ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 79.71 and 84.01

Intraday Target 178.87
Intraday Target 280.55
Intraday Target 383.173333333333
Intraday Target 484.85
Intraday Target 587.47

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 23 January 2026 82.22 (-2.95%) 85.80 81.50 - 85.80 0.843 times
Thu 22 January 2026 84.72 (3.76%) 82.80 81.83 - 85.50 0.3867 times
Wed 21 January 2026 81.65 (-0.09%) 81.55 80.10 - 83.23 1.0834 times
Tue 20 January 2026 81.72 (-4.62%) 85.71 81.50 - 86.04 1.7444 times
Mon 19 January 2026 85.68 (-0.64%) 85.10 84.55 - 86.66 0.721 times
Fri 16 January 2026 86.23 (-1.49%) 87.53 84.80 - 88.59 1.1656 times
Wed 14 January 2026 87.53 (0.64%) 86.97 86.02 - 88.72 0.62 times
Tue 13 January 2026 86.97 (-0.17%) 85.62 85.62 - 89.14 0.5611 times
Mon 12 January 2026 87.12 (-3.07%) 89.55 85.53 - 91.50 1.7404 times
Fri 09 January 2026 89.88 (-3.53%) 92.60 89.50 - 94.18 1.1342 times
Thu 08 January 2026 93.17 (-1.28%) 95.00 92.61 - 96.50 2.5279 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 77.88 and 84.44

Weekly Target 176.43
Weekly Target 279.33
Weekly Target 382.993333333333
Weekly Target 485.89
Weekly Target 589.55

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 23 January 2026 82.22 (-4.65%) 85.10 80.10 - 86.66 0.8723 times
Fri 16 January 2026 86.23 (-4.06%) 89.55 84.80 - 91.50 0.7461 times
Fri 09 January 2026 89.88 (-2.42%) 92.25 89.50 - 96.50 1.6943 times
Fri 02 January 2026 92.11 (3.86%) 88.10 87.61 - 93.00 1.0208 times
Fri 26 December 2025 88.69 (0.29%) 89.80 87.60 - 93.24 1.1425 times
Fri 19 December 2025 88.43 (-1.81%) 90.06 87.60 - 91.20 0.5981 times
Fri 12 December 2025 90.06 (-2.09%) 91.98 88.50 - 92.95 1.2821 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.8018 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.8143 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 1.0278 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.4096 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 72.96 and 89.36

Monthly Target 169.87
Monthly Target 276.05
Monthly Target 386.273333333333
Monthly Target 492.45
Monthly Target 5102.67

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 23 January 2026 82.22 (-9.46%) 91.81 80.10 - 96.50 0.2675 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.3204 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.3106 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.4079 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.7551 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3901 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.2582 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 5.0364 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.7363 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.5174 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.0983 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 72.96 and 89.36

Yearly Target 169.87
Yearly Target 276.05
Yearly Target 386.273333333333
Yearly Target 492.45
Yearly Target 5102.67

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 23 January 2026 82.22 (-9.46%) 91.81 80.10 - 96.50 0.0155 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6857 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4825 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2817 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3891 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.1276 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.3209 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.187 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5918 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9181 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6283 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.2 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 83.2
12 day DMA 86.77
20 day DMA 88.4
35 day DMA 89.08
50 day DMA 91.18
100 day DMA 99.69
150 day DMA 106.23
200 day DMA 107.54

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6184.3184.1
12 day EMA85.7886.4386.74
20 day EMA87.3387.8788.2
35 day EMA89.5890.0190.32
50 day EMA91.1791.5391.81

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA83.28484.56
12 day SMA86.7787.7988.39
20 day SMA88.488.7889.14
35 day SMA89.0889.3789.64
50 day SMA91.1891.5591.87
100 day SMA99.6999.98100.26
150 day SMA106.23106.55106.86
200 day SMA107.54107.68107.79

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 141.76

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 69.68

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top