KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 27.09 and 28.39
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 28.09 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 29.39 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.97 (-1.38%) | 28.34 | 27.50 - 28.80 | 0.9615 times | Wed 11 November 2026 | 28.36 (-0.28%) | 28.60 | 28.00 - 29.21 | 1.1272 times | Mon 09 November 2026 | 28.44 (-0.25%) | 28.50 | 27.56 - 29.24 | 0.9217 times | Sun 08 November 2026 | 28.51 (6.82%) | 26.30 | 26.30 - 29.68 | 0.8663 times | Fri 06 November 2026 | 26.69 (1.79%) | 26.22 | 26.22 - 26.97 | 0.5849 times | Thu 05 November 2026 | 26.22 (0.34%) | 26.83 | 26.00 - 27.98 | 0.817 times | Tue 03 November 2026 | 26.13 (3.08%) | 26.20 | 25.46 - 26.87 | 1.7309 times | Mon 02 November 2026 | 25.35 (1.32%) | 25.30 | 25.08 - 25.85 | 0.5268 times | Fri 30 October 2026 | 25.02 (-7.57%) | 27.60 | 24.56 - 27.60 | 1.5118 times | Thu 29 October 2026 | 27.07 (0.78%) | 27.70 | 26.61 - 27.70 | 0.9519 times | Wed 28 October 2026 | 26.86 (1.24%) | 27.00 | 25.30 - 27.17 | 1.1348 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.14 and 30.52
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.97 (4.8%) | 26.30 | 26.30 - 29.68 | 0.6944 times | Fri 06 November 2026 | 26.69 (6.67%) | 25.30 | 25.08 - 27.98 | 0.6555 times | Fri 30 October 2026 | 25.02 (0.4%) | 24.40 | 24.40 - 27.70 | 0.9325 times | Fri 23 October 2026 | 24.92 (-12.75%) | 28.57 | 24.40 - 29.09 | 0.6364 times | Fri 16 October 2026 | 28.56 (-2.49%) | 29.50 | 27.16 - 29.82 | 1.1659 times | Fri 09 October 2026 | 29.29 (-2.46%) | 30.03 | 28.20 - 30.52 | 0.8577 times | Thu 01 October 2026 | 30.03 (-3.29%) | 31.88 | 29.26 - 32.30 | 1.1919 times | Fri 25 September 2026 | 31.05 (1.64%) | 30.90 | 30.53 - 32.59 | 1.0876 times | Fri 18 September 2026 | 30.55 (-0.97%) | 30.85 | 28.64 - 33.00 | 1.0093 times | Fri 11 September 2026 | 30.85 (-5.86%) | 33.00 | 28.72 - 33.00 | 1.7687 times | Fri 04 September 2026 | 32.77 (-4.88%) | 34.20 | 32.30 - 34.99 | 0.9526 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.53 and 31.13
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.97 (11.79%) | 25.30 | 25.08 - 29.68 | 0.285 times | Fri 30 October 2026 | 25.02 (-18.18%) | 30.52 | 24.40 - 30.98 | 0.8204 times | Wed 30 September 2026 | 30.58 (-9.95%) | 33.96 | 28.64 - 34.49 | 1.163 times | Mon 31 August 2026 | 33.96 (45.94%) | 23.27 | 22.65 - 38.47 | 3.0305 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 0.8619 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 0.8712 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.5263 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 0.7594 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 0.9472 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 0.7351 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.5188 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 23.59 and 42.86
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.97 (5.19%) | 26.55 | 19.20 - 38.47 | 0.631 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5548 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.3597 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.151 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4308 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0038 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3698 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0357 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.4411 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0223 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2576 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27 |
| 35 day DMA | 28.26 |
| 50 day DMA | 29.27 |
| 100 day DMA | 27.64 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.78 | 27.49 |
| 12 day EMA | 27.37 | 27.26 | 27.06 |
| 20 day EMA | 27.54 | 27.49 | 27.4 |
| 35 day EMA | 28.41 | 28.44 | 28.45 |
| 50 day EMA | 29.63 | 29.7 | 29.75 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 27.64 | 27.2 |
| 12 day SMA | 26.93 | 26.75 | 26.46 |
| 20 day SMA | 27 | 27.05 | 27.04 |
| 35 day SMA | 28.26 | 28.34 | 28.4 |
| 50 day SMA | 29.27 | 29.4 | 29.52 |
| 100 day SMA | 27.64 | 27.62 | 27.6 |
| 150 day SMA | 26.8 | 26.76 | 26.71 |
| 200 day SMA | 26.13 | 26.11 | 26.1 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -10.03
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -41.75
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


