KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 24.78 and 25.53
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.7 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.01 (2.08%) | 25.00 | 24.55 - 25.30 | 0.7267 times | Mon 18 May 2026 | 24.50 (0.37%) | 25.65 | 23.60 - 26.65 | 1.6548 times | Fri 15 May 2026 | 24.41 (-2.2%) | 24.71 | 24.10 - 25.26 | 0.8995 times | Thu 14 May 2026 | 24.96 (0.2%) | 25.10 | 24.30 - 25.38 | 1.409 times | Wed 13 May 2026 | 24.91 (0.16%) | 25.10 | 24.50 - 25.50 | 1.2723 times | Tue 12 May 2026 | 24.87 (-3.42%) | 25.75 | 24.50 - 25.94 | 0.3738 times | Mon 11 May 2026 | 25.75 (-2.9%) | 26.05 | 25.53 - 26.52 | 0.2817 times | Fri 08 May 2026 | 26.52 (0.61%) | 26.49 | 26.01 - 26.82 | 1.0015 times | Thu 07 May 2026 | 26.36 (0.73%) | 25.77 | 25.77 - 26.75 | 1.0506 times | Wed 06 May 2026 | 26.17 (0.58%) | 25.80 | 25.80 - 26.97 | 1.33 times | Tue 05 May 2026 | 26.02 (0.58%) | 25.70 | 25.07 - 26.40 | 1.7671 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.78 and 25.83
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.01 (2.46%) | 25.65 | 23.60 - 26.65 | 0.4398 times | Fri 15 May 2026 | 24.41 (-7.96%) | 26.05 | 24.10 - 26.52 | 0.7824 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.1849 times | Thu 30 April 2026 | 25.84 (-8.34%) | 29.00 | 25.52 - 29.00 | 1.0879 times | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 2.2101 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.3356 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.5733 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.7744 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.1914 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.4203 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.5166 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.62 and 25.99
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.01 (-3.21%) | 25.56 | 23.60 - 26.97 | 0.6788 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.2922 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.6116 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2509 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8828 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1574 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.769 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6766 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9117 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.769 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.231 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 16.96 and 27.26
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.01 (-5.94%) | 26.55 | 19.20 - 29.50 | 0.2106 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5797 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4207 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2475 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4501 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3864 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0822 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5506 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0682 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2692 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.88 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.96 |
| 150 day DMA | 26.68 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.83 | 25 |
| 12 day EMA | 25.25 | 25.29 | 25.43 |
| 20 day EMA | 25.29 | 25.32 | 25.41 |
| 35 day EMA | 25.01 | 25.01 | 25.04 |
| 50 day EMA | 24.45 | 24.43 | 24.43 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.73 | 24.98 |
| 12 day SMA | 25.45 | 25.52 | 25.71 |
| 20 day SMA | 25.88 | 25.89 | 25.94 |
| 35 day SMA | 24.72 | 24.62 | 24.55 |
| 50 day SMA | 24.4 | 24.39 | 24.4 |
| 100 day SMA | 24.96 | 24.98 | 25 |
| 150 day SMA | 26.68 | 26.73 | 26.79 |
| 200 day SMA | 28.56 | 28.61 | 28.67 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -8.96
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -37.33
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


