Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 83.79 and 86.39
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 85.926666666667 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 88.53 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.18 (-1.21%) | 87.60 | 85.00 - 87.60 | 0.3082 times | Thu 19 February 2026 | 86.22 (-2.59%) | 89.40 | 85.80 - 89.40 | 0.6509 times | Wed 18 February 2026 | 88.51 (-0.63%) | 88.95 | 87.51 - 89.45 | 0.5888 times | Tue 17 February 2026 | 89.07 (0.52%) | 89.50 | 87.97 - 89.81 | 0.6019 times | Mon 16 February 2026 | 88.61 (-0.95%) | 90.00 | 87.51 - 90.47 | 0.6461 times | Fri 13 February 2026 | 89.46 (-0.71%) | 89.00 | 87.72 - 91.00 | 1.1882 times | Thu 12 February 2026 | 90.10 (2.71%) | 87.72 | 86.41 - 91.00 | 1.7421 times | Wed 11 February 2026 | 87.72 (-0.5%) | 88.20 | 87.00 - 88.90 | 1.0393 times | Tue 10 February 2026 | 88.16 (4.86%) | 85.00 | 85.00 - 88.80 | 1.7854 times | Mon 09 February 2026 | 84.07 (0.31%) | 84.02 | 83.20 - 86.64 | 1.449 times | Fri 06 February 2026 | 83.81 (-0.84%) | 84.93 | 83.00 - 86.48 | 0.9141 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.36 and 87.83
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 86.883333333333 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.5242 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.3508 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.9973 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.9497 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.7436 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.636 times | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.4444 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 0.8703 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 0.974 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.5098 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.093 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.34 and 92.84
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.18 (2.16%) | 84.01 | 81.50 - 91.00 | 0.331 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.3517 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.324 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3141 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4124 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7635 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3944 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2722 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.0924 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7445 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5232 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 74.34 and 90.84
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 87.226666666667 |
| Yearly Target 4 | 94.45 |
| Yearly Target 5 | 103.73 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.18 (-6.2%) | 91.81 | 80.00 - 96.50 | 0.0391 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.684 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.479 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2787 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3858 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1226 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3178 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1866 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5904 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.916 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6268 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.33
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 87.12 |
| 20 day DMA | 85.88 |
| 35 day DMA | 86.78 |
| 50 day DMA | 87.61 |
| 100 day DMA | 93.96 |
| 150 day DMA | 100.71 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 87.78 | 88.56 |
| 12 day EMA | 86.97 | 87.29 | 87.49 |
| 20 day EMA | 86.76 | 86.93 | 87.01 |
| 35 day EMA | 87.28 | 87.4 | 87.47 |
| 50 day EMA | 87.86 | 87.97 | 88.04 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 88.37 | 89.15 |
| 12 day SMA | 87.12 | 87.36 | 87.1 |
| 20 day SMA | 85.88 | 85.73 | 85.65 |
| 35 day SMA | 86.78 | 86.92 | 87.05 |
| 50 day SMA | 87.61 | 87.69 | 87.76 |
| 100 day SMA | 93.96 | 94.21 | 94.48 |
| 150 day SMA | 100.71 | 100.94 | 101.16 |
| 200 day SMA | 105.49 | 105.59 | 105.68 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 146.86
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 72.19
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
