Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 83.82 and 87.37
| Intraday Target 1 | 83.11 |
| Intraday Target 2 | 84.52 |
| Intraday Target 3 | 86.66 |
| Intraday Target 4 | 88.07 |
| Intraday Target 5 | 90.21 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.93 (-0.01%) | 85.94 | 85.25 - 88.80 | 1.9501 times | Fri 31 July 2026 | 85.94 (2.68%) | 83.10 | 83.10 - 86.44 | 1.274 times | Thu 30 July 2026 | 83.70 (-1.1%) | 85.78 | 83.05 - 85.78 | 0.7584 times | Wed 29 July 2026 | 84.63 (-0.75%) | 86.70 | 83.31 - 86.70 | 0.9325 times | Tue 28 July 2026 | 85.27 (-0.69%) | 86.00 | 84.42 - 86.76 | 0.7905 times | Mon 27 July 2026 | 85.86 (2.37%) | 86.70 | 83.89 - 86.70 | 0.744 times | Fri 24 July 2026 | 83.87 (-0.45%) | 84.93 | 82.30 - 85.00 | 0.7068 times | Thu 23 July 2026 | 84.25 (-1.27%) | 85.38 | 84.20 - 85.65 | 0.5093 times | Wed 22 July 2026 | 85.33 (0.01%) | 85.00 | 83.30 - 86.00 | 0.9696 times | Tue 21 July 2026 | 85.32 (1.31%) | 85.99 | 83.81 - 86.98 | 1.3648 times | Mon 20 July 2026 | 84.22 (0.63%) | 85.00 | 83.42 - 85.03 | 0.6283 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.82 and 87.37
| Weekly Target 1 | 83.11 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 86.66 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.93 (-0.01%) | 85.94 | 85.25 - 88.80 | 0.3234 times | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.7462 times | Fri 24 July 2026 | 83.87 (0.22%) | 85.00 | 82.30 - 86.98 | 0.693 times | Fri 17 July 2026 | 83.69 (-4.58%) | 87.00 | 83.40 - 88.20 | 0.9646 times | Fri 10 July 2026 | 87.71 (-2.07%) | 87.57 | 84.80 - 89.20 | 0.6339 times | Fri 03 July 2026 | 89.56 (1.22%) | 88.48 | 87.20 - 90.71 | 1.0928 times | Thu 25 June 2026 | 88.48 (1.58%) | 87.53 | 86.87 - 92.78 | 1.8702 times | Fri 19 June 2026 | 87.10 (3.06%) | 86.45 | 84.95 - 89.30 | 1.3206 times | Fri 12 June 2026 | 84.51 (0.28%) | 83.90 | 82.22 - 84.99 | 0.7938 times | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 1.5615 times | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.7808 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.82 and 87.37
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 86.66 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.93 (-0.01%) | 85.94 | 85.25 - 88.80 | 0.0547 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.646 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.9894 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 1.0002 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.6929 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.547 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.1314 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 1.0441 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.9618 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.9326 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 1.2245 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 64.63 and 92.36
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 71.73 |
| Yearly Target 3 | 85.253333333333 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 112.98 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.93 (-5.37%) | 91.81 | 71.05 - 98.78 | 0.1546 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6761 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4619 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2639 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3697 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.098 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3025 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1844 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5836 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9053 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6196 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 84.83 |
| 20 day DMA | 85.56 |
| 35 day DMA | 86.68 |
| 50 day DMA | 86 |
| 100 day DMA | 85.24 |
| 150 day DMA | 85.68 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 84.99 | 84.52 |
| 12 day EMA | 85.31 | 85.2 | 85.07 |
| 20 day EMA | 85.64 | 85.61 | 85.57 |
| 35 day EMA | 85.77 | 85.76 | 85.75 |
| 50 day EMA | 86.11 | 86.12 | 86.13 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.08 | 84.67 |
| 12 day SMA | 84.83 | 84.8 | 84.85 |
| 20 day SMA | 85.56 | 85.74 | 85.93 |
| 35 day SMA | 86.68 | 86.58 | 86.52 |
| 50 day SMA | 86 | 86.01 | 85.99 |
| 100 day SMA | 85.24 | 85.17 | 85.11 |
| 150 day SMA | 85.68 | 85.69 | 85.71 |
| 200 day SMA | 88.66 | 88.77 | 88.88 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 2.47 and PE is: 34.79
Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)
Debt: 36.76 in crores
Market capitalization: 887.49
EPS is 0.58 and PE is: 148.16
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
