KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 24.6 and 25.38
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 25.206666666667 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.99 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.10 (-0.12%) | 25.25 | 24.87 - 25.65 | 1.3487 times | Mon 12 January 2026 | 25.13 (-2.52%) | 25.85 | 24.30 - 26.30 | 1.2347 times | Fri 09 January 2026 | 25.78 (-2.31%) | 25.87 | 25.11 - 27.67 | 1.1503 times | Thu 08 January 2026 | 26.39 (-1.16%) | 26.12 | 26.12 - 26.80 | 0.7742 times | Wed 07 January 2026 | 26.70 (0.38%) | 26.90 | 26.25 - 26.90 | 0.6796 times | Tue 06 January 2026 | 26.60 (-0.52%) | 27.50 | 26.35 - 27.50 | 0.7219 times | Mon 05 January 2026 | 26.74 (-0.3%) | 27.36 | 26.52 - 27.36 | 0.755 times | Fri 02 January 2026 | 26.82 (1.06%) | 26.50 | 26.12 - 26.95 | 1.4132 times | Thu 01 January 2026 | 26.54 (-0.19%) | 26.55 | 26.42 - 26.93 | 0.5591 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 26.45 - 27.14 | 1.3632 times | Tue 30 December 2025 | 26.80 (2.68%) | 26.40 | 25.60 - 27.77 | 1.9979 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 23.7 and 25.7
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.30 | 0.5141 times | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.8121 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.7279 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.8399 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.8036 times | Fri 12 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.1313 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.1107 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 0.9568 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 0.7775 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.326 times | Fri 07 November 2025 | 31.15 (-1.46%) | 31.61 | 30.16 - 32.00 | 0.4084 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 23.02 and 26.39
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.69 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.10 (-5.6%) | 26.55 | 24.30 - 27.67 | 0.3436 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.0438 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6935 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6102 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8222 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.6935 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.1101 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.1263 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.5311 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 2.0258 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.8237 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 23.02 and 26.39
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 25.69 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.10 (-5.6%) | 26.55 | 24.30 - 27.67 | 0.0143 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5913 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4492 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2926 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4591 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0041 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3942 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.1039 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.6018 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0896 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2746 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.32 |
| 50 day DMA | 28.2 |
| 100 day DMA | 30.84 |
| 150 day DMA | 32.43 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.94 | 26.34 |
| 12 day EMA | 26.25 | 26.46 | 26.7 |
| 20 day EMA | 26.7 | 26.87 | 27.05 |
| 35 day EMA | 27.51 | 27.65 | 27.8 |
| 50 day EMA | 28.23 | 28.36 | 28.49 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 26.12 | 26.44 |
| 12 day SMA | 26.27 | 26.53 | 26.8 |
| 20 day SMA | 26.79 | 26.89 | 26.99 |
| 35 day SMA | 27.32 | 27.41 | 27.52 |
| 50 day SMA | 28.2 | 28.33 | 28.46 |
| 100 day SMA | 30.84 | 30.94 | 31.04 |
| 150 day SMA | 32.43 | 32.51 | 32.6 |
| 200 day SMA | 33.26 | 33.31 | 33.35 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -9
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -37.46
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


