KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 26.47 and 27.3
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.63 |
| Intraday Target 4 | 27.14 |
| Intraday Target 5 | 27.46 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.82 (1.06%) | 26.50 | 26.12 - 26.95 | 1.0478 times | Thu 01 January 2026 | 26.54 (-0.19%) | 26.55 | 26.42 - 26.93 | 0.4145 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 26.45 - 27.14 | 1.0107 times | Tue 30 December 2025 | 26.80 (2.68%) | 26.40 | 25.60 - 27.77 | 1.4813 times | Mon 29 December 2025 | 26.10 (-7.45%) | 28.25 | 25.77 - 29.19 | 2.4837 times | Fri 26 December 2025 | 28.20 (-0.32%) | 28.29 | 27.50 - 28.93 | 0.9939 times | Wed 24 December 2025 | 28.29 (-1.19%) | 28.66 | 28.00 - 28.96 | 0.4509 times | Tue 23 December 2025 | 28.63 (-1.62%) | 29.70 | 28.35 - 29.70 | 0.4611 times | Mon 22 December 2025 | 29.10 (8.22%) | 26.35 | 26.35 - 29.80 | 1.2235 times | Fri 19 December 2025 | 26.89 (2.01%) | 26.39 | 26.39 - 27.00 | 0.4327 times | Thu 18 December 2025 | 26.36 (-0.45%) | 26.85 | 26.00 - 26.85 | 0.6245 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.42 and 28.01
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.7297 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.8408 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.8044 times | Fri 12 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.1324 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.1118 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 0.9578 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 0.7783 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.3273 times | Fri 07 November 2025 | 31.15 (-1.46%) | 31.61 | 30.16 - 32.00 | 0.4088 times | Fri 31 October 2025 | 31.61 (-1.86%) | 32.21 | 30.86 - 32.51 | 0.9087 times | Fri 24 October 2025 | 32.21 (-2.16%) | 32.99 | 30.61 - 33.75 | 0.4885 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.47 and 27.3
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.82 (0.86%) | 26.55 | 26.12 - 26.95 | 0.0806 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.0722 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7124 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6268 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8446 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7124 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.1403 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.157 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.5728 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 2.081 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.8734 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 26.47 and 27.3
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.82 (0.86%) | 26.55 | 26.12 - 26.95 | 0.0033 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.592 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4508 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2951 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4596 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0041 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3946 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.1051 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.6046 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0908 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2749 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KohinoorFoods in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.98 |
| 50 day DMA | 29 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.85 | 27.01 |
| 12 day EMA | 27.14 | 27.2 | 27.32 |
| 20 day EMA | 27.47 | 27.54 | 27.64 |
| 35 day EMA | 28.27 | 28.36 | 28.47 |
| 50 day EMA | 29.08 | 29.17 | 29.28 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.85 | 27.2 |
| 12 day SMA | 27.23 | 27.21 | 27.26 |
| 20 day SMA | 27.24 | 27.29 | 27.35 |
| 35 day SMA | 27.98 | 28.1 | 28.22 |
| 50 day SMA | 29 | 29.13 | 29.25 |
| 100 day SMA | 31.47 | 31.53 | 31.6 |
| 150 day SMA | 32.97 | 33.05 | 33.13 |
| 200 day SMA | 33.51 | 33.54 | 33.58 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -9.61
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -40.03
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


