ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 24.85 and 26.17

Intraday Target 124.52
Intraday Target 225.18
Intraday Target 325.84
Intraday Target 426.5
Intraday Target 527.16

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 19 June 2026 25.84 (-0.92%) 26.09 25.18 - 26.50 1.1888 times
Thu 18 June 2026 26.08 (0.15%) 26.04 26.00 - 26.39 0.6986 times
Wed 17 June 2026 26.04 (0.85%) 25.85 25.82 - 26.89 1.3852 times
Tue 16 June 2026 25.82 (1.02%) 26.00 25.47 - 26.45 1.7376 times
Mon 15 June 2026 25.56 (5.01%) 24.71 24.70 - 26.50 1.6099 times
Fri 12 June 2026 24.34 (3.35%) 23.95 23.69 - 24.75 1.5482 times
Thu 11 June 2026 23.55 (0.13%) 23.40 23.06 - 24.27 0.8278 times
Wed 10 June 2026 23.52 (-1.88%) 23.55 23.31 - 24.30 0.2059 times
Tue 09 June 2026 23.97 (0.59%) 23.96 23.70 - 24.26 0.4108 times
Mon 08 June 2026 23.83 (-3.99%) 24.70 23.80 - 24.70 0.3872 times
Fri 05 June 2026 24.82 (0.08%) 24.99 24.60 - 25.50 0.4811 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.27 and 27.46

Weekly Target 123.62
Weekly Target 224.73
Weekly Target 325.81
Weekly Target 426.92
Weekly Target 528

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 19 June 2026 25.84 (6.16%) 24.71 24.70 - 26.89 1.5033 times
Fri 12 June 2026 24.34 (-1.93%) 24.70 23.06 - 24.75 0.7675 times
Fri 05 June 2026 24.82 (-2.74%) 25.99 24.12 - 25.99 0.9438 times
Fri 29 May 2026 25.52 (4.46%) 25.00 24.10 - 25.79 0.5286 times
Fri 22 May 2026 24.43 (0.08%) 25.65 23.60 - 26.65 0.6753 times
Fri 15 May 2026 24.41 (-7.96%) 26.05 24.10 - 26.52 0.7797 times
Fri 08 May 2026 26.52 (2.63%) 25.56 25.07 - 26.97 1.1808 times
Thu 30 April 2026 25.84 (-8.34%) 29.00 25.52 - 29.00 1.0841 times
Fri 24 April 2026 28.19 (10.29%) 26.20 24.61 - 29.50 2.2025 times
Fri 17 April 2026 25.56 (3.61%) 24.30 23.41 - 25.98 0.3344 times
Fri 10 April 2026 24.67 (16.59%) 21.25 20.65 - 25.00 0.5714 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.54 and 26.37

Monthly Target 121.43
Monthly Target 223.64
Monthly Target 325.263333333333
Monthly Target 427.47
Monthly Target 529.09

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 19 June 2026 25.84 (1.25%) 25.99 23.06 - 26.89 0.8783 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.8646 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 1.2476 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.556 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 1.2077 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.8524 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.1175 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.7425 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.6533 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.8803 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.7425 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 17.37 and 27.67

Yearly Target 114.55
Yearly Target 220.19
Yearly Target 324.846666666667
Yearly Target 430.49
Yearly Target 535.15

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 19 June 2026 25.84 (-2.82%) 26.55 19.20 - 29.50 0.251 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5773 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4148 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2382 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4482 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.004 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3848 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0777 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.5401 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0638 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.268 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.55

Munafa value: 71 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KohinoorFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 25.87
12 day DMA 24.85
20 day DMA 24.92
35 day DMA 25.13
50 day DMA 25.29
100 day DMA 24.67
150 day DMA 25.62
200 day DMA 27.49

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.5825.33
12 day EMA25.2325.1224.95
20 day EMA25.082524.89
35 day EMA24.9624.9124.84
50 day EMA25.0124.9824.94

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.5725.06
12 day SMA24.8524.7624.68
20 day SMA24.9224.8824.82
35 day SMA25.1325.1625.19
50 day SMA25.2925.2225.13
100 day SMA24.6724.6424.62
150 day SMA25.6225.6525.69
200 day SMA27.4927.5427.58

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -9.26

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -38.57

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top