KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 90.3 and 94.74
| Intraday Target 1 | 86.84 |
| Intraday Target 2 | 89.31 |
| Intraday Target 3 | 91.276666666667 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 95.72 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.79 (2.96%) | 88.80 | 88.80 - 93.24 | 2.1526 times | Mon 22 December 2025 | 89.15 (0.81%) | 89.80 | 87.60 - 89.80 | 0.8073 times | Fri 19 December 2025 | 88.43 (0.07%) | 87.60 | 87.60 - 89.65 | 0.8692 times | Thu 18 December 2025 | 88.37 (-0.42%) | 89.24 | 88.00 - 89.46 | 0.6066 times | Wed 17 December 2025 | 88.74 (-1.05%) | 90.00 | 88.50 - 90.01 | 0.4405 times | Tue 16 December 2025 | 89.68 (-0.51%) | 90.14 | 89.21 - 90.47 | 0.6474 times | Mon 15 December 2025 | 90.14 (0.09%) | 90.06 | 89.53 - 91.20 | 0.3748 times | Fri 12 December 2025 | 90.06 (1.26%) | 89.39 | 89.00 - 91.70 | 1.737 times | Thu 11 December 2025 | 88.94 (0.03%) | 90.30 | 88.51 - 90.30 | 1.0453 times | Wed 10 December 2025 | 88.91 (-1.12%) | 91.40 | 88.50 - 91.40 | 1.3193 times | Tue 09 December 2025 | 89.92 (-1.69%) | 91.50 | 89.00 - 92.39 | 1.3559 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.7 and 95.34
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 90.876666666667 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.79 (3.8%) | 89.80 | 87.60 - 93.24 | 0.6472 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.6425 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.3774 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.8614 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.8749 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 1.1043 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.5145 times | Fri 07 November 2025 | 102.11 (-1.68%) | 104.75 | 99.80 - 107.19 | 1.1376 times | Fri 31 October 2025 | 103.86 (2.04%) | 101.01 | 101.01 - 105.29 | 1.0241 times | Fri 24 October 2025 | 101.78 (0.24%) | 102.10 | 99.62 - 103.86 | 0.8161 times | Fri 17 October 2025 | 101.54 (-4.51%) | 106.85 | 99.73 - 106.96 | 2.3075 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.35 and 94.05
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 91.896666666667 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.79 (-3.25%) | 93.52 | 87.60 - 96.30 | 0.2202 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.2891 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.3795 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7026 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.363 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.1707 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 4.6863 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.6852 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.4814 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0219 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.3873 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 64.55 and 114.85
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 73.63 |
| Yearly Target 3 | 105.76333333333 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 156.06 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.79 (-28.76%) | 127.00 | 87.60 - 137.90 | 0.6418 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.3976 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2083 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3095 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0057 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2452 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1763 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5579 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.8655 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.5923 times | Thu 31 December 2015 | 100.25 (0%) | 103.00 | 94.40 - 120.95 | 0.1775 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.82
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN looks bullish. It has broken an important Moving average of 91.55 with high volumes
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.77 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 89.63 |
| 20 day DMA | 91.21 |
| 35 day DMA | 94.55 |
| 50 day DMA | 96.97 |
| 100 day DMA | 104.89 |
| 150 day DMA | 110.09 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 89 | 88.92 |
| 12 day EMA | 90.28 | 90 | 90.16 |
| 20 day EMA | 91.53 | 91.5 | 91.75 |
| 35 day EMA | 94.17 | 94.31 | 94.61 |
| 50 day EMA | 97.04 | 97.25 | 97.58 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 88.87 | 89.07 |
| 12 day SMA | 89.63 | 89.65 | 89.9 |
| 20 day SMA | 91.21 | 91.35 | 91.68 |
| 35 day SMA | 94.55 | 94.89 | 95.31 |
| 50 day SMA | 96.97 | 97.26 | 97.6 |
| 100 day SMA | 104.89 | 105.1 | 105.32 |
| 150 day SMA | 110.09 | 110.24 | 110.42 |
| 200 day SMA | 109.16 | 109.21 | 109.28 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 158.26
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 77.79
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


