ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 87.26 and 90.16

Intraday Target 186.7
Intraday Target 287.81
Intraday Target 389.603333333333
Intraday Target 490.71
Intraday Target 592.5

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Wed 10 December 2025 88.91 (-1.12%) 91.40 88.50 - 91.40 1.5792 times
Tue 09 December 2025 89.92 (-1.69%) 91.50 89.00 - 92.39 1.623 times
Mon 08 December 2025 91.47 (-0.55%) 91.98 91.20 - 92.95 1.0075 times
Fri 05 December 2025 91.98 (-0.23%) 92.19 91.62 - 93.70 0.6171 times
Thu 04 December 2025 92.19 (-0.42%) 92.45 92.01 - 93.69 0.8578 times
Wed 03 December 2025 92.58 (-1.64%) 94.12 92.31 - 94.16 1.0936 times
Tue 02 December 2025 94.12 (1.2%) 93.00 92.52 - 94.89 0.6714 times
Mon 01 December 2025 93.00 (-1.97%) 93.52 92.50 - 96.30 1.4754 times
Fri 28 November 2025 94.87 (-0.59%) 95.87 94.20 - 96.00 0.6376 times
Thu 27 November 2025 95.43 (1.1%) 94.50 94.50 - 95.94 0.4376 times
Wed 26 November 2025 94.39 (-0.25%) 94.64 93.98 - 96.10 1.1401 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.48 and 90.93

Weekly Target 185.67
Weekly Target 287.29
Weekly Target 390.12
Weekly Target 491.74
Weekly Target 594.57

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Wed 10 December 2025 88.91 (-3.34%) 91.98 88.50 - 92.95 0.6412 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.7182 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.7294 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 0.9207 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.2627 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 0.9485 times
Fri 31 October 2025 103.86 (2.04%) 101.01 101.01 - 105.29 0.8539 times
Fri 24 October 2025 101.78 (0.24%) 102.10 99.62 - 103.86 0.6805 times
Fri 17 October 2025 101.54 (-4.51%) 106.85 99.73 - 106.96 1.9239 times
Fri 10 October 2025 106.34 (-3.21%) 110.89 105.50 - 110.89 1.321 times
Fri 03 October 2025 109.87 (-0.07%) 109.90 108.00 - 111.61 0.5614 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 84.81 and 92.61

Monthly Target 183.44
Monthly Target 286.17
Monthly Target 391.236666666667
Monthly Target 493.97
Monthly Target 599.04

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Wed 10 December 2025 88.91 (-6.28%) 93.52 88.50 - 96.30 0.103 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.2925 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.3841 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.711 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3673 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.1848 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 4.7425 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.6934 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.4872 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.0342 times
Fri 28 February 2025 103.57 (-14.11%) 120.15 96.75 - 122.46 0.3919 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 64.01 and 113.41

Yearly Target 155.7
Yearly Target 272.31
Yearly Target 3105.10333333333
Yearly Target 4121.71
Yearly Target 5154.5

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Wed 10 December 2025 88.91 (-31%) 127.00 88.50 - 137.90 0.6353 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.3986 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2091 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3104 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0071 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2461 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1764 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5583 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.8661 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.5927 times
Thu 31 December 2015 100.25 (0%) 103.00 94.40 - 120.95 0.1776 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.46

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.82 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 90.89
12 day DMA 92.79
20 day DMA 94.8
35 day DMA 98
50 day DMA 100.3
100 day DMA 107.26
150 day DMA 111.45
200 day DMA 109.74

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6891.5692.38
12 day EMA92.6793.3593.97
20 day EMA94.5395.1295.67
35 day EMA97.4697.9698.43
50 day EMA100.35100.82101.26

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8991.6392.47
12 day SMA92.7993.3593.86
20 day SMA94.895.3995.91
35 day SMA9898.3398.67
50 day SMA100.3100.72101.19
100 day SMA107.26107.57107.87
150 day SMA111.45111.55111.65
200 day SMA109.74109.81109.88

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 153.29

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 75.35

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top