ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong intraday Stock price targets for KokuyoCamlin are 90.3 and 94.74

Intraday Target 186.84
Intraday Target 289.31
Intraday Target 391.276666666667
Intraday Target 493.75
Intraday Target 595.72

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Tue 23 December 2025 91.79 (2.96%) 88.80 88.80 - 93.24 2.1526 times
Mon 22 December 2025 89.15 (0.81%) 89.80 87.60 - 89.80 0.8073 times
Fri 19 December 2025 88.43 (0.07%) 87.60 87.60 - 89.65 0.8692 times
Thu 18 December 2025 88.37 (-0.42%) 89.24 88.00 - 89.46 0.6066 times
Wed 17 December 2025 88.74 (-1.05%) 90.00 88.50 - 90.01 0.4405 times
Tue 16 December 2025 89.68 (-0.51%) 90.14 89.21 - 90.47 0.6474 times
Mon 15 December 2025 90.14 (0.09%) 90.06 89.53 - 91.20 0.3748 times
Fri 12 December 2025 90.06 (1.26%) 89.39 89.00 - 91.70 1.737 times
Thu 11 December 2025 88.94 (0.03%) 90.30 88.51 - 90.30 1.0453 times
Wed 10 December 2025 88.91 (-1.12%) 91.40 88.50 - 91.40 1.3193 times
Tue 09 December 2025 89.92 (-1.69%) 91.50 89.00 - 92.39 1.3559 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 89.7 and 95.34

Weekly Target 185.24
Weekly Target 288.51
Weekly Target 390.876666666667
Weekly Target 494.15
Weekly Target 596.52

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Tue 23 December 2025 91.79 (3.8%) 89.80 87.60 - 93.24 0.6472 times
Fri 19 December 2025 88.43 (-1.81%) 90.06 87.60 - 91.20 0.6425 times
Fri 12 December 2025 90.06 (-2.09%) 91.98 88.50 - 92.95 1.3774 times
Fri 05 December 2025 91.98 (-3.05%) 93.52 91.62 - 96.30 0.8614 times
Fri 28 November 2025 94.87 (-1.12%) 95.94 93.50 - 97.00 0.8749 times
Fri 21 November 2025 95.94 (-3.04%) 99.60 95.80 - 100.49 1.1043 times
Fri 14 November 2025 98.95 (-3.09%) 101.96 97.92 - 102.75 1.5145 times
Fri 07 November 2025 102.11 (-1.68%) 104.75 99.80 - 107.19 1.1376 times
Fri 31 October 2025 103.86 (2.04%) 101.01 101.01 - 105.29 1.0241 times
Fri 24 October 2025 101.78 (0.24%) 102.10 99.62 - 103.86 0.8161 times
Fri 17 October 2025 101.54 (-4.51%) 106.85 99.73 - 106.96 2.3075 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.35 and 94.05

Monthly Target 183.2
Monthly Target 287.49
Monthly Target 391.896666666667
Monthly Target 496.19
Monthly Target 5100.6

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Tue 23 December 2025 91.79 (-3.25%) 93.52 87.60 - 96.30 0.2202 times
Fri 28 November 2025 94.87 (-8.66%) 104.75 93.50 - 107.19 0.2891 times
Fri 31 October 2025 103.86 (-4.36%) 108.88 99.62 - 111.61 0.3795 times
Tue 30 September 2025 108.60 (-2.61%) 111.51 107.50 - 128.00 0.7026 times
Fri 29 August 2025 111.51 (-1.7%) 113.44 109.00 - 122.65 0.363 times
Thu 31 July 2025 113.44 (-12.28%) 130.60 109.02 - 132.98 1.1707 times
Mon 30 June 2025 129.32 (19.48%) 107.85 107.85 - 137.90 4.6863 times
Fri 30 May 2025 108.24 (3.01%) 104.50 101.10 - 119.50 0.6852 times
Wed 30 April 2025 105.08 (2.07%) 104.14 95.63 - 114.39 0.4814 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 1.0219 times
Fri 28 February 2025 103.57 (-14.11%) 120.15 96.75 - 122.46 0.3873 times

 monthly chart KokuyoCamlin

Yearly price and charts KokuyoCamlin

Strong yearly Stock price targets for KokuyoCamlin KOKUYOCMLN are 64.55 and 114.85

Yearly Target 155.46
Yearly Target 273.63
Yearly Target 3105.76333333333
Yearly Target 4123.93
Yearly Target 5156.06

Yearly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Tue 23 December 2025 91.79 (-28.76%) 127.00 87.60 - 137.90 0.6418 times
Tue 31 December 2024 128.85 (-11.6%) 147.95 109.60 - 230.89 1.3976 times
Fri 29 December 2023 145.75 (70.97%) 85.75 66.60 - 178.40 1.2083 times
Fri 30 December 2022 85.25 (37.28%) 61.70 50.50 - 95.80 1.3095 times
Fri 31 December 2021 62.10 (-5.77%) 66.80 52.00 - 79.90 2.0057 times
Thu 31 December 2020 65.90 (-19.59%) 83.00 34.10 - 93.00 1.2452 times
Tue 31 December 2019 81.95 (-24.78%) 109.00 57.80 - 113.00 0.1763 times
Mon 31 December 2018 108.95 (-17.84%) 131.60 88.00 - 157.00 0.5579 times
Fri 29 December 2017 132.60 (64.41%) 81.00 80.00 - 157.00 0.8655 times
Fri 30 December 2016 80.65 (-19.55%) 100.00 65.00 - 102.80 0.5923 times
Thu 31 December 2015 100.25 (0%) 103.00 94.40 - 120.95 0.1775 times

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.82

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN looks bullish. It has broken an important Moving average of 91.55 with high volumes

Munafa value: 80 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KokuyoCamlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KokuyoCamlin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.77 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 89.3
12 day DMA 89.63
20 day DMA 91.21
35 day DMA 94.55
50 day DMA 96.97
100 day DMA 104.89
150 day DMA 110.09
200 day DMA 109.16

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.938988.92
12 day EMA90.289090.16
20 day EMA91.5391.591.75
35 day EMA94.1794.3194.61
50 day EMA97.0497.2597.58

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.388.8789.07
12 day SMA89.6389.6589.9
20 day SMA91.2191.3591.68
35 day SMA94.5594.8995.31
50 day SMA96.9797.2697.6
100 day SMA104.89105.1105.32
150 day SMA110.09110.24110.42
200 day SMA109.16109.21109.28

Fundamentals, profit and EPS of Kokuyo Camlin KOKUYOCMLN

EPS is 0.58 and PE is: 158.26

Last quarter profit: (March 2025 quarter) 4.39 crores (-57.87%)

Debt: 54.10 in crores

Market capitalization: 1085.69

EPS is 1.18 and PE is: 77.79

Last quarter profit: (December 2024 quarter) -4.16 crores (-174.69%)

Debt: 38.76 in crores

Market capitalization: 999.23

Videos related to: KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top