Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 23.68 and 24.84
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.59 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.75 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.41 (-2.2%) | 24.71 | 24.10 - 25.26 | 0.8444 times | Thu 14 May 2026 | 24.96 (0.2%) | 25.10 | 24.30 - 25.38 | 1.3227 times | Wed 13 May 2026 | 24.91 (0.16%) | 25.10 | 24.50 - 25.50 | 1.1944 times | Tue 12 May 2026 | 24.87 (-3.42%) | 25.75 | 24.50 - 25.94 | 0.3509 times | Mon 11 May 2026 | 25.75 (-2.9%) | 26.05 | 25.53 - 26.52 | 0.2644 times | Fri 08 May 2026 | 26.52 (0.61%) | 26.49 | 26.01 - 26.82 | 0.9402 times | Thu 07 May 2026 | 26.36 (0.73%) | 25.77 | 25.77 - 26.75 | 0.9862 times | Wed 06 May 2026 | 26.17 (0.58%) | 25.80 | 25.80 - 26.97 | 1.2485 times | Tue 05 May 2026 | 26.02 (0.58%) | 25.70 | 25.07 - 26.40 | 1.6589 times | Mon 04 May 2026 | 25.87 (0.12%) | 25.56 | 25.55 - 26.51 | 1.1894 times | Thu 30 April 2026 | 25.84 (-3.9%) | 27.00 | 25.52 - 27.00 | 0.9295 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 23.05 and 25.47
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.41 (-7.96%) | 26.05 | 24.10 - 26.52 | 0.7063 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.0697 times | Thu 30 April 2026 | 25.84 (-8.34%) | 29.00 | 25.52 - 29.00 | 0.9821 times | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 1.9952 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.3029 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.5176 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.6991 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.0756 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.2822 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.3692 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.0724 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.82 and 25.69
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.41 (-5.53%) | 25.56 | 24.10 - 26.97 | 0.5617 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.3084 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.6319 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2666 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8939 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1719 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7786 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6851 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9232 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7787 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2464 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 16.66 and 26.96
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 24.37 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.41 (-8.2%) | 26.55 | 19.20 - 29.50 | 0.2061 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.58 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4213 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2485 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4503 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3866 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0827 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5518 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0687 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2693 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.94 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.4 |
| 100 day DMA | 25 |
| 150 day DMA | 26.79 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.29 | 25.45 |
| 12 day EMA | 25.43 | 25.62 | 25.74 |
| 20 day EMA | 25.4 | 25.5 | 25.56 |
| 35 day EMA | 25.11 | 25.15 | 25.16 |
| 50 day EMA | 24.5 | 24.5 | 24.48 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.4 | 25.68 |
| 12 day SMA | 25.71 | 25.95 | 26.2 |
| 20 day SMA | 25.94 | 26 | 26.03 |
| 35 day SMA | 24.55 | 24.5 | 24.43 |
| 50 day SMA | 24.4 | 24.4 | 24.39 |
| 100 day SMA | 25 | 25.02 | 25.04 |
| 150 day SMA | 26.79 | 26.85 | 26.9 |
| 200 day SMA | 28.67 | 28.72 | 28.78 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -8.75
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -36.43
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
