ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 24.78 and 25.53

Intraday Target 124.2
Intraday Target 224.61
Intraday Target 324.953333333333
Intraday Target 425.36
Intraday Target 525.7

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Tue 19 May 2026 25.01 (2.08%) 25.00 24.55 - 25.30 0.7267 times
Mon 18 May 2026 24.50 (0.37%) 25.65 23.60 - 26.65 1.6548 times
Fri 15 May 2026 24.41 (-2.2%) 24.71 24.10 - 25.26 0.8995 times
Thu 14 May 2026 24.96 (0.2%) 25.10 24.30 - 25.38 1.409 times
Wed 13 May 2026 24.91 (0.16%) 25.10 24.50 - 25.50 1.2723 times
Tue 12 May 2026 24.87 (-3.42%) 25.75 24.50 - 25.94 0.3738 times
Mon 11 May 2026 25.75 (-2.9%) 26.05 25.53 - 26.52 0.2817 times
Fri 08 May 2026 26.52 (0.61%) 26.49 26.01 - 26.82 1.0015 times
Thu 07 May 2026 26.36 (0.73%) 25.77 25.77 - 26.75 1.0506 times
Wed 06 May 2026 26.17 (0.58%) 25.80 25.80 - 26.97 1.33 times
Tue 05 May 2026 26.02 (0.58%) 25.70 25.07 - 26.40 1.7671 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.78 and 25.83

Weekly Target 122.04
Weekly Target 223.52
Weekly Target 325.086666666667
Weekly Target 426.57
Weekly Target 528.14

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Tue 19 May 2026 25.01 (2.46%) 25.65 23.60 - 26.65 0.4398 times
Fri 15 May 2026 24.41 (-7.96%) 26.05 24.10 - 26.52 0.7824 times
Fri 08 May 2026 26.52 (2.63%) 25.56 25.07 - 26.97 1.1849 times
Thu 30 April 2026 25.84 (-8.34%) 29.00 25.52 - 29.00 1.0879 times
Fri 24 April 2026 28.19 (10.29%) 26.20 24.61 - 29.50 2.2101 times
Fri 17 April 2026 25.56 (3.61%) 24.30 23.41 - 25.98 0.3356 times
Fri 10 April 2026 24.67 (16.59%) 21.25 20.65 - 25.00 0.5733 times
Thu 02 April 2026 21.16 (-0.19%) 21.36 19.20 - 21.36 0.7744 times
Fri 27 March 2026 21.20 (-6.57%) 23.00 21.00 - 23.00 1.1914 times
Fri 20 March 2026 22.69 (-5.54%) 23.22 22.12 - 24.00 1.4203 times
Fri 13 March 2026 24.02 (-6.21%) 26.00 23.50 - 26.25 1.5166 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.62 and 25.99

Monthly Target 121.82
Monthly Target 223.42
Monthly Target 325.193333333333
Monthly Target 426.79
Monthly Target 528.56

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 19 May 2026 25.01 (-3.21%) 25.56 23.60 - 26.97 0.6788 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 1.2922 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.6116 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 1.2509 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.8828 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.1574 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.769 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.6766 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.9117 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.769 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 1.231 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 16.96 and 27.26

Yearly Target 114.27
Yearly Target 219.64
Yearly Target 324.57
Yearly Target 429.94
Yearly Target 534.87

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 19 May 2026 25.01 (-5.94%) 26.55 19.20 - 29.50 0.2106 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5797 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4207 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2475 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4501 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.004 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3864 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0822 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.5506 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0682 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2692 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 24.76
12 day DMA 25.45
20 day DMA 25.88
35 day DMA 24.72
50 day DMA 24.4
100 day DMA 24.96
150 day DMA 26.68
200 day DMA 28.56

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8325
12 day EMA25.2525.2925.43
20 day EMA25.2925.3225.41
35 day EMA25.0125.0125.04
50 day EMA24.4524.4324.43

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7324.98
12 day SMA25.4525.5225.71
20 day SMA25.8825.8925.94
35 day SMA24.7224.6224.55
50 day SMA24.424.3924.4
100 day SMA24.9624.9825
150 day SMA26.6826.7326.79
200 day SMA28.5628.6128.67

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -8.96

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -37.33

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top