Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 28.31 and 30.44
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 30.01 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 32.14 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.58 (-4.12%) | 30.85 | 29.16 - 31.29 | 0.4813 times | Fri 11 September 2026 | 30.85 (2.25%) | 30.00 | 28.72 - 31.20 | 0.984 times | Thu 10 September 2026 | 30.17 (-2.27%) | 31.05 | 29.75 - 31.19 | 1.0188 times | Wed 09 September 2026 | 30.87 (-1.72%) | 31.50 | 30.50 - 31.74 | 1.3542 times | Tue 08 September 2026 | 31.41 (1.75%) | 30.85 | 30.40 - 31.90 | 1.2906 times | Mon 07 September 2026 | 30.87 (-5.8%) | 33.00 | 30.50 - 33.00 | 2.0485 times | Fri 04 September 2026 | 32.77 (-2.24%) | 33.79 | 32.50 - 33.79 | 0.8714 times | Thu 03 September 2026 | 33.52 (0.33%) | 33.62 | 32.91 - 33.69 | 0.5557 times | Wed 02 September 2026 | 33.41 (1.12%) | 33.04 | 33.00 - 34.00 | 0.7005 times | Tue 01 September 2026 | 33.04 (-2.71%) | 33.96 | 32.30 - 34.49 | 0.6949 times | Mon 31 August 2026 | 33.96 (-1.42%) | 34.20 | 33.51 - 34.99 | 0.784 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 28.31 and 30.44
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.58 (-4.12%) | 30.85 | 29.16 - 31.29 | 0.0647 times | Fri 11 September 2026 | 30.85 (-5.86%) | 33.00 | 28.72 - 33.00 | 0.8999 times | Fri 04 September 2026 | 32.77 (-4.88%) | 34.20 | 32.30 - 34.99 | 0.4847 times | Fri 28 August 2026 | 34.45 (-5.85%) | 37.80 | 32.75 - 38.47 | 1.4775 times | Fri 21 August 2026 | 36.59 (32%) | 28.30 | 26.30 - 37.80 | 4.5161 times | Fri 14 August 2026 | 27.72 (20.26%) | 22.95 | 22.83 - 27.72 | 0.9955 times | Fri 07 August 2026 | 23.05 (-0.95%) | 23.27 | 22.65 - 23.91 | 0.2094 times | Fri 31 July 2026 | 23.27 (1.53%) | 22.98 | 22.50 - 23.58 | 0.3465 times | Fri 24 July 2026 | 22.92 (-3.54%) | 23.60 | 22.00 - 24.23 | 0.5271 times | Fri 17 July 2026 | 23.76 (-2.5%) | 24.37 | 23.56 - 24.73 | 0.4787 times | Fri 10 July 2026 | 24.37 (-1.54%) | 24.90 | 23.76 - 25.20 | 0.4564 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.27 and 32.04
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.58 (-12.9%) | 33.96 | 28.72 - 34.49 | 0.5877 times | Mon 31 August 2026 | 33.96 (45.94%) | 23.27 | 22.65 - 38.47 | 3.194 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 0.9084 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 0.9182 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.5546 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 0.8004 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 0.9982 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 0.7748 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.5468 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 0.7169 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.4763 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 24.39 and 43.66
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 29.083333333333 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.58 (11.24%) | 26.55 | 19.20 - 38.47 | 0.5339 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5605 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.3738 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.1733 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4352 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0039 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3737 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0464 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.4664 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0329 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2603 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.81 |
| 35 day DMA | 28.92 |
| 50 day DMA | 27.4 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 31.09 | 31.21 |
| 12 day EMA | 31.36 | 31.68 | 31.83 |
| 20 day EMA | 31.03 | 31.18 | 31.22 |
| 35 day EMA | 29.74 | 29.75 | 29.68 |
| 50 day EMA | 27.53 | 27.45 | 27.31 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.83 | 31.22 |
| 12 day SMA | 32.08 | 32.47 | 32.79 |
| 20 day SMA | 32.81 | 32.72 | 32.57 |
| 35 day SMA | 28.92 | 28.73 | 28.51 |
| 50 day SMA | 27.4 | 27.3 | 27.19 |
| 100 day SMA | 26.4 | 26.36 | 26.3 |
| 150 day SMA | 25.67 | 25.64 | 25.59 |
| 200 day SMA | 25.86 | 25.86 | 25.85 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -10.6
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -44.15
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
