ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 74.73 and 77.83

Intraday Target 174.05
Intraday Target 275.4
Intraday Target 377.15
Intraday Target 478.5
Intraday Target 580.25

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Fri 13 March 2026 76.75 (-1.74%) 78.90 75.80 - 78.90 2.3333 times
Thu 12 March 2026 78.11 (1.45%) 76.99 76.36 - 79.00 1.6731 times
Wed 11 March 2026 76.99 (-1.66%) 79.20 76.05 - 79.20 1.1043 times
Tue 10 March 2026 78.29 (3.26%) 76.70 76.48 - 78.94 0.7087 times
Mon 09 March 2026 75.82 (-2.23%) 77.55 75.50 - 77.63 0.7455 times
Fri 06 March 2026 77.55 (-1.44%) 78.62 77.27 - 79.48 0.2923 times
Thu 05 March 2026 78.68 (0.17%) 78.55 77.42 - 79.40 1.1122 times
Wed 04 March 2026 78.55 (-1.32%) 78.92 77.86 - 80.00 0.9023 times
Mon 02 March 2026 79.60 (-3.29%) 82.00 79.22 - 82.00 0.7414 times
Fri 27 February 2026 82.31 (0.73%) 81.67 81.11 - 82.98 0.3869 times
Thu 26 February 2026 81.71 (-1.48%) 82.94 81.00 - 83.49 0.5596 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 74.28 and 77.98

Weekly Target 173.45
Weekly Target 275.1
Weekly Target 377.15
Weekly Target 478.8
Weekly Target 580.85

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Fri 13 March 2026 76.75 (-1.03%) 77.55 75.50 - 79.20 1.5559 times
Fri 06 March 2026 77.55 (-5.78%) 82.00 77.27 - 82.00 0.7225 times
Fri 27 February 2026 82.31 (-3.37%) 86.00 81.00 - 86.00 0.5496 times
Fri 20 February 2026 85.18 (-4.78%) 90.00 85.00 - 90.47 0.4917 times
Fri 13 February 2026 89.46 (6.74%) 84.02 83.20 - 91.00 1.267 times
Fri 06 February 2026 83.81 (0.52%) 84.01 81.50 - 89.84 1.8735 times
Fri 30 January 2026 83.38 (1.41%) 82.00 80.00 - 86.50 0.8908 times
Fri 23 January 2026 82.22 (-4.65%) 85.10 80.10 - 86.66 0.6975 times
Fri 16 January 2026 86.23 (-4.06%) 89.55 84.80 - 91.50 0.5966 times
Fri 09 January 2026 89.88 (-2.42%) 92.25 89.50 - 96.50 1.3548 times
Fri 02 January 2026 92.11 (3.86%) 88.10 87.61 - 93.00 0.8163 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 72.88 and 79.38

Monthly Target 171.58
Monthly Target 274.17
Monthly Target 378.083333333333
Monthly Target 480.67
Monthly Target 584.58

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 13 March 2026 76.75 (-6.75%) 82.00 75.50 - 82.00 0.2182 times
Fri 27 February 2026 82.31 (-1.28%) 84.01 81.00 - 91.00 0.4006 times
Fri 30 January 2026 83.38 (-8.18%) 91.81 80.00 - 96.50 0.3696 times
Wed 31 December 2025 90.81 (-4.28%) 93.52 87.60 - 96.30 0.3405 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.3302 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.4335 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.8025 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.4146 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.3373 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 5.353 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.7826 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 65.63 and 86.63

Yearly Target 161.92
Yearly Target 269.33
Yearly Target 382.916666666667
Yearly Target 490.33
Yearly Target 5103.92

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Fri 13 March 2026 76.75 (-15.48%) 91.81 75.50 - 96.50 0.0538 times
Wed 31 December 2025 90.81 (-29.52%) 127.00 87.60 - 137.90 0.683 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.4769 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2768 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3837 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.1195 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.3158 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1863 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5896 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.9146 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.6259 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokuyoCamlin in short term and the sell signal is strong.

KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokuyoCamlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokuyoCamlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.87 and KokuyoCamlin KOKUYOCMLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 77.19
12 day DMA 78.94
20 day DMA 82.02
35 day DMA 83.23
50 day DMA 84.81
100 day DMA 90.25
150 day DMA 97.37
200 day DMA 103.3

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.8877.77
12 day EMA79.0979.5279.78
20 day EMA80.7281.1481.46
35 day EMA82.7383.0883.37
50 day EMA84.4584.7685.03

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1977.3577.47
12 day SMA78.9479.3879.87
20 day SMA82.0282.6883.16
35 day SMA83.2383.4683.56
50 day SMA84.8185.0985.33
100 day SMA90.2590.4990.76
150 day SMA97.3797.6297.86
200 day SMA103.3103.47103.63

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 132.33

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 65.04

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top