KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 22.52 and 23.42
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 23.246666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 24.15 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.04 (-1.96%) | 23.50 | 22.90 - 23.80 | 0.5937 times | Tue 04 August 2026 | 23.50 (1.08%) | 23.10 | 22.92 - 23.91 | 0.6702 times | Mon 03 August 2026 | 23.25 (-0.09%) | 23.27 | 23.04 - 23.77 | 0.4978 times | Fri 31 July 2026 | 23.27 (1.35%) | 22.90 | 22.77 - 23.41 | 0.9745 times | Thu 30 July 2026 | 22.96 (0.44%) | 22.86 | 22.60 - 23.12 | 0.6255 times | Wed 29 July 2026 | 22.86 (0.22%) | 22.80 | 22.50 - 23.16 | 0.4514 times | Tue 28 July 2026 | 22.81 (-1.72%) | 23.00 | 22.52 - 23.58 | 1.6195 times | Mon 27 July 2026 | 23.21 (1.27%) | 22.98 | 22.93 - 23.39 | 0.9679 times | Fri 24 July 2026 | 22.92 (1.6%) | 22.56 | 22.32 - 23.20 | 0.9214 times | Thu 23 July 2026 | 22.56 (-4.08%) | 23.41 | 22.00 - 23.59 | 2.6782 times | Wed 22 July 2026 | 23.52 (-1.05%) | 23.83 | 23.30 - 23.95 | 0.9438 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.47 and 23.48
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.04 (-0.99%) | 23.27 | 22.90 - 23.91 | 0.3054 times | Fri 31 July 2026 | 23.27 (1.53%) | 22.98 | 22.50 - 23.58 | 0.8042 times | Fri 24 July 2026 | 22.92 (-3.54%) | 23.60 | 22.00 - 24.23 | 1.2234 times | Fri 17 July 2026 | 23.76 (-2.5%) | 24.37 | 23.56 - 24.73 | 1.1111 times | Fri 10 July 2026 | 24.37 (-1.54%) | 24.90 | 23.76 - 25.20 | 1.0593 times | Fri 03 July 2026 | 24.75 (-4.22%) | 26.80 | 24.17 - 26.80 | 0.9572 times | Thu 25 June 2026 | 25.84 (0%) | 25.88 | 25.61 - 26.49 | 1.5489 times | Fri 19 June 2026 | 25.84 (6.16%) | 24.71 | 24.70 - 26.89 | 1.3985 times | Fri 12 June 2026 | 24.34 (-1.93%) | 24.70 | 23.06 - 24.75 | 0.714 times | Fri 05 June 2026 | 24.82 (-2.74%) | 25.99 | 24.12 - 25.99 | 0.878 times | Fri 29 May 2026 | 25.52 (4.46%) | 25.00 | 24.10 - 25.79 | 0.4917 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.47 and 23.48
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.04 (-0.99%) | 23.27 | 22.90 - 23.91 | 0.0852 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 1.3453 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 1.3599 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.8214 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.1854 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.4784 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.1475 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8098 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.0617 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7054 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6207 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 15.97 and 26.27
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 23.913333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.04 (-13.35%) | 26.55 | 19.20 - 29.50 | 0.3267 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5728 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4038 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2208 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4448 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3819 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0693 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5204 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0555 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.266 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.54 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.73 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.26 | 23.14 |
| 12 day EMA | 23.31 | 23.36 | 23.33 |
| 20 day EMA | 23.57 | 23.63 | 23.64 |
| 35 day EMA | 23.91 | 23.96 | 23.99 |
| 50 day EMA | 24.36 | 24.41 | 24.45 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.17 | 23.03 |
| 12 day SMA | 23.14 | 23.21 | 23.23 |
| 20 day SMA | 23.54 | 23.58 | 23.65 |
| 35 day SMA | 24.37 | 24.44 | 24.46 |
| 50 day SMA | 24.46 | 24.49 | 24.52 |
| 100 day SMA | 24.43 | 24.45 | 24.47 |
| 150 day SMA | 24.73 | 24.76 | 24.8 |
| 200 day SMA | 26 | 26.05 | 26.1 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -8.26
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -34.39
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


