ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 26.47 and 27.3

Intraday Target 125.8
Intraday Target 226.31
Intraday Target 326.63
Intraday Target 427.14
Intraday Target 527.46

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 02 January 2026 26.82 (1.06%) 26.50 26.12 - 26.95 1.0478 times
Thu 01 January 2026 26.54 (-0.19%) 26.55 26.42 - 26.93 0.4145 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 26.45 - 27.14 1.0107 times
Tue 30 December 2025 26.80 (2.68%) 26.40 25.60 - 27.77 1.4813 times
Mon 29 December 2025 26.10 (-7.45%) 28.25 25.77 - 29.19 2.4837 times
Fri 26 December 2025 28.20 (-0.32%) 28.29 27.50 - 28.93 0.9939 times
Wed 24 December 2025 28.29 (-1.19%) 28.66 28.00 - 28.96 0.4509 times
Tue 23 December 2025 28.63 (-1.62%) 29.70 28.35 - 29.70 0.4611 times
Mon 22 December 2025 29.10 (8.22%) 26.35 26.35 - 29.80 1.2235 times
Fri 19 December 2025 26.89 (2.01%) 26.39 26.39 - 27.00 0.4327 times
Thu 18 December 2025 26.36 (-0.45%) 26.85 26.00 - 26.85 0.6245 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.42 and 28.01

Weekly Target 123.61
Weekly Target 225.22
Weekly Target 327.203333333333
Weekly Target 428.81
Weekly Target 530.79

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 02 January 2026 26.82 (-4.89%) 28.25 25.60 - 29.19 1.7297 times
Fri 26 December 2025 28.20 (4.87%) 26.35 26.35 - 29.80 0.8408 times
Fri 19 December 2025 26.89 (-0.88%) 26.60 26.00 - 27.67 0.8044 times
Fri 12 December 2025 27.13 (-1.77%) 28.49 26.10 - 28.49 1.1324 times
Fri 05 December 2025 27.62 (-5.67%) 29.98 27.35 - 30.40 1.1118 times
Fri 28 November 2025 29.28 (1.1%) 28.96 27.56 - 30.11 0.9578 times
Fri 21 November 2025 28.96 (-3.37%) 30.01 28.50 - 30.88 0.7783 times
Fri 14 November 2025 29.97 (-3.79%) 31.88 28.41 - 34.99 1.3273 times
Fri 07 November 2025 31.15 (-1.46%) 31.61 30.16 - 32.00 0.4088 times
Fri 31 October 2025 31.61 (-1.86%) 32.21 30.86 - 32.51 0.9087 times
Fri 24 October 2025 32.21 (-2.16%) 32.99 30.61 - 33.75 0.4885 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.47 and 27.3

Monthly Target 125.8
Monthly Target 226.31
Monthly Target 326.63
Monthly Target 427.14
Monthly Target 527.46

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 02 January 2026 26.82 (0.86%) 26.55 26.12 - 26.95 0.0806 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.0722 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.7124 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.6268 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.8446 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.7124 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 1.1403 times
Mon 30 June 2025 36.25 (-3.77%) 38.47 34.02 - 39.20 1.157 times
Fri 30 May 2025 37.67 (6.17%) 35.00 32.52 - 39.70 1.5728 times
Wed 30 April 2025 35.48 (11.85%) 31.76 29.91 - 45.00 2.081 times
Fri 28 March 2025 31.72 (1.67%) 31.21 29.99 - 38.74 1.8734 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 26.47 and 27.3

Yearly Target 125.8
Yearly Target 226.31
Yearly Target 326.63
Yearly Target 427.14
Yearly Target 527.46

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 02 January 2026 26.82 (0.86%) 26.55 26.12 - 26.95 0.0033 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.592 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4508 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2951 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4596 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0041 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3946 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.1051 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.6046 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0908 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2749 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KohinoorFoods in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 26.57
12 day DMA 27.23
20 day DMA 27.24
35 day DMA 27.98
50 day DMA 29
100 day DMA 31.47
150 day DMA 32.97
200 day DMA 33.51

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8527.01
12 day EMA27.1427.227.32
20 day EMA27.4727.5427.64
35 day EMA28.2728.3628.47
50 day EMA29.0829.1729.28

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.8527.2
12 day SMA27.2327.2127.26
20 day SMA27.2427.2927.35
35 day SMA27.9828.128.22
50 day SMA2929.1329.25
100 day SMA31.4731.5331.6
150 day SMA32.9733.0533.13
200 day SMA33.5133.5433.58

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -9.61

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -40.03

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top