Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 25.36 and 26.05
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.52 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.21 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.57 (0.51%) | 25.44 | 25.15 - 25.84 | 0.5457 times | Wed 18 February 2026 | 25.44 (-0.78%) | 25.56 | 25.19 - 26.20 | 0.9729 times | Tue 17 February 2026 | 25.64 (1.63%) | 25.70 | 24.87 - 25.85 | 1.0223 times | Mon 16 February 2026 | 25.23 (-0.39%) | 26.39 | 24.58 - 26.39 | 1.3529 times | Fri 13 February 2026 | 25.33 (-4.34%) | 25.38 | 25.25 - 26.34 | 0.8467 times | Thu 12 February 2026 | 26.48 (-0.15%) | 26.00 | 26.00 - 26.78 | 0.8161 times | Wed 11 February 2026 | 26.52 (0.84%) | 26.32 | 26.02 - 26.89 | 0.842 times | Tue 10 February 2026 | 26.30 (1.86%) | 25.70 | 25.70 - 26.60 | 1.1628 times | Mon 09 February 2026 | 25.82 (0.16%) | 26.52 | 25.17 - 26.52 | 1.4816 times | Fri 06 February 2026 | 25.78 (-0.35%) | 25.50 | 25.25 - 26.30 | 0.9569 times | Thu 05 February 2026 | 25.87 (2.13%) | 26.70 | 25.25 - 26.70 | 0.75 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 25.98
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.57 (0.95%) | 26.39 | 24.58 - 26.39 | 0.9972 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.3187 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.4524 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.7849 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.8837 times | Fri 16 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.87 | 0.818 times | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.727 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.5468 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.7519 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.7194 times | Fri 12 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.0127 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.29 and 28.69
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.57 (6.28%) | 24.10 | 23.00 - 27.40 | 0.908 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.859 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1262 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7482 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6583 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8871 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7483 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.1977 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.2153 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.652 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 2.1857 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 21.76 and 26.62
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 25.35 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.57 (-3.84%) | 26.55 | 22.81 - 27.67 | 0.0679 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5881 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4414 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2803 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4567 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0041 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3921 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0979 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5878 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0838 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2731 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.82 |
| 100 day DMA | 28.39 |
| 150 day DMA | 30.47 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.58 | 25.65 |
| 12 day EMA | 25.5 | 25.49 | 25.5 |
| 20 day EMA | 25.41 | 25.39 | 25.38 |
| 35 day EMA | 25.66 | 25.67 | 25.68 |
| 50 day EMA | 25.93 | 25.94 | 25.96 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.62 | 25.84 |
| 12 day SMA | 25.78 | 25.68 | 25.55 |
| 20 day SMA | 25.04 | 24.94 | 24.82 |
| 35 day SMA | 25.19 | 25.22 | 25.26 |
| 50 day SMA | 25.82 | 25.86 | 25.89 |
| 100 day SMA | 28.39 | 28.47 | 28.55 |
| 150 day SMA | 30.47 | 30.54 | 30.62 |
| 200 day SMA | 32.02 | 32.07 | 32.12 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -9.16
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -38.16
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
