Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 87.35 and 92.03
| Intraday Target 1 | 86.51 |
| Intraday Target 2 | 88.19 |
| Intraday Target 3 | 91.186666666667 |
| Intraday Target 4 | 92.87 |
| Intraday Target 5 | 95.87 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.88 (-3.53%) | 92.60 | 89.50 - 94.18 | 0.7625 times | Thu 08 January 2026 | 93.17 (-1.28%) | 95.00 | 92.61 - 96.50 | 1.6995 times | Wed 07 January 2026 | 94.38 (-0.08%) | 94.93 | 93.00 - 95.11 | 0.7947 times | Tue 06 January 2026 | 94.46 (2.81%) | 91.88 | 91.41 - 96.00 | 2.0799 times | Mon 05 January 2026 | 91.88 (-0.25%) | 92.25 | 91.03 - 93.19 | 0.9035 times | Fri 02 January 2026 | 92.11 (2.24%) | 90.09 | 90.09 - 93.00 | 0.9083 times | Thu 01 January 2026 | 90.09 (-0.79%) | 91.81 | 89.61 - 91.81 | 0.5628 times | Wed 31 December 2025 | 90.81 (0.79%) | 90.00 | 90.00 - 92.00 | 0.6749 times | Tue 30 December 2025 | 90.10 (1.82%) | 87.61 | 87.61 - 91.35 | 1.0846 times | Mon 29 December 2025 | 88.49 (-0.23%) | 88.10 | 88.00 - 90.09 | 0.5293 times | Fri 26 December 2025 | 88.69 (-1.46%) | 91.40 | 88.25 - 91.40 | 0.7594 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.19 and 93.19
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.5615 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 0.9408 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 1.053 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.5512 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.1816 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.739 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.7505 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 0.9473 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.2992 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 0.9758 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 0.8785 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.19 and 93.19
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 91.96 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.88 (-1.02%) | 91.81 | 89.50 - 96.50 | 0.1527 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3242 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3143 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4127 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.764 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3947 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.273 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.0959 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.745 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5235 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.1112 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.19 and 93.19
| Yearly Target 1 | 84.96 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 91.96 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.88 (-1.02%) | 91.81 | 89.50 - 96.50 | 0.0088 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6861 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4835 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2826 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.39 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1291 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3218 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1871 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5922 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9187 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6287 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 91.17 |
| 20 day DMA | 90.52 |
| 35 day DMA | 91.56 |
| 50 day DMA | 94.29 |
| 100 day DMA | 102.29 |
| 150 day DMA | 108.67 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 93.01 | 92.93 |
| 12 day EMA | 91.58 | 91.89 | 91.66 |
| 20 day EMA | 91.57 | 91.75 | 91.6 |
| 35 day EMA | 93.05 | 93.24 | 93.24 |
| 50 day EMA | 94.79 | 94.99 | 95.06 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 93.2 | 92.58 |
| 12 day SMA | 91.17 | 91.33 | 91 |
| 20 day SMA | 90.52 | 90.47 | 90.26 |
| 35 day SMA | 91.56 | 91.77 | 91.88 |
| 50 day SMA | 94.29 | 94.57 | 94.74 |
| 100 day SMA | 102.29 | 102.48 | 102.66 |
| 150 day SMA | 108.67 | 108.8 | 108.91 |
| 200 day SMA | 108.51 | 108.61 | 108.66 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 154.97
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 76.17
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
