ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 24.66 and 26.2

Intraday Target 123.55
Intraday Target 224.23
Intraday Target 325.086666666667
Intraday Target 425.77
Intraday Target 526.63

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 23 October 2026 24.92 (-1.89%) 24.70 24.40 - 25.94 0.5367 times
Thu 22 October 2026 25.40 (-3.97%) 26.89 25.20 - 27.01 1.0412 times
Wed 21 October 2026 26.45 (-4.13%) 27.94 25.99 - 27.94 0.9313 times
Mon 19 October 2026 27.59 (-3.4%) 28.57 27.20 - 29.09 0.8161 times
Fri 16 October 2026 28.56 (-1.99%) 29.14 27.16 - 29.31 0.9655 times
Thu 15 October 2026 29.14 (0.76%) 28.92 28.62 - 29.60 1.0653 times
Wed 14 October 2026 28.92 (-0.41%) 28.60 28.37 - 29.49 1.2092 times
Tue 13 October 2026 29.04 (2.76%) 28.00 28.00 - 29.23 1.8125 times
Mon 12 October 2026 28.26 (-3.52%) 29.50 28.00 - 29.82 1.0394 times
Fri 09 October 2026 29.29 (1.42%) 29.26 28.70 - 29.81 0.5828 times
Thu 08 October 2026 28.88 (-1.84%) 29.50 28.20 - 29.85 0.9794 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.32 and 27.01

Weekly Target 121.45
Weekly Target 223.18
Weekly Target 326.136666666667
Weekly Target 427.87
Weekly Target 530.83

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 23 October 2026 24.92 (-12.75%) 28.57 24.40 - 29.09 0.3112 times
Fri 16 October 2026 28.56 (-2.49%) 29.50 27.16 - 29.82 0.5701 times
Fri 09 October 2026 29.29 (-2.46%) 30.03 28.20 - 30.52 0.4194 times
Thu 01 October 2026 30.03 (-3.29%) 31.88 29.26 - 32.30 0.5828 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 0.5318 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 0.4935 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 0.8649 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.4658 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 1.42 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 4.3405 times
Fri 14 August 2026 27.72 (20.26%) 22.95 22.83 - 27.72 0.9568 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 21.37 and 27.95

Monthly Target 120.19
Monthly Target 222.55
Monthly Target 326.766666666667
Monthly Target 429.13
Monthly Target 533.35

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 23 October 2026 24.92 (-18.51%) 30.52 24.40 - 30.98 0.6212 times
Wed 30 September 2026 30.58 (-9.95%) 33.96 28.64 - 34.49 1.1587 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.0194 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.8587 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.868 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5243 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.7566 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.9437 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7324 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.5169 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.6777 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 12.43 and 31.7

Yearly Target 18.26
Yearly Target 216.59
Yearly Target 327.53
Yearly Target 435.86
Yearly Target 546.8

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 23 October 2026 24.92 (-6.28%) 26.55 19.20 - 38.47 0.6039 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5564 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.3636 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.1572 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.432 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0038 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3709 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0387 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.4482 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0253 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2583 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.99
20 day DMA 28.86
35 day DMA 29.93
50 day DMA 30.44
100 day DMA 27.37
150 day DMA 26.39
200 day DMA 26.07

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.9927.78
12 day EMA27.6228.1128.6
20 day EMA28.3828.7429.09
35 day EMA28.9829.2229.44
50 day EMA29.4429.6229.79

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5827.4328.13
12 day SMA27.9928.3228.62
20 day SMA28.8629.229.49
35 day SMA29.9330.1630.4
50 day SMA30.4430.430.36
100 day SMA27.3727.3727.37
150 day SMA26.3926.3926.38
200 day SMA26.0726.0826.08

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -8.93

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -37.19

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top