ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 70.34 and 74.07

Intraday Target 169.67
Intraday Target 271
Intraday Target 373.396666666667
Intraday Target 474.73
Intraday Target 577.13

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Tue 27 October 2026 72.34 (-0.82%) 73.60 72.06 - 75.79 0.9025 times
Mon 26 October 2026 72.94 (3.62%) 70.00 70.00 - 73.50 1.637 times
Fri 23 October 2026 70.39 (0.9%) 69.76 67.90 - 71.90 0.7942 times
Thu 22 October 2026 69.76 (-0.19%) 69.89 69.00 - 71.11 0.5591 times
Wed 21 October 2026 69.89 (-2.33%) 71.96 69.40 - 72.70 0.5848 times
Mon 19 October 2026 71.56 (0.53%) 72.00 70.25 - 73.00 0.4567 times
Fri 16 October 2026 71.18 (-1.22%) 73.50 69.61 - 74.80 2.9852 times
Thu 15 October 2026 72.06 (-2.37%) 74.80 71.25 - 74.80 0.6549 times
Wed 14 October 2026 73.81 (-0.53%) 73.25 73.25 - 74.68 0.3996 times
Tue 13 October 2026 74.20 (0.91%) 74.50 73.08 - 74.75 1.0262 times
Mon 12 October 2026 73.53 (1.21%) 74.80 72.10 - 74.80 0.5545 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 71.17 and 76.96

Weekly Target 166.92
Weekly Target 269.63
Weekly Target 372.71
Weekly Target 475.42
Weekly Target 578.5

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Tue 27 October 2026 72.34 (2.77%) 70.00 70.00 - 75.79 0.5063 times
Fri 23 October 2026 70.39 (-1.11%) 72.00 67.90 - 73.00 0.4774 times
Fri 16 October 2026 71.18 (-2.02%) 74.80 69.61 - 74.80 1.1205 times
Fri 09 October 2026 72.65 (-2.84%) 76.55 72.00 - 76.55 1.0343 times
Thu 01 October 2026 74.77 (-1.66%) 76.03 74.00 - 76.60 0.8634 times
Fri 25 September 2026 76.03 (-2.26%) 78.99 75.00 - 78.99 1.0486 times
Fri 18 September 2026 77.79 (-0.15%) 78.25 76.02 - 78.89 0.6331 times
Fri 11 September 2026 77.91 (-3.35%) 80.81 77.30 - 81.00 1.0346 times
Fri 04 September 2026 80.61 (0.54%) 81.00 77.55 - 81.00 1.6541 times
Fri 28 August 2026 80.18 (0.12%) 81.00 78.90 - 84.90 1.6277 times
Fri 21 August 2026 80.08 (-1.79%) 83.39 79.00 - 85.50 2.2125 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 65.8 and 74.45

Monthly Target 163.61
Monthly Target 267.98
Monthly Target 372.263333333333
Monthly Target 476.63
Monthly Target 580.91

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Tue 27 October 2026 72.34 (-4.65%) 75.98 67.90 - 76.55 0.4992 times
Wed 30 September 2026 75.87 (-4.37%) 79.34 74.00 - 81.00 0.7208 times
Mon 31 August 2026 79.34 (-7.68%) 85.94 78.90 - 92.40 1.4714 times
Fri 31 July 2026 85.94 (-2.11%) 87.79 82.30 - 90.68 0.5864 times
Tue 30 June 2026 87.79 (3.14%) 85.21 80.25 - 92.78 0.8982 times
Fri 29 May 2026 85.12 (-8.57%) 91.80 84.29 - 98.78 0.908 times
Thu 30 April 2026 93.10 (30.59%) 71.90 71.90 - 94.54 1.5368 times
Mon 30 March 2026 71.29 (-13.39%) 82.00 71.05 - 82.00 1.4044 times
Fri 27 February 2026 82.31 (-1.28%) 84.01 81.00 - 91.00 1.0271 times
Fri 30 January 2026 83.38 (-8.18%) 91.81 80.00 - 96.50 0.9478 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.8732 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 54.68 and 85.56

Yearly Target 148.79
Yearly Target 260.57
Yearly Target 379.673333333333
Yearly Target 491.45
Yearly Target 5110.55

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Tue 27 October 2026 72.34 (-20.34%) 91.81 67.90 - 98.78 0.209 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.6724 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4538 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2569 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3621 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0864 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2953 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1834 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5804 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9003 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6161 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.7

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.85 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 71.06
12 day DMA 72.03
20 day DMA 73.05
35 day DMA 74.98
50 day DMA 76.65
100 day DMA 81.26
150 day DMA 82.77
200 day DMA 83.21

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7571.4670.72
12 day EMA72.1772.1471.99
20 day EMA73.0773.1573.17
35 day EMA74.8274.9775.09
50 day EMA76.6276.7976.95

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0670.9170.56
12 day SMA72.0372.172.11
20 day SMA73.0573.2373.42
35 day SMA74.9875.1675.3
50 day SMA76.6576.8277
100 day SMA81.2681.3781.46
150 day SMA82.7782.882.82
200 day SMA83.2183.383.39

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 2.47 and PE is: 29.29

Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)

Debt: 36.76 in crores

Market capitalization: 887.49

EPS is 0.58 and PE is: 124.72

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top