ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 88.75 and 90.95

Intraday Target 188.3
Intraday Target 289.2
Intraday Target 390.503333333333
Intraday Target 491.4
Intraday Target 592.7

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Thu 01 January 2026 90.09 (-0.79%) 91.81 89.61 - 91.81 0.6892 times
Wed 31 December 2025 90.81 (0.79%) 90.00 90.00 - 92.00 0.8264 times
Tue 30 December 2025 90.10 (1.82%) 87.61 87.61 - 91.35 1.3282 times
Mon 29 December 2025 88.49 (-0.23%) 88.10 88.00 - 90.09 0.6482 times
Fri 26 December 2025 88.69 (-1.46%) 91.40 88.25 - 91.40 0.9299 times
Wed 24 December 2025 90.00 (-1.95%) 91.00 89.22 - 93.09 1.5062 times
Tue 23 December 2025 91.79 (2.96%) 88.80 88.80 - 93.24 1.9761 times
Mon 22 December 2025 89.15 (0.81%) 89.80 87.60 - 89.80 0.7411 times
Fri 19 December 2025 88.43 (0.07%) 87.60 87.60 - 89.65 0.7979 times
Thu 18 December 2025 88.37 (-0.42%) 89.24 88.00 - 89.46 0.5568 times
Wed 17 December 2025 88.74 (-1.05%) 90.00 88.50 - 90.01 0.4043 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 88.85 and 93.24

Weekly Target 185.51
Weekly Target 287.8
Weekly Target 389.9
Weekly Target 492.19
Weekly Target 594.29

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Thu 01 January 2026 90.09 (1.58%) 88.10 87.61 - 92.00 0.785 times
Fri 26 December 2025 88.69 (0.29%) 89.80 87.60 - 93.24 1.1585 times
Fri 19 December 2025 88.43 (-1.81%) 90.06 87.60 - 91.20 0.6064 times
Fri 12 December 2025 90.06 (-2.09%) 91.98 88.50 - 92.95 1.3 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.813 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.8257 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 1.0422 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.4293 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 1.0736 times
Fri 31 October 2025 103.86 (2.04%) 101.01 101.01 - 105.29 0.9665 times
Fri 24 October 2025 101.78 (0.24%) 102.10 99.62 - 103.86 0.7702 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 88.75 and 90.95

Monthly Target 188.3
Monthly Target 289.2
Monthly Target 390.503333333333
Monthly Target 491.4
Monthly Target 592.7

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Thu 01 January 2026 90.09 (-0.79%) 91.81 89.61 - 91.81 0.0113 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.3288 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.3188 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.4186 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.7749 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.4004 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.2913 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 5.169 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.7557 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.531 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.1272 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 88.75 and 90.95

Yearly Target 188.3
Yearly Target 289.2
Yearly Target 390.503333333333
Yearly Target 491.4
Yearly Target 592.7

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Thu 01 January 2026 90.09 (-0.79%) 91.81 89.61 - 91.81 0.0006 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6867 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4848 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2836 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3911 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.1308 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.3229 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1873 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5927 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9195 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6292 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.94 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 89.64
12 day DMA 89.53
20 day DMA 89.9
35 day DMA 92.55
50 day DMA 95.47
100 day DMA 103.43
150 day DMA 109.32
200 day DMA 108.83

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9889.9389.49
12 day EMA89.9989.9789.82
20 day EMA90.7290.7990.79
35 day EMA92.9293.0993.22
50 day EMA95.4295.6495.84

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6489.6289.81
12 day SMA89.5389.5389.47
20 day SMA89.990.0290.19
35 day SMA92.5592.8693.13
50 day SMA95.4795.6895.89
100 day SMA103.43103.66103.88
150 day SMA109.32109.46109.6
200 day SMA108.83108.88108.93

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 155.33

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 76.35

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top