Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 73.64 and 76.19
| Intraday Target 1 | 72.91 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 75.456666666667 |
| Intraday Target 4 | 76.91 |
| Intraday Target 5 | 78.01 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.82 (1.4%) | 76.55 | 74.00 - 76.55 | 0.91 times | Thu 01 October 2026 | 74.77 (-1.45%) | 75.98 | 74.20 - 76.05 | 0.6396 times | Wed 30 September 2026 | 75.87 (1.54%) | 75.00 | 74.00 - 76.60 | 1.9303 times | Tue 29 September 2026 | 74.72 (0.11%) | 74.60 | 74.00 - 75.80 | 0.6142 times | Mon 28 September 2026 | 74.64 (-1.83%) | 76.03 | 74.26 - 76.60 | 0.9207 times | Fri 25 September 2026 | 76.03 (-0.8%) | 77.49 | 76.00 - 77.49 | 0.3397 times | Thu 24 September 2026 | 76.64 (0.38%) | 76.35 | 76.15 - 77.81 | 1.2739 times | Wed 23 September 2026 | 76.35 (0.85%) | 75.50 | 75.12 - 76.80 | 1.3067 times | Tue 22 September 2026 | 75.71 (-0.71%) | 77.70 | 75.00 - 77.80 | 1.3545 times | Mon 21 September 2026 | 76.25 (-1.98%) | 78.99 | 76.00 - 78.99 | 0.7104 times | Fri 18 September 2026 | 77.79 (2.07%) | 76.23 | 76.11 - 78.20 | 0.6781 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.64 and 76.19
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.82 (1.4%) | 76.55 | 74.00 - 76.55 | 0.1302 times | Thu 01 October 2026 | 74.77 (-1.66%) | 76.03 | 74.00 - 76.60 | 0.5873 times | Fri 25 September 2026 | 76.03 (-2.26%) | 78.99 | 75.00 - 78.99 | 0.7133 times | Fri 18 September 2026 | 77.79 (-0.15%) | 78.25 | 76.02 - 78.89 | 0.4307 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 0.7038 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.1252 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.1072 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.505 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.0776 times | Fri 07 August 2026 | 85.01 (-1.08%) | 85.94 | 83.80 - 92.40 | 2.6196 times | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.5106 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.64 and 76.19
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 75.456666666667 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.82 (-0.07%) | 75.98 | 74.00 - 76.55 | 0.052 times | Wed 30 September 2026 | 75.87 (-4.37%) | 79.34 | 74.00 - 81.00 | 0.7548 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.5406 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.614 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.9404 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9507 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.6091 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.4705 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0754 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9924 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.9142 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 59.57 and 87.3
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 64.99 |
| Yearly Target 3 | 81.883333333333 |
| Yearly Target 4 | 92.72 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.82 (-16.51%) | 91.81 | 71.05 - 98.78 | 0.1997 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.673 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4552 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2581 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3634 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.0884 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.2965 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1835 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5809 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.9012 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6167 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.69
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokuyoCamlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KokuyoCamlin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 75.9 |
| 20 day DMA | 76.96 |
| 35 day DMA | 78.49 |
| 50 day DMA | 80.41 |
| 100 day DMA | 83.53 |
| 150 day DMA | 83.47 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.31 | 75.58 |
| 12 day EMA | 76.02 | 76.06 | 76.3 |
| 20 day EMA | 76.87 | 76.98 | 77.21 |
| 35 day EMA | 78.57 | 78.73 | 78.96 |
| 50 day EMA | 80.24 | 80.42 | 80.65 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.21 | 75.58 |
| 12 day SMA | 75.9 | 75.97 | 76.15 |
| 20 day SMA | 76.96 | 77.09 | 77.25 |
| 35 day SMA | 78.49 | 78.64 | 78.85 |
| 50 day SMA | 80.41 | 80.57 | 80.79 |
| 100 day SMA | 83.53 | 83.74 | 83.95 |
| 150 day SMA | 83.47 | 83.53 | 83.61 |
| 200 day SMA | 84.51 | 84.57 | 84.65 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 2.47 and PE is: 30.7
Last quarter profit: (March 2026 quarter) 2.88 crores (-34.40%)
Debt: 36.76 in crores
Market capitalization: 887.49
EPS is 0.58 and PE is: 130.72
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
