ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 29.79 and 32.27

Intraday Target 127.78
Intraday Target 229.31
Intraday Target 330.256666666667
Intraday Target 431.79
Intraday Target 532.74

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 11 September 2026 30.85 (2.25%) 30.00 28.72 - 31.20 0.9551 times
Thu 10 September 2026 30.17 (-2.27%) 31.05 29.75 - 31.19 0.9889 times
Wed 09 September 2026 30.87 (-1.72%) 31.50 30.50 - 31.74 1.3144 times
Tue 08 September 2026 31.41 (1.75%) 30.85 30.40 - 31.90 1.2527 times
Mon 07 September 2026 30.87 (-5.8%) 33.00 30.50 - 33.00 1.9883 times
Fri 04 September 2026 32.77 (-2.24%) 33.79 32.50 - 33.79 0.8458 times
Thu 03 September 2026 33.52 (0.33%) 33.62 32.91 - 33.69 0.5394 times
Wed 02 September 2026 33.41 (1.12%) 33.04 33.00 - 34.00 0.6799 times
Tue 01 September 2026 33.04 (-2.71%) 33.96 32.30 - 34.49 0.6745 times
Mon 31 August 2026 33.96 (-1.42%) 34.20 33.51 - 34.99 0.761 times
Fri 28 August 2026 34.45 (0.29%) 34.10 33.91 - 34.95 1.1063 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.65 and 31.93

Weekly Target 126.58
Weekly Target 228.71
Weekly Target 330.856666666667
Weekly Target 432.99
Weekly Target 535.14

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 0.8659 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.4664 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 1.4218 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 4.3458 times
Fri 14 August 2026 27.72 (20.26%) 22.95 22.83 - 27.72 0.958 times
Fri 07 August 2026 23.05 (-0.95%) 23.27 22.65 - 23.91 0.2015 times
Fri 31 July 2026 23.27 (1.53%) 22.98 22.50 - 23.58 0.3334 times
Fri 24 July 2026 22.92 (-3.54%) 23.60 22.00 - 24.23 0.5072 times
Fri 17 July 2026 23.76 (-2.5%) 24.37 23.56 - 24.73 0.4607 times
Fri 10 July 2026 24.37 (-1.54%) 24.90 23.76 - 25.20 0.4392 times
Fri 03 July 2026 24.75 (-4.22%) 26.80 24.17 - 26.80 0.3969 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.9 and 32.67

Monthly Target 125.58
Monthly Target 228.22
Monthly Target 331.353333333333
Monthly Target 433.99
Monthly Target 537.12

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 11 September 2026 30.85 (-9.16%) 33.96 28.72 - 34.49 0.561 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.203 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.9109 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.9208 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5562 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.8027 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.0011 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.777 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.5484 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.7189 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.4777 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 25.03 and 44.3

Yearly Target 110.24
Yearly Target 220.54
Yearly Target 329.506666666667
Yearly Target 439.81
Yearly Target 548.78

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 11 September 2026 30.85 (16.02%) 26.55 19.20 - 38.47 0.5324 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5606 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.374 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.1736 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4353 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0039 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3737 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0466 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.4668 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0331 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2603 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 30.83
12 day DMA 32.47
20 day DMA 32.72
35 day DMA 28.73
50 day DMA 27.3
100 day DMA 26.36
150 day DMA 25.64
200 day DMA 25.86

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.2131.73
12 day EMA31.6831.8332.13
20 day EMA31.1831.2231.33
35 day EMA29.829.7429.71
50 day EMA27.527.3627.25

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8331.2231.89
12 day SMA32.4732.7933.26
20 day SMA32.7232.5732.21
35 day SMA28.7328.5128.29
50 day SMA27.327.1927.09
100 day SMA26.3626.326.26
150 day SMA25.6425.5925.55
200 day SMA25.8625.8525.85

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -11.06

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -46.04

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top