tue 23 December 2025 91.79 (2.96%) 88.80 88.80 - 93.24 1.8721 times
Mon 22 December 2025 89.15 (0.81%) 89.80 87.60 - 89.80 0.7021 times
Fri 19 December 2025 88.43 (0.07%) 87.60 87.60 - 89.65 0.7559 times
Thu 18 December 2025 88.37 (-0.42%) 89.24 88.00 - 89.46 0.5275 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.86 and 95.25

Weekly Target 185.52
Weekly Target 288.81
Weekly Target 390.906666666667
Weekly Target 494.2
Weekly Target 596.3

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 02 January 2026 92.11 (3.86%) 88.10 87.61 - 93.00 1.0098 times
Fri 26 December 2025 88.69 (0.29%) 89.80 87.60 - 93.24 1.1302 times
Fri 19 December 2025 88.43 (-1.81%) 90.06 87.60 - 91.20 0.5916 times
Fri 12 December 2025 90.06 (-2.09%) 91.98 88.50 - 92.95 1.2682 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.7931 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.8055 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 1.0168 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.3944 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 1.0474 times
Fri 31 October 2025 103.86 (2.04%) 101.01 101.01 - 105.29 0.9429 times
Fri 24 October 2025 101.78 (0.24%) 102.10 99.62 - 103.86 0.7514 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 90.86 and 94.25

Monthly Target 188.18
Monthly Target 290.15
Monthly Target 391.573333333333
Monthly Target 493.54
Monthly Target 594.96

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 02 January 2026 92.11 (1.43%) 91.81 89.61 - 93.00 0.0295 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.3282 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.3182 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.4179 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.7735 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3996 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.289 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 5.1596 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.7544 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.5301 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.1251 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 90.86 and 94.25

Yearly Target 188.18
Yearly Target 290.15
Yearly Target 391.573333333333
Yearly Target 493.54
Yearly Target 594.96

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 02 January 2026 92.11 (1.43%) 91.81 89.61 - 93.00 0.0017 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6866 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4846 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2835 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.391 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.1306 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.3227 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1873 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5926 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9194 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6292 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.97

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 90.32
12 day DMA 89.73
20 day DMA 89.89
35 day DMA 92.31
50 day DMA 95.25
100 day DMA 103.23
150 day DMA 109.22
200 day DMA 108.77

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6989.9889.93
12 day EMA90.3289.9989.97
20 day EMA90.8690.7390.8
35 day EMA92.992.9593.12
50 day EMA95.3595.4895.7

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3289.6489.62
12 day SMA89.7389.5389.53
20 day SMA89.8989.990.02
35 day SMA92.3192.5592.86
50 day SMA95.2595.4795.68
100 day SMA103.23103.43103.66
150 day SMA109.22109.32109.46
200 day SMA108.77108.83108.88

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 158.81

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 78.06

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top