Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 24.83 and 25.8
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.57 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.54 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.50 (-0.27%) | 25.69 | 25.12 - 26.09 | 0.616 times | Thu 19 February 2026 | 25.57 (0.51%) | 25.44 | 25.15 - 25.84 | 0.5663 times | Wed 18 February 2026 | 25.44 (-0.78%) | 25.56 | 25.19 - 26.20 | 1.0096 times | Tue 17 February 2026 | 25.64 (1.63%) | 25.70 | 24.87 - 25.85 | 1.0609 times | Mon 16 February 2026 | 25.23 (-0.39%) | 26.39 | 24.58 - 26.39 | 1.4039 times | Fri 13 February 2026 | 25.33 (-4.34%) | 25.38 | 25.25 - 26.34 | 0.8787 times | Thu 12 February 2026 | 26.48 (-0.15%) | 26.00 | 26.00 - 26.78 | 0.8468 times | Wed 11 February 2026 | 26.52 (0.84%) | 26.32 | 26.02 - 26.89 | 0.8737 times | Tue 10 February 2026 | 26.30 (1.86%) | 25.70 | 25.70 - 26.60 | 1.2066 times | Mon 09 February 2026 | 25.82 (0.16%) | 26.52 | 25.17 - 26.52 | 1.5375 times | Fri 06 February 2026 | 25.78 (-0.35%) | 25.50 | 25.25 - 26.30 | 0.993 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.14 and 25.95
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 1.1321 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.299 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.4307 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.7731 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.8705 times | Fri 16 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.87 | 0.8057 times | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.7161 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.5237 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.7406 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.7086 times | Fri 12 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 0.9975 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.25 and 28.65
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.50 (5.99%) | 24.10 | 23.00 - 27.40 | 0.9412 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8558 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1221 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7455 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6559 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8839 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7455 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.1934 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.2108 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.6459 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 2.1778 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 21.73 and 26.59
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.50 (-4.1%) | 26.55 | 22.81 - 27.67 | 0.0693 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5881 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4412 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.28 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4566 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0041 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.392 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0978 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5874 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0836 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.273 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.78 |
| 100 day DMA | 28.31 |
| 150 day DMA | 30.4 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.58 | 25.58 |
| 12 day EMA | 25.5 | 25.5 | 25.49 |
| 20 day EMA | 25.42 | 25.41 | 25.39 |
| 35 day EMA | 25.67 | 25.68 | 25.69 |
| 50 day EMA | 25.89 | 25.91 | 25.92 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.44 | 25.62 |
| 12 day SMA | 25.79 | 25.78 | 25.68 |
| 20 day SMA | 25.14 | 25.04 | 24.94 |
| 35 day SMA | 25.16 | 25.19 | 25.22 |
| 50 day SMA | 25.78 | 25.82 | 25.86 |
| 100 day SMA | 28.31 | 28.39 | 28.47 |
| 150 day SMA | 30.4 | 30.47 | 30.54 |
| 200 day SMA | 31.98 | 32.02 | 32.07 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -9.14
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -38.06
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
