Munafa Stock Market Course + Intraday & FNO calls 
KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do KOKUYOCMLN
- Forcast & Targets KOKUYOCMLN
- KOKUYOCMLN Experts view
- Tomorrow's Movement KOKUYOCMLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOKUYOCMLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokuyoCamlin
Strong intraday Stock price targets for KokuyoCamlin are 91.7 and 94.26
| Intraday Target 1 | 89.9 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 92.456666666667 |
| Intraday Target 4 | 93.5 |
| Intraday Target 5 | 95.02 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.99 (-1.19%) | 91.80 | 91.41 - 93.97 | 0.5579 times | Thu 30 April 2026 | 93.10 (-0.76%) | 93.81 | 91.52 - 93.81 | 0.5549 times | Wed 29 April 2026 | 93.81 (0.85%) | 92.40 | 92.40 - 94.54 | 0.924 times | Tue 28 April 2026 | 93.02 (-0.44%) | 93.48 | 91.74 - 93.89 | 0.9166 times | Mon 27 April 2026 | 93.43 (3.21%) | 90.00 | 90.00 - 93.98 | 1.6013 times | Fri 24 April 2026 | 90.52 (-1.74%) | 92.10 | 90.40 - 92.70 | 0.8882 times | Thu 23 April 2026 | 92.12 (2.95%) | 88.14 | 88.14 - 92.48 | 1.7981 times | Wed 22 April 2026 | 89.48 (0.21%) | 89.90 | 88.41 - 89.90 | 0.4248 times | Tue 21 April 2026 | 89.29 (0.29%) | 88.57 | 88.46 - 89.69 | 0.5009 times | Mon 20 April 2026 | 89.03 (-0.26%) | 89.53 | 87.30 - 90.00 | 1.8333 times | Fri 17 April 2026 | 89.26 (2.99%) | 86.70 | 86.42 - 89.90 | 2.0301 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 91.7 and 94.26
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 92.456666666667 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.99 (-1.19%) | 91.80 | 91.41 - 93.97 | 0.0925 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.6627 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 0.9029 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.3076 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 0.9615 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.5638 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.5196 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.1044 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.2872 times | Fri 06 March 2026 | 77.55 (-5.78%) | 82.00 | 77.27 - 82.00 | 0.5977 times | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.4547 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 91.7 and 94.26
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 92.456666666667 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.99 (-1.19%) | 91.80 | 91.41 - 93.97 | 0.0252 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.4105 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.2889 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.9426 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.8699 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8014 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.777 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 1.0202 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.8886 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.9757 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 3.147 times |
Yearly price and charts KokuyoCamlin
Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 81.52 and 106.97
| Yearly Target 1 | 61.06 |
| Yearly Target 2 | 76.53 |
| Yearly Target 3 | 86.513333333333 |
| Yearly Target 4 | 101.98 |
| Yearly Target 5 | 111.96 |
Yearly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.99 (1.3%) | 91.81 | 71.05 - 96.50 | 0.1044 times | Wed 31 December 2025 | 90.81 (-29.52%) | 127.00 | 87.60 - 137.90 | 0.6796 times | Tue 31 December 2024 | 128.85 (-11.6%) | 147.95 | 109.60 - 230.89 | 1.4693 times | Fri 29 December 2023 | 145.75 (70.97%) | 85.75 | 66.60 - 178.40 | 1.2703 times | Fri 30 December 2022 | 85.25 (37.28%) | 61.70 | 50.50 - 95.80 | 1.3767 times | Fri 31 December 2021 | 62.10 (-5.77%) | 66.80 | 52.00 - 79.90 | 2.1087 times | Thu 31 December 2020 | 65.90 (-19.59%) | 83.00 | 34.10 - 93.00 | 1.3091 times | Tue 31 December 2019 | 81.95 (-24.78%) | 109.00 | 57.80 - 113.00 | 0.1853 times | Mon 31 December 2018 | 108.95 (-17.84%) | 131.60 | 88.00 - 157.00 | 0.5866 times | Fri 29 December 2017 | 132.60 (64.41%) | 81.00 | 80.00 - 157.00 | 0.91 times | Fri 30 December 2016 | 80.65 (-19.55%) | 100.00 | 65.00 - 102.80 | 0.6227 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokuyoCamlin in short term and the buy signal is strong.
KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokuyoCamlin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 90.98 |
| 20 day DMA | 87.19 |
| 35 day DMA | 82.49 |
| 50 day DMA | 82.56 |
| 100 day DMA | 85.26 |
| 150 day DMA | 90.99 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 92.67 | 92.45 |
| 12 day EMA | 90.44 | 90.16 | 89.63 |
| 20 day EMA | 88.14 | 87.73 | 87.17 |
| 35 day EMA | 86.23 | 85.89 | 85.47 |
| 50 day EMA | 84.03 | 83.71 | 83.33 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.78 | 92.58 |
| 12 day SMA | 90.98 | 90.8 | 90.02 |
| 20 day SMA | 87.19 | 86.29 | 85.2 |
| 35 day SMA | 82.49 | 82.03 | 81.59 |
| 50 day SMA | 82.56 | 82.51 | 82.45 |
| 100 day SMA | 85.26 | 85.26 | 85.27 |
| 150 day SMA | 90.99 | 91.13 | 91.27 |
| 200 day SMA | 97.06 | 97.23 | 97.39 |
Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN
EPS is 0.58 and PE is: 158.6
Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)
Debt: 54.10 in crores
Market capitalization: 1085.69
EPS is 1.18 and PE is: 77.96
Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)
Debt: 38.76 in crores
Market capitalization: 999.23
Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
