KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 24.85 and 26.17
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.84 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 27.16 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.84 (-0.92%) | 26.09 | 25.18 - 26.50 | 1.1888 times | Thu 18 June 2026 | 26.08 (0.15%) | 26.04 | 26.00 - 26.39 | 0.6986 times | Wed 17 June 2026 | 26.04 (0.85%) | 25.85 | 25.82 - 26.89 | 1.3852 times | Tue 16 June 2026 | 25.82 (1.02%) | 26.00 | 25.47 - 26.45 | 1.7376 times | Mon 15 June 2026 | 25.56 (5.01%) | 24.71 | 24.70 - 26.50 | 1.6099 times | Fri 12 June 2026 | 24.34 (3.35%) | 23.95 | 23.69 - 24.75 | 1.5482 times | Thu 11 June 2026 | 23.55 (0.13%) | 23.40 | 23.06 - 24.27 | 0.8278 times | Wed 10 June 2026 | 23.52 (-1.88%) | 23.55 | 23.31 - 24.30 | 0.2059 times | Tue 09 June 2026 | 23.97 (0.59%) | 23.96 | 23.70 - 24.26 | 0.4108 times | Mon 08 June 2026 | 23.83 (-3.99%) | 24.70 | 23.80 - 24.70 | 0.3872 times | Fri 05 June 2026 | 24.82 (0.08%) | 24.99 | 24.60 - 25.50 | 0.4811 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.27 and 27.46
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.84 (6.16%) | 24.71 | 24.70 - 26.89 | 1.5033 times | Fri 12 June 2026 | 24.34 (-1.93%) | 24.70 | 23.06 - 24.75 | 0.7675 times | Fri 05 June 2026 | 24.82 (-2.74%) | 25.99 | 24.12 - 25.99 | 0.9438 times | Fri 29 May 2026 | 25.52 (4.46%) | 25.00 | 24.10 - 25.79 | 0.5286 times | Fri 22 May 2026 | 24.43 (0.08%) | 25.65 | 23.60 - 26.65 | 0.6753 times | Fri 15 May 2026 | 24.41 (-7.96%) | 26.05 | 24.10 - 26.52 | 0.7797 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.1808 times | Thu 30 April 2026 | 25.84 (-8.34%) | 29.00 | 25.52 - 29.00 | 1.0841 times | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 2.2025 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.3344 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.5714 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.54 and 26.37
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.84 (1.25%) | 25.99 | 23.06 - 26.89 | 0.8783 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.8646 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.2476 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.556 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2077 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8524 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1175 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7425 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6533 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8803 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7425 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 17.37 and 27.67
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 24.846666666667 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.84 (-2.82%) | 26.55 | 19.20 - 29.50 | 0.251 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5773 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4148 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2382 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4482 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3848 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0777 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5401 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0638 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.268 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.55
Munafa value: 71 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KohinoorFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.29 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.62 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.58 | 25.33 |
| 12 day EMA | 25.23 | 25.12 | 24.95 |
| 20 day EMA | 25.08 | 25 | 24.89 |
| 35 day EMA | 24.96 | 24.91 | 24.84 |
| 50 day EMA | 25.01 | 24.98 | 24.94 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.57 | 25.06 |
| 12 day SMA | 24.85 | 24.76 | 24.68 |
| 20 day SMA | 24.92 | 24.88 | 24.82 |
| 35 day SMA | 25.13 | 25.16 | 25.19 |
| 50 day SMA | 25.29 | 25.22 | 25.13 |
| 100 day SMA | 24.67 | 24.64 | 24.62 |
| 150 day SMA | 25.62 | 25.65 | 25.69 |
| 200 day SMA | 27.49 | 27.54 | 27.58 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -9.26
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -38.57
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


