KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 70.34 and 74.07
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 73.396666666667 |
| Intraday Target 4 | 74.73 |
| Intraday Target 5 | 77.13 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.34 (-0.82%) | 73.60 | 72.06 - 75.79 | 0.9025 times | Mon 26 October 2026 | 72.94 (3.62%) | 70.00 | 70.00 - 73.50 | 1.637 times | Fri 23 October 2026 | 70.39 (0.9%) | 69.76 | 67.90 - 71.90 | 0.7942 times | Thu 22 October 2026 | 69.76 (-0.19%) | 69.89 | 69.00 - 71.11 | 0.5591 times | Wed 21 October 2026 | 69.89 (-2.33%) | 71.96 | 69.40 - 72.70 | 0.5848 times | Mon 19 October 2026 | 71.56 (0.53%) | 72.00 | 70.25 - 73.00 | 0.4567 times | Fri 16 October 2026 | 71.18 (-1.22%) | 73.50 | 69.61 - 74.80 | 2.9852 times | Thu 15 October 2026 | 72.06 (-2.37%) | 74.80 | 71.25 - 74.80 | 0.6549 times | Wed 14 October 2026 | 73.81 (-0.53%) | 73.25 | 73.25 - 74.68 | 0.3996 times | Tue 13 October 2026 | 74.20 (0.91%) | 74.50 | 73.08 - 74.75 | 1.0262 times | Mon 12 October 2026 | 73.53 (1.21%) | 74.80 | 72.10 - 74.80 | 0.5545 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 71.17 and 76.96
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.34 (2.77%) | 70.00 | 70.00 - 75.79 | 0.5063 times | Fri 23 October 2026 | 70.39 (-1.11%) | 72.00 | 67.90 - 73.00 | 0.4774 times | Fri 16 October 2026 | 71.18 (-2.02%) | 74.80 | 69.61 - 74.80 | 1.1205 times | Fri 09 October 2026 | 72.65 (-2.84%) | 76.55 | 72.00 - 76.55 | 1.0343 times | Thu 01 October 2026 | 74.77 (-1.66%) | 76.03 | 74.00 - 76.60 | 0.8634 times | Fri 25 September 2026 | 76.03 (-2.26%) | 78.99 | 75.00 - 78.99 | 1.0486 times | Fri 18 September 2026 | 77.79 (-0.15%) | 78.25 | 76.02 - 78.89 | 0.6331 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 1.0346 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.6541 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.6277 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 2.2125 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 65.8 and 74.45
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 72.263333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.34 (-4.65%) | 75.98 | 67.90 - 76.55 | 0.4992 times | Wed 30 September 2026 | 75.87 (-4.37%) | 79.34 | 74.00 - 81.00 | 0.7208 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.4714 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.5864 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.8982 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.908 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5368 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.4044 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0271 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9478 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8732 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 54.68 and 85.56
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 79.673333333333 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 110.55 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.34 (-20.34%) | 91.81 | 67.90 - 98.78 | 0.209 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6724 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4538 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2569 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3621 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0864 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2953 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1834 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5804 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9003 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6161 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.7
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokuyoCamlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.85 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 72.03 |
| 20 day DMA | 73.05 |
| 35 day DMA | 74.98 |
| 50 day DMA | 76.65 |
| 100 day DMA | 81.26 |
| 150 day DMA | 82.77 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.46 | 70.72 |
| 12 day EMA | 72.17 | 72.14 | 71.99 |
| 20 day EMA | 73.07 | 73.15 | 73.17 |
| 35 day EMA | 74.82 | 74.97 | 75.09 |
| 50 day EMA | 76.62 | 76.79 | 76.95 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.91 | 70.56 |
| 12 day SMA | 72.03 | 72.1 | 72.11 |
| 20 day SMA | 73.05 | 73.23 | 73.42 |
| 35 day SMA | 74.98 | 75.16 | 75.3 |
| 50 day SMA | 76.65 | 76.82 | 77 |
| 100 day SMA | 81.26 | 81.37 | 81.46 |
| 150 day SMA | 82.77 | 82.8 | 82.82 |
| 200 day SMA | 83.21 | 83.3 | 83.39 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 2.47 and PE is: 29.29
Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)
Debt: 36.76 in crores
Market capitalization: 887.49
EPS is 0.58 and PE is: 124.72
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


