Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 29.21 and 31.78
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 31.326666666667 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 33.9 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.55 (-2.08%) | 31.20 | 30.43 - 33.00 | 0.4203 times | Thu 17 September 2026 | 31.20 (-0.51%) | 31.70 | 30.50 - 32.38 | 0.6626 times | Wed 16 September 2026 | 31.36 (6.02%) | 30.40 | 28.64 - 31.75 | 1.8497 times | Tue 15 September 2026 | 29.58 (-4.12%) | 30.85 | 29.16 - 31.29 | 0.4226 times | Fri 11 September 2026 | 30.85 (2.25%) | 30.00 | 28.72 - 31.20 | 0.864 times | Thu 10 September 2026 | 30.17 (-2.27%) | 31.05 | 29.75 - 31.19 | 0.8946 times | Wed 09 September 2026 | 30.87 (-1.72%) | 31.50 | 30.50 - 31.74 | 1.1891 times | Tue 08 September 2026 | 31.41 (1.75%) | 30.85 | 30.40 - 31.90 | 1.1332 times | Mon 07 September 2026 | 30.87 (-5.8%) | 33.00 | 30.50 - 33.00 | 1.7987 times | Fri 04 September 2026 | 32.77 (-2.24%) | 33.79 | 32.50 - 33.79 | 0.7651 times | Thu 03 September 2026 | 33.52 (0.33%) | 33.62 | 32.91 - 33.69 | 0.488 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.42 and 31.78
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.55 (-0.97%) | 30.85 | 28.64 - 33.00 | 0.4915 times | Fri 11 September 2026 | 30.85 (-5.86%) | 33.00 | 28.72 - 33.00 | 0.8612 times | Fri 04 September 2026 | 32.77 (-4.88%) | 34.20 | 32.30 - 34.99 | 0.4638 times | Fri 28 August 2026 | 34.45 (-5.85%) | 37.80 | 32.75 - 38.47 | 1.414 times | Fri 21 August 2026 | 36.59 (32%) | 28.30 | 26.30 - 37.80 | 4.3221 times | Fri 14 August 2026 | 27.72 (20.26%) | 22.95 | 22.83 - 27.72 | 0.9528 times | Fri 07 August 2026 | 23.05 (-0.95%) | 23.27 | 22.65 - 23.91 | 0.2004 times | Fri 31 July 2026 | 23.27 (1.53%) | 22.98 | 22.50 - 23.58 | 0.3316 times | Fri 24 July 2026 | 22.92 (-3.54%) | 23.60 | 22.00 - 24.23 | 0.5044 times | Fri 17 July 2026 | 23.76 (-2.5%) | 24.37 | 23.56 - 24.73 | 0.4582 times | Fri 10 July 2026 | 24.37 (-1.54%) | 24.90 | 23.76 - 25.20 | 0.4368 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.67 and 32.52
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.55 (-10.04%) | 33.96 | 28.64 - 34.49 | 0.7688 times | Mon 31 August 2026 | 33.96 (45.94%) | 23.27 | 22.65 - 38.47 | 3.1325 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 0.8909 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 0.9005 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.544 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 0.785 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 0.979 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 0.7599 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.5363 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 0.7031 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.4671 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 24.88 and 44.15
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 39.61 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.55 (14.89%) | 26.55 | 19.20 - 38.47 | 0.5446 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5599 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.3722 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.1708 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4347 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0039 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3733 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0452 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.4636 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0318 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.26 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 31.38 |
| 20 day DMA | 32.79 |
| 35 day DMA | 29.62 |
| 50 day DMA | 27.8 |
| 100 day DMA | 26.54 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.97 | 30.85 |
| 12 day EMA | 31.22 | 31.34 | 31.36 |
| 20 day EMA | 31.02 | 31.07 | 31.06 |
| 35 day EMA | 29.74 | 29.69 | 29.6 |
| 50 day EMA | 27.82 | 27.71 | 27.57 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.63 | 30.57 |
| 12 day SMA | 31.38 | 31.59 | 31.82 |
| 20 day SMA | 32.79 | 33.01 | 33.01 |
| 35 day SMA | 29.62 | 29.4 | 29.16 |
| 50 day SMA | 27.8 | 27.67 | 27.53 |
| 100 day SMA | 26.54 | 26.52 | 26.46 |
| 150 day SMA | 25.78 | 25.75 | 25.71 |
| 200 day SMA | 25.9 | 25.89 | 25.88 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -10.95
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -45.6
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
