KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 38.38 and 40.73

Daily Target 1	37.83
Daily Target 2	38.92
Daily Target 3	40.183333333333
Daily Target 4	41.27
Daily Target 5	42.53

Daily price and volume Kohinoor Foods

Date	Closing	Open	Range	Volume
Mon 15 April 2024	40.00 (-6.21%)	41.20	39.10 - 41.45	0.8123 times
Fri 12 April 2024	42.65 (-0.7%)	42.60	42.60 - 43.40	0.2595 times
Wed 10 April 2024	42.95 (-2.05%)	43.85	42.75 - 44.30	0.4666 times
Tue 09 April 2024	43.85 (-0.57%)	44.35	43.55 - 45.15	0.6074 times
Mon 08 April 2024	44.10 (2.92%)	43.35	41.70 - 46.95	1.8658 times
Fri 05 April 2024	42.85 (-0.46%)	43.00	42.70 - 43.40	0.5265 times
Thu 04 April 2024	43.05 (-0.58%)	43.15	42.75 - 44.45	0.6336 times
Wed 03 April 2024	43.30 (-1.48%)	43.95	42.70 - 45.10	1.2341 times
Tue 02 April 2024	43.95 (2.81%)	43.45	43.00 - 45.90	1.4752 times
Mon 01 April 2024	42.75 (10.32%)	39.35	39.35 - 43.50	2.119 times
Thu 28 March 2024	38.75 (-5.95%)	41.80	37.50 - 42.00	1.1089 times

Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 38.38 and 40.73

Weekly Target 1	37.83
Weekly Target 2	38.92
Weekly Target 3	40.183333333333
Weekly Target 4	41.27
Weekly Target 5	42.53

Weekly price and volumes for Kohinoor Foods

Date	Closing	Open	Range	Volume
Mon 15 April 2024	40.00 (-6.21%)	41.20	39.10 - 41.45	0.0472 times
Fri 12 April 2024	42.65 (-0.47%)	43.35	41.70 - 46.95	0.1859 times
Fri 05 April 2024	42.85 (10.58%)	39.35	39.35 - 45.90	0.348 times
Thu 28 March 2024	38.75 (-8.61%)	42.40	37.50 - 43.50	0.177 times
Fri 22 March 2024	42.40 (-17.43%)	39.05	39.05 - 50.70	1.6095 times
Tue 12 December 2023	51.35 (-11.62%)	58.00	50.95 - 61.70	0.693 times
Fri 08 December 2023	58.10 (47.09%)	40.50	39.00 - 61.75	5.1081 times
Fri 01 December 2023	39.50 (-5.73%)	42.50	38.50 - 43.40	0.4274 times
Fri 24 November 2023	41.90 (8.69%)	39.40	38.40 - 44.90	1.0815 times
Fri 17 November 2023	38.55 (-1.15%)	39.35	37.10 - 40.75	0.3223 times
Fri 10 November 2023	39.00 (0.26%)	38.75	38.20 - 41.00	0.4271 times

weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 39.55 and 47.4

Monthly Target 1	34.17
Monthly Target 2	37.08
Monthly Target 3	42.016666666667
Monthly Target 4	44.93
Monthly Target 5	49.87

Monthly price and volumes Kohinoor Foods

Date	Closing	Open	Range	Volume
Mon 15 April 2024	40.00 (3.23%)	39.35	39.10 - 46.95	0.2803 times
Thu 28 March 2024	38.75 (-24.54%)	39.05	37.50 - 50.70	0.8616 times
Tue 12 December 2023	51.35 (29.67%)	39.65	39.00 - 61.75	2.8206 times
Thu 30 November 2023	39.60 (8.34%)	36.75	35.25 - 44.90	1.2013 times
Tue 31 October 2023	36.55 (4.58%)	35.50	31.70 - 42.05	0.6098 times
Fri 29 September 2023	34.95 (-14.55%)	36.65	34.70 - 37.30	0.1583 times
Thu 04 May 2023	40.90 (-5.21%)	45.30	40.90 - 47.55	0.2745 times
Fri 28 April 2023	43.15 (36.77%)	31.90	28.35 - 43.15	1.989 times
Fri 31 March 2023	31.55 (-40.08%)	52.90	31.55 - 55.25	0.8248 times
Tue 28 February 2023	52.65 (-23.19%)	69.25	51.20 - 75.40	0.9797 times
Tue 31 January 2023	68.55 (24.52%)	56.50	51.60 - 83.95	3.7394 times

monthly chart KohinoorFoods

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.

KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KohinoorFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period	DMA value
5 day DMA	42.71
12 day DMA	42.45
20 day DMA	44.1
35 day DMA	43.47
50 day DMA	41.93
100 day DMA	38.58
150 day DMA	44.04
200 day DMA	46.83

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.05	43.08	43.3
12 day EMA	42.79	43.3	43.42
20 day EMA	43.06	43.38	43.46
35 day EMA	42.34	42.48	42.47
50 day EMA	41.57	41.63	41.59

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.71	43.28	43.36
12 day SMA	42.45	42.6	42.58
20 day SMA	44.1	45.01	45.48
35 day SMA	43.47	43.43	43.31
50 day SMA	41.93	41.86	41.73
100 day SMA	38.58	38.48	38.37
150 day SMA	44.04	44.21	44.3
200 day SMA	46.83	46.93	47.02

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -1.74 and PE is: -22.99

Last quarter profit: (February 2024 quarter) -0.39 crores (97.19%)

Debt: 704.68 in crores

Market capitalization: 155.70

EPS is -5.37 and PE is: -7.45

Last quarter profit: (September 2023 quarter) -3.60 crores (-305.71%)

Debt: 704.68 in crores

Market capitalization: 180.56