ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 83.62 and 87.41

Intraday Target 182.75
Intraday Target 284.49
Intraday Target 386.54
Intraday Target 488.28
Intraday Target 590.33

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 16 January 2026 86.23 (-1.49%) 87.53 84.80 - 88.59 0.7919 times
Wed 14 January 2026 87.53 (0.64%) 86.97 86.02 - 88.72 0.4212 times
Tue 13 January 2026 86.97 (-0.17%) 85.62 85.62 - 89.14 0.3812 times
Mon 12 January 2026 87.12 (-3.07%) 89.55 85.53 - 91.50 1.1823 times
Fri 09 January 2026 89.88 (-3.53%) 92.60 89.50 - 94.18 0.7705 times
Thu 08 January 2026 93.17 (-1.28%) 95.00 92.61 - 96.50 1.7173 times
Wed 07 January 2026 94.38 (-0.08%) 94.93 93.00 - 95.11 0.803 times
Tue 06 January 2026 94.46 (2.81%) 91.88 91.41 - 96.00 2.1017 times
Mon 05 January 2026 91.88 (-0.25%) 92.25 91.03 - 93.19 0.913 times
Fri 02 January 2026 92.11 (2.24%) 90.09 90.09 - 93.00 0.9178 times
Thu 01 January 2026 90.09 (-0.79%) 91.81 89.61 - 91.81 0.5687 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.17 and 88.87

Weekly Target 180.81
Weekly Target 283.52
Weekly Target 387.51
Weekly Target 490.22
Weekly Target 594.21

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 16 January 2026 86.23 (-4.06%) 89.55 84.80 - 91.50 0.708 times
Fri 09 January 2026 89.88 (-2.42%) 92.25 89.50 - 96.50 1.6079 times
Fri 02 January 2026 92.11 (3.86%) 88.10 87.61 - 93.00 0.9688 times
Fri 26 December 2025 88.69 (0.29%) 89.80 87.60 - 93.24 1.0843 times
Fri 19 December 2025 88.43 (-1.81%) 90.06 87.60 - 91.20 0.5676 times
Fri 12 December 2025 90.06 (-2.09%) 91.98 88.50 - 92.95 1.2167 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.7609 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.7728 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 0.9754 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.3377 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 1.0048 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.67 and 91.37

Monthly Target 177.48
Monthly Target 281.85
Monthly Target 389.176666666667
Monthly Target 493.55
Monthly Target 5100.88

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 16 January 2026 86.23 (-5.04%) 91.81 84.80 - 96.50 0.2059 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.3224 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.3126 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.4105 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.7598 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.3926 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.2662 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 5.0683 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.741 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.5207 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.1052 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.67 and 91.37

Yearly Target 177.48
Yearly Target 281.85
Yearly Target 389.176666666667
Yearly Target 493.55
Yearly Target 5100.88

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 16 January 2026 86.23 (-5.04%) 91.81 84.80 - 96.50 0.0119 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6859 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4831 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2822 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3896 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.1284 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.3214 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1871 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.592 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9185 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6285 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.33 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 87.55
12 day DMA 90.39
20 day DMA 89.98
35 day DMA 90.62
50 day DMA 92.93
100 day DMA 101.23
150 day DMA 107.73
200 day DMA 108.12

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8588.6689.22
12 day EMA89.3189.8790.29
20 day EMA90.0690.4690.77
35 day EMA91.8792.292.48
50 day EMA93.2993.5893.83

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5588.9390.3
12 day SMA90.3990.7190.79
20 day SMA89.9890.1190.22
35 day SMA90.6290.8591.06
50 day SMA92.9393.393.62
100 day SMA101.23101.51101.77
150 day SMA107.73108.02108.29
200 day SMA108.12108.21108.3

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 148.67

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 73.08

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top