ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 23.01 and 24.52

Intraday Target 122.67
Intraday Target 223.34
Intraday Target 324.176666666667
Intraday Target 424.85
Intraday Target 525.69

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 13 March 2026 24.02 (-1.56%) 25.00 23.50 - 25.01 0.8595 times
Thu 12 March 2026 24.40 (-0.25%) 24.01 24.01 - 24.85 1.0739 times
Wed 11 March 2026 24.46 (-0.93%) 24.80 24.03 - 25.83 0.9561 times
Tue 10 March 2026 24.69 (-0.08%) 25.10 24.21 - 25.89 1.1857 times
Mon 09 March 2026 24.71 (-3.51%) 26.00 24.30 - 26.25 1.0356 times
Fri 06 March 2026 25.61 (2.15%) 25.00 24.76 - 26.40 0.985 times
Thu 05 March 2026 25.07 (4.5%) 25.10 23.60 - 25.50 1.2916 times
Wed 04 March 2026 23.99 (-2.16%) 24.40 23.66 - 24.80 0.753 times
Mon 02 March 2026 24.52 (-2.19%) 23.31 23.31 - 25.35 0.9732 times
Fri 27 February 2026 25.07 (2.41%) 24.20 23.80 - 25.80 0.8864 times
Thu 26 February 2026 24.48 (-0.85%) 24.60 24.12 - 24.70 0.5695 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.39 and 25.14

Weekly Target 121.84
Weekly Target 222.93
Weekly Target 324.59
Weekly Target 425.68
Weekly Target 527.34

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 13 March 2026 24.02 (-6.21%) 26.00 23.50 - 26.25 1.5223 times
Fri 06 March 2026 25.61 (2.15%) 23.31 23.31 - 26.40 1.1923 times
Fri 27 February 2026 25.07 (-1.69%) 26.50 23.80 - 26.50 0.9967 times
Fri 20 February 2026 25.50 (0.67%) 26.39 24.58 - 26.39 1.0131 times
Fri 13 February 2026 25.33 (-1.75%) 26.52 25.17 - 26.89 1.1624 times
Fri 06 February 2026 25.78 (7.15%) 24.10 23.00 - 27.40 1.2803 times
Fri 30 January 2026 24.06 (2.34%) 23.40 23.03 - 24.90 0.6919 times
Fri 23 January 2026 23.51 (-6.33%) 25.22 22.81 - 25.23 0.779 times
Fri 16 January 2026 25.10 (-2.64%) 25.85 24.30 - 26.87 0.721 times
Fri 09 January 2026 25.78 (-3.88%) 27.36 25.11 - 27.67 0.6408 times
Fri 02 January 2026 26.82 (-4.89%) 28.25 25.60 - 29.19 1.3635 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 23.67 and 26.76

Monthly Target 121.49
Monthly Target 222.75
Monthly Target 324.576666666667
Monthly Target 425.84
Monthly Target 527.67

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 13 March 2026 24.02 (-4.19%) 23.31 23.31 - 26.40 0.7895 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 1.2949 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.9139 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.1982 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.796 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.7004 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.9438 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.7961 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 1.2743 times
Mon 30 June 2025 36.25 (-3.77%) 38.47 34.02 - 39.20 1.2929 times
Fri 30 May 2025 37.67 (6.17%) 35.00 32.52 - 39.70 1.7576 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 20.99 and 25.85

Yearly Target 119.97
Yearly Target 222
Yearly Target 324.833333333333
Yearly Target 426.86
Yearly Target 529.69

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 13 March 2026 24.02 (-9.67%) 26.55 22.81 - 27.67 0.1078 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5858 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4356 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2711 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4548 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.004 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3905 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0935 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.5774 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0794 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.272 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.64
20 day DMA 24.92
35 day DMA 24.91
50 day DMA 25.06
100 day DMA 27.16
150 day DMA 29.42
200 day DMA 31.11

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.6124.71
12 day EMA24.6624.7824.85
20 day EMA24.8324.9224.97
35 day EMA24.9925.0525.09
50 day EMA25.1825.2325.26

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.7724.91
12 day SMA24.6424.6924.77
20 day SMA24.9225.0425.14
35 day SMA24.9124.924.86
50 day SMA25.0625.1125.16
100 day SMA27.1627.2427.33
150 day SMA29.4229.4929.55
200 day SMA31.1131.1831.25

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -8.61

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -35.85

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top