ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 23.27 and 26.31

Intraday Target 122.69
Intraday Target 223.85
Intraday Target 325.726666666667
Intraday Target 426.89
Intraday Target 528.77

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 30 October 2026 25.02 (-7.57%) 27.60 24.56 - 27.60 1.5442 times
Thu 29 October 2026 27.07 (0.78%) 27.70 26.61 - 27.70 0.9723 times
Wed 28 October 2026 26.86 (1.24%) 27.00 25.30 - 27.17 1.1591 times
Tue 27 October 2026 26.53 (2.95%) 25.98 25.78 - 27.47 0.7616 times
Mon 26 October 2026 25.77 (3.41%) 24.40 24.40 - 26.98 0.8802 times
Fri 23 October 2026 24.92 (-1.89%) 24.70 24.40 - 25.94 0.5857 times
Thu 22 October 2026 25.40 (-3.97%) 26.89 25.20 - 27.01 1.1363 times
Wed 21 October 2026 26.45 (-4.13%) 27.94 25.99 - 27.94 1.0163 times
Mon 19 October 2026 27.59 (-3.4%) 28.57 27.20 - 29.09 0.8906 times
Fri 16 October 2026 28.56 (-1.99%) 29.14 27.16 - 29.31 1.0537 times
Thu 15 October 2026 29.14 (0.76%) 28.92 28.62 - 29.60 1.1625 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.71 and 28.01

Weekly Target 122.41
Weekly Target 223.71
Weekly Target 325.706666666667
Weekly Target 427.01
Weekly Target 529.01

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 30 October 2026 25.02 (0.4%) 24.40 24.40 - 27.70 0.7456 times
Fri 23 October 2026 24.92 (-12.75%) 28.57 24.40 - 29.09 0.5089 times
Fri 16 October 2026 28.56 (-2.49%) 29.50 27.16 - 29.82 0.9322 times
Fri 09 October 2026 29.29 (-2.46%) 30.03 28.20 - 30.52 0.6858 times
Thu 01 October 2026 30.03 (-3.29%) 31.88 29.26 - 32.30 0.953 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 0.8696 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 0.807 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 1.4142 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.7617 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 2.322 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 7.0975 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 21.42 and 28

Monthly Target 120.22
Monthly Target 222.62
Monthly Target 326.8
Monthly Target 429.2
Monthly Target 533.38

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 30 October 2026 25.02 (-18.18%) 30.52 24.40 - 30.98 0.8016 times
Wed 30 September 2026 30.58 (-9.95%) 33.96 28.64 - 34.49 1.1364 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 2.9613 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.8422 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.8513 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5142 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.7421 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.9255 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7183 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.507 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.6647 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 12.48 and 31.75

Yearly Target 18.29
Yearly Target 216.66
Yearly Target 327.563333333333
Yearly Target 435.93
Yearly Target 546.83

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 30 October 2026 25.02 (-5.9%) 26.55 19.20 - 38.47 0.615 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5557 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.362 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.1547 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4315 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0038 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3705 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0375 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.4453 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0241 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.258 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohinoorFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.85
20 day DMA 27.75
35 day DMA 29.05
50 day DMA 30.48
100 day DMA 27.43
150 day DMA 26.5
200 day DMA 26.06

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.6626.46
12 day EMA26.8227.1527.16
20 day EMA27.5627.8327.91
35 day EMA28.6128.8228.92
50 day EMA29.6829.8729.98

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2325.9
12 day SMA26.8527.1927.29
20 day SMA27.7528.0328.22
35 day SMA29.0529.2329.34
50 day SMA30.4830.5330.54
100 day SMA27.4327.4327.41
150 day SMA26.526.4826.46
200 day SMA26.0626.0726.07

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -8.97

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -37.34

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top