KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 36.35 and 38.1
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.7 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 38.45 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 37.05 (2.26%) | 35.65 | 35.65 - 37.40 | 0.4091 times |
| Fri 25 April 2025 | 36.23 (-5.97%) | 38.60 | 35.66 - 39.39 | 0.729 times |
| Thu 24 April 2025 | 38.53 (-4.39%) | 40.00 | 38.25 - 40.89 | 0.7294 times |
| Wed 23 April 2025 | 40.30 (-2.77%) | 45.00 | 39.79 - 45.00 | 3.5676 times |
| Tue 22 April 2025 | 41.45 (15.11%) | 36.00 | 35.14 - 43.21 | 2.1787 times |
| Mon 21 April 2025 | 36.01 (4.29%) | 34.53 | 34.23 - 36.49 | 0.8705 times |
| Thu 17 April 2025 | 34.53 (0.35%) | 34.42 | 34.00 - 35.27 | 0.436 times |
| Wed 16 April 2025 | 34.41 (2.38%) | 33.84 | 33.41 - 34.50 | 0.4637 times |
| Tue 15 April 2025 | 33.61 (3.03%) | 32.54 | 32.54 - 33.90 | 0.314 times |
| Fri 11 April 2025 | 32.62 (1.62%) | 33.00 | 32.06 - 33.35 | 0.302 times |
| Wed 09 April 2025 | 32.10 (1.78%) | 31.15 | 31.10 - 33.20 | 0.3896 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 36.35 and 38.1
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 37.05 (2.26%) | 35.65 | 35.65 - 37.40 | 0.1627 times |
| Fri 25 April 2025 | 36.23 (4.92%) | 34.53 | 34.23 - 45.00 | 3.2102 times |
| Thu 17 April 2025 | 34.53 (5.86%) | 32.54 | 32.54 - 35.27 | 0.4825 times |
| Fri 11 April 2025 | 32.62 (0.65%) | 30.55 | 29.91 - 33.35 | 0.447 times |
| Fri 04 April 2025 | 32.41 (2.18%) | 31.76 | 31.10 - 34.00 | 0.4712 times |
| Fri 28 March 2025 | 31.72 (-5.85%) | 33.26 | 30.25 - 34.49 | 1.182 times |
| Fri 21 March 2025 | 33.69 (2.37%) | 33.10 | 30.80 - 35.32 | 0.8689 times |
| Thu 13 March 2025 | 32.91 (-8.07%) | 35.00 | 32.50 - 35.84 | 0.5763 times |
| Fri 07 March 2025 | 35.80 (14.74%) | 31.21 | 29.99 - 38.74 | 1.8281 times |
| Fri 28 February 2025 | 31.20 (-6.61%) | 32.00 | 31.00 - 34.97 | 0.7711 times |
| Fri 21 February 2025 | 33.41 (-4.27%) | 34.74 | 32.61 - 34.79 | 0.7566 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 33.48 and 48.57
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 37.05 (16.8%) | 31.76 | 29.91 - 45.00 | 0.5954 times |
| Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 0.5557 times |
| Fri 28 February 2025 | 31.20 (-18.81%) | 39.33 | 31.00 - 39.91 | 0.3406 times |
| Fri 31 January 2025 | 38.43 (-11.84%) | 43.01 | 35.50 - 45.45 | 0.5029 times |
| Tue 31 December 2024 | 43.59 (6.08%) | 41.10 | 39.51 - 55.30 | 1.5708 times |
| Fri 29 November 2024 | 41.09 (-0.99%) | 42.00 | 38.07 - 43.00 | 0.3235 times |
| Thu 31 October 2024 | 41.50 (-18.68%) | 51.80 | 39.60 - 52.50 | 1.2401 times |
| Mon 30 September 2024 | 51.03 (24.07%) | 41.15 | 38.82 - 53.80 | 3.4686 times |
| Fri 30 August 2024 | 41.13 (-5.16%) | 43.40 | 39.50 - 44.29 | 0.4484 times |
| Wed 31 July 2024 | 43.37 (2.99%) | 42.20 | 40.06 - 46.54 | 0.954 times |
| Fri 28 June 2024 | 42.11 (5.41%) | 41.00 | 35.90 - 45.90 | 0.6947 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 25.71 and 41.25
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 37.47 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 37.05 (-15%) | 43.01 | 29.91 - 45.45 | 0.274 times |
| Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.468 times |
| Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.3032 times |
| Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4613 times |
| Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0041 times |
| Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.396 times |
| Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.109 times |
| Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.6139 times |
| Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0947 times |
| Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2758 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohinoorFoods in short term and the buy signal is strong.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 35.7 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.95 |
| 100 day DMA | 37.38 |
| 150 day DMA | 39.03 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.5 | 38.14 |
| 12 day EMA | 36.21 | 36.06 | 36.03 |
| 20 day EMA | 35.33 | 35.15 | 35.04 |
| 35 day EMA | 34.85 | 34.72 | 34.63 |
| 50 day EMA | 34.79 | 34.7 | 34.64 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.5 | 38.16 |
| 12 day SMA | 35.7 | 35.17 | 34.85 |
| 20 day SMA | 34.18 | 33.98 | 33.87 |
| 35 day SMA | 33.87 | 33.7 | 33.55 |
| 50 day SMA | 33.95 | 33.98 | 34.03 |
| 100 day SMA | 37.38 | 37.42 | 37.47 |
| 150 day SMA | 39.03 | 39.1 | 39.2 |
| 200 day SMA | 39.75 | 39.78 | 39.81 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -13.28
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -55.3
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance