Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 25.93 and 27
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 26.25 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 27.32 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.04 (0.85%) | 25.85 | 25.82 - 26.89 | 1.4497 times | Tue 16 June 2026 | 25.82 (1.02%) | 26.00 | 25.47 - 26.45 | 1.8186 times | Mon 15 June 2026 | 25.56 (5.01%) | 24.71 | 24.70 - 26.50 | 1.6849 times | Fri 12 June 2026 | 24.34 (3.35%) | 23.95 | 23.69 - 24.75 | 1.6203 times | Thu 11 June 2026 | 23.55 (0.13%) | 23.40 | 23.06 - 24.27 | 0.8663 times | Wed 10 June 2026 | 23.52 (-1.88%) | 23.55 | 23.31 - 24.30 | 0.2155 times | Tue 09 June 2026 | 23.97 (0.59%) | 23.96 | 23.70 - 24.26 | 0.4299 times | Mon 08 June 2026 | 23.83 (-3.99%) | 24.70 | 23.80 - 24.70 | 0.4053 times | Fri 05 June 2026 | 24.82 (0.08%) | 24.99 | 24.60 - 25.50 | 0.5035 times | Thu 04 June 2026 | 24.80 (-0.12%) | 24.70 | 24.12 - 25.23 | 1.0061 times | Wed 03 June 2026 | 24.83 (-0.96%) | 25.80 | 24.60 - 25.80 | 0.8324 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.37 and 27.56
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.04 (6.98%) | 24.71 | 24.70 - 26.89 | 1.1228 times | Fri 12 June 2026 | 24.34 (-1.93%) | 24.70 | 23.06 - 24.75 | 0.8018 times | Fri 05 June 2026 | 24.82 (-2.74%) | 25.99 | 24.12 - 25.99 | 0.9861 times | Fri 29 May 2026 | 25.52 (4.46%) | 25.00 | 24.10 - 25.79 | 0.5522 times | Fri 22 May 2026 | 24.43 (0.08%) | 25.65 | 23.60 - 26.65 | 0.7056 times | Fri 15 May 2026 | 24.41 (-7.96%) | 26.05 | 24.10 - 26.52 | 0.8146 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.2337 times | Thu 30 April 2026 | 25.84 (-8.34%) | 29.00 | 25.52 - 29.00 | 1.1327 times | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 2.3011 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.3494 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.597 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.55 and 28.38
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.04 (2.04%) | 25.99 | 23.06 - 26.89 | 0.7702 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.8748 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.2624 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.5745 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.222 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8625 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1307 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7512 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.661 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8907 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7513 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 17.47 and 27.77
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 24.913333333333 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 26.04 (-2.07%) | 26.55 | 19.20 - 29.50 | 0.2467 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5776 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4154 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2392 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4484 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.385 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0782 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5412 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0643 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2682 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.55
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohinoorFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohinoorFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.69 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 24.97 | 24.55 |
| 12 day EMA | 24.95 | 24.75 | 24.55 |
| 20 day EMA | 24.89 | 24.77 | 24.66 |
| 35 day EMA | 24.79 | 24.72 | 24.65 |
| 50 day EMA | 24.79 | 24.74 | 24.7 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.56 | 24.19 |
| 12 day SMA | 24.68 | 24.62 | 24.59 |
| 20 day SMA | 24.82 | 24.77 | 24.7 |
| 35 day SMA | 25.19 | 25.25 | 25.31 |
| 50 day SMA | 25.13 | 25.03 | 24.93 |
| 100 day SMA | 24.62 | 24.6 | 24.6 |
| 150 day SMA | 25.69 | 25.72 | 25.75 |
| 200 day SMA | 27.58 | 27.62 | 27.67 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -9.33
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -38.87
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
