KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 23.01 and 24.52
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 24.176666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.69 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.02 (-1.56%) | 25.00 | 23.50 - 25.01 | 0.8595 times | Thu 12 March 2026 | 24.40 (-0.25%) | 24.01 | 24.01 - 24.85 | 1.0739 times | Wed 11 March 2026 | 24.46 (-0.93%) | 24.80 | 24.03 - 25.83 | 0.9561 times | Tue 10 March 2026 | 24.69 (-0.08%) | 25.10 | 24.21 - 25.89 | 1.1857 times | Mon 09 March 2026 | 24.71 (-3.51%) | 26.00 | 24.30 - 26.25 | 1.0356 times | Fri 06 March 2026 | 25.61 (2.15%) | 25.00 | 24.76 - 26.40 | 0.985 times | Thu 05 March 2026 | 25.07 (4.5%) | 25.10 | 23.60 - 25.50 | 1.2916 times | Wed 04 March 2026 | 23.99 (-2.16%) | 24.40 | 23.66 - 24.80 | 0.753 times | Mon 02 March 2026 | 24.52 (-2.19%) | 23.31 | 23.31 - 25.35 | 0.9732 times | Fri 27 February 2026 | 25.07 (2.41%) | 24.20 | 23.80 - 25.80 | 0.8864 times | Thu 26 February 2026 | 24.48 (-0.85%) | 24.60 | 24.12 - 24.70 | 0.5695 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.39 and 25.14
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.5223 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.1923 times | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 0.9967 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 1.0131 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.1624 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.2803 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.6919 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.779 times | Fri 16 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.87 | 0.721 times | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.6408 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.3635 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 23.67 and 26.76
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.02 (-4.19%) | 23.31 | 23.31 - 26.40 | 0.7895 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2949 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.9139 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1982 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.796 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.7004 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9438 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7961 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2743 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.2929 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.7576 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 20.99 and 25.85
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 24.833333333333 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.02 (-9.67%) | 26.55 | 22.81 - 27.67 | 0.1078 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5858 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4356 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2711 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4548 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3905 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0935 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5774 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0794 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.272 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.06 |
| 100 day DMA | 27.16 |
| 150 day DMA | 29.42 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.61 | 24.71 |
| 12 day EMA | 24.66 | 24.78 | 24.85 |
| 20 day EMA | 24.83 | 24.92 | 24.97 |
| 35 day EMA | 24.99 | 25.05 | 25.09 |
| 50 day EMA | 25.18 | 25.23 | 25.26 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.77 | 24.91 |
| 12 day SMA | 24.64 | 24.69 | 24.77 |
| 20 day SMA | 24.92 | 25.04 | 25.14 |
| 35 day SMA | 24.91 | 24.9 | 24.86 |
| 50 day SMA | 25.06 | 25.11 | 25.16 |
| 100 day SMA | 27.16 | 27.24 | 27.33 |
| 150 day SMA | 29.42 | 29.49 | 29.55 |
| 200 day SMA | 31.11 | 31.18 | 31.25 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -8.61
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -35.85
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


