Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 24 and 25.81
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 25.4 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 27.21 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.23 (-0.39%) | 26.39 | 24.58 - 26.39 | 1.2327 times | Fri 13 February 2026 | 25.33 (-4.34%) | 25.38 | 25.25 - 26.34 | 0.7715 times | Thu 12 February 2026 | 26.48 (-0.15%) | 26.00 | 26.00 - 26.78 | 0.7436 times | Wed 11 February 2026 | 26.52 (0.84%) | 26.32 | 26.02 - 26.89 | 0.7671 times | Tue 10 February 2026 | 26.30 (1.86%) | 25.70 | 25.70 - 26.60 | 1.0595 times | Mon 09 February 2026 | 25.82 (0.16%) | 26.52 | 25.17 - 26.52 | 1.35 times | Fri 06 February 2026 | 25.78 (-0.35%) | 25.50 | 25.25 - 26.30 | 0.8719 times | Thu 05 February 2026 | 25.87 (2.13%) | 26.70 | 25.25 - 26.70 | 0.6834 times | Wed 04 February 2026 | 25.33 (3.51%) | 24.95 | 24.47 - 25.60 | 1.004 times | Tue 03 February 2026 | 24.47 (2.94%) | 26.56 | 24.10 - 27.40 | 1.5164 times | Mon 02 February 2026 | 23.77 (0.25%) | 24.50 | 23.00 - 24.85 | 0.5002 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24 and 25.81
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.23 (-0.39%) | 26.39 | 24.58 - 26.39 | 0.3706 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.4105 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.5535 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.8395 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.9452 times | Fri 16 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.87 | 0.8749 times | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.7776 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.6545 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.8042 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.7695 times | Fri 12 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.0832 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.12 and 28.52
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.23 (4.86%) | 24.10 | 23.00 - 27.40 | 0.7632 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8727 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1441 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7601 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6688 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9012 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7602 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2168 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.2346 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.6783 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 2.2206 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 21.59 and 26.45
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 25.236666666667 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.23 (-5.11%) | 26.55 | 22.81 - 27.67 | 0.0619 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5885 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4423 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2816 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4569 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0041 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3923 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0986 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5894 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0844 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2732 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.38 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.93 |
| 100 day DMA | 28.63 |
| 150 day DMA | 30.69 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.88 | 26.15 |
| 12 day EMA | 25.48 | 25.52 | 25.55 |
| 20 day EMA | 25.36 | 25.37 | 25.37 |
| 35 day EMA | 25.66 | 25.69 | 25.71 |
| 50 day EMA | 26.14 | 26.18 | 26.21 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.09 | 26.18 |
| 12 day SMA | 25.38 | 25.29 | 25.21 |
| 20 day SMA | 24.73 | 24.7 | 24.69 |
| 35 day SMA | 25.28 | 25.36 | 25.44 |
| 50 day SMA | 25.93 | 25.98 | 26.03 |
| 100 day SMA | 28.63 | 28.72 | 28.81 |
| 150 day SMA | 30.69 | 30.76 | 30.84 |
| 200 day SMA | 32.17 | 32.22 | 32.28 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -9.04
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -37.66
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
