ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 27.62 and 29.74

Intraday Target 127.17
Intraday Target 228.06
Intraday Target 329.29
Intraday Target 430.18
Intraday Target 531.41

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (-3.6%) 30.03 28.40 - 30.52 0.7759 times
Thu 01 October 2026 30.03 (-1.8%) 30.52 29.60 - 30.98 1.1887 times
Wed 30 September 2026 30.58 (-1.32%) 30.35 30.35 - 32.30 0.7481 times
Tue 29 September 2026 30.99 (3.06%) 30.29 29.27 - 31.45 1.867 times
Mon 28 September 2026 30.07 (-3.16%) 31.88 29.26 - 31.88 1.0192 times
Fri 25 September 2026 31.05 (0.75%) 31.90 30.53 - 31.90 0.638 times
Thu 24 September 2026 30.82 (-2.93%) 31.74 30.60 - 32.59 0.9002 times
Wed 23 September 2026 31.75 (2.22%) 31.45 30.67 - 32.24 1.521 times
Tue 22 September 2026 31.06 (0.98%) 30.77 30.53 - 31.36 0.8481 times
Mon 21 September 2026 30.76 (0.69%) 30.90 30.55 - 31.54 0.4937 times
Fri 18 September 2026 30.55 (-2.08%) 31.20 30.43 - 33.00 0.5116 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.62 and 29.74

Weekly Target 127.17
Weekly Target 228.06
Weekly Target 329.29
Weekly Target 430.18
Weekly Target 531.41

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (-3.6%) 30.03 28.40 - 30.52 0.0942 times
Thu 01 October 2026 30.03 (-3.29%) 31.88 29.26 - 32.30 0.5857 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 0.5344 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 0.496 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 0.8691 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.4681 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 1.427 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 4.3618 times
Fri 14 August 2026 27.72 (20.26%) 22.95 22.83 - 27.72 0.9615 times
Fri 07 August 2026 23.05 (-0.95%) 23.27 22.65 - 23.91 0.2022 times
Fri 31 July 2026 23.27 (1.53%) 22.98 22.50 - 23.58 0.3347 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 27.39 and 29.97

Monthly Target 126.86
Monthly Target 227.91
Monthly Target 329.443333333333
Monthly Target 430.49
Monthly Target 532.02

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (-5.33%) 30.52 28.40 - 30.98 0.1077 times
Wed 30 September 2026 30.58 (-9.95%) 33.96 28.64 - 34.49 1.2222 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.1847 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.9057 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.9155 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.553 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.7981 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.9953 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7725 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.5452 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.7148 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 24.08 and 43.35

Yearly Target 19.6
Yearly Target 219.28
Yearly Target 328.873333333333
Yearly Target 438.55
Yearly Target 548.14

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (8.88%) 26.55 19.20 - 38.47 0.5743 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5582 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.3679 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.164 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4334 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0039 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3721 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0419 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.4559 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0285 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2592 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KohinoorFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.65
20 day DMA 30.78
35 day DMA 31.74
50 day DMA 29.15
100 day DMA 26.96
150 day DMA 26.1
200 day DMA 26.02

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.530.74
12 day EMA30.530.7830.92
20 day EMA30.6630.8430.92
35 day EMA29.6229.6629.64
50 day EMA28.7928.7828.73

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.5430.7
12 day SMA30.6530.8530.81
20 day SMA30.7831.0131.18
35 day SMA31.7431.5731.38
50 day SMA29.1529.0228.89
100 day SMA26.9626.9226.89
150 day SMA26.126.0826.05
200 day SMA26.0226.0126

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -10.38

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -43.21

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top