ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 27.09 and 28.39

Intraday Target 126.79
Intraday Target 227.38
Intraday Target 328.09
Intraday Target 428.68
Intraday Target 529.39

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Thu 12 November 2026 27.97 (-1.38%) 28.34 27.50 - 28.80 0.9615 times
Wed 11 November 2026 28.36 (-0.28%) 28.60 28.00 - 29.21 1.1272 times
Mon 09 November 2026 28.44 (-0.25%) 28.50 27.56 - 29.24 0.9217 times
Sun 08 November 2026 28.51 (6.82%) 26.30 26.30 - 29.68 0.8663 times
Fri 06 November 2026 26.69 (1.79%) 26.22 26.22 - 26.97 0.5849 times
Thu 05 November 2026 26.22 (0.34%) 26.83 26.00 - 27.98 0.817 times
Tue 03 November 2026 26.13 (3.08%) 26.20 25.46 - 26.87 1.7309 times
Mon 02 November 2026 25.35 (1.32%) 25.30 25.08 - 25.85 0.5268 times
Fri 30 October 2026 25.02 (-7.57%) 27.60 24.56 - 27.60 1.5118 times
Thu 29 October 2026 27.07 (0.78%) 27.70 26.61 - 27.70 0.9519 times
Wed 28 October 2026 26.86 (1.24%) 27.00 25.30 - 27.17 1.1348 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.14 and 30.52

Weekly Target 124.6
Weekly Target 226.29
Weekly Target 327.983333333333
Weekly Target 429.67
Weekly Target 531.36

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Thu 12 November 2026 27.97 (4.8%) 26.30 26.30 - 29.68 0.6944 times
Fri 06 November 2026 26.69 (6.67%) 25.30 25.08 - 27.98 0.6555 times
Fri 30 October 2026 25.02 (0.4%) 24.40 24.40 - 27.70 0.9325 times
Fri 23 October 2026 24.92 (-12.75%) 28.57 24.40 - 29.09 0.6364 times
Fri 16 October 2026 28.56 (-2.49%) 29.50 27.16 - 29.82 1.1659 times
Fri 09 October 2026 29.29 (-2.46%) 30.03 28.20 - 30.52 0.8577 times
Thu 01 October 2026 30.03 (-3.29%) 31.88 29.26 - 32.30 1.1919 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 1.0876 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 1.0093 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 1.7687 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.9526 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.53 and 31.13

Monthly Target 122.98
Monthly Target 225.47
Monthly Target 327.576666666667
Monthly Target 430.07
Monthly Target 532.18

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 12 November 2026 27.97 (11.79%) 25.30 25.08 - 29.68 0.285 times
Fri 30 October 2026 25.02 (-18.18%) 30.52 24.40 - 30.98 0.8204 times
Wed 30 September 2026 30.58 (-9.95%) 33.96 28.64 - 34.49 1.163 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.0305 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.8619 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.8712 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5263 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.7594 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.9472 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7351 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.5188 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 23.59 and 42.86

Yearly Target 19.28
Yearly Target 218.62
Yearly Target 328.546666666667
Yearly Target 437.89
Yearly Target 547.82

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 12 November 2026 27.97 (5.19%) 26.55 19.20 - 38.47 0.631 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5548 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.3597 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.151 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4308 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0038 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3698 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0357 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.4411 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0223 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2576 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohinoorFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 27.99
12 day DMA 26.93
20 day DMA 27
35 day DMA 28.26
50 day DMA 29.27
100 day DMA 27.64
150 day DMA 26.8
200 day DMA 26.13

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.7827.49
12 day EMA27.3727.2627.06
20 day EMA27.5427.4927.4
35 day EMA28.4128.4428.45
50 day EMA29.6329.729.75

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.6427.2
12 day SMA26.9326.7526.46
20 day SMA2727.0527.04
35 day SMA28.2628.3428.4
50 day SMA29.2729.429.52
100 day SMA27.6427.6227.6
150 day SMA26.826.7626.71
200 day SMA26.1326.1126.1

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -10.03

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -41.75

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top