Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 33.89 and 37.14
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 36.273333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 39.52 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.47 (-0.33%) | 37.80 | 34.55 - 37.80 | 1.0307 times | Fri 21 August 2026 | 36.59 (5.11%) | 34.51 | 34.50 - 37.80 | 1.7202 times | Thu 20 August 2026 | 34.81 (11.32%) | 32.10 | 30.95 - 35.75 | 2.53 times | Wed 19 August 2026 | 31.27 (14.04%) | 27.88 | 27.42 - 32.73 | 2.0851 times | Tue 18 August 2026 | 27.42 (-1.3%) | 27.80 | 26.30 - 28.47 | 0.1968 times | Mon 17 August 2026 | 27.78 (0.22%) | 28.30 | 27.11 - 28.65 | 0.8576 times | Fri 14 August 2026 | 27.72 (20%) | 23.11 | 22.97 - 27.72 | 1.428 times | Thu 13 August 2026 | 23.10 (-0.13%) | 23.30 | 22.97 - 23.50 | 0.0332 times | Wed 12 August 2026 | 23.13 (0.39%) | 23.49 | 22.98 - 23.49 | 0.0813 times | Tue 11 August 2026 | 23.04 (-0.56%) | 23.48 | 22.83 - 23.48 | 0.037 times | Mon 10 August 2026 | 23.17 (0.52%) | 22.95 | 22.95 - 23.38 | 0.0496 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 33.89 and 37.14
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.47 (-0.33%) | 37.80 | 34.55 - 37.80 | 0.6817 times | Fri 21 August 2026 | 36.59 (32%) | 28.30 | 26.30 - 37.80 | 4.8878 times | Fri 14 August 2026 | 27.72 (20.26%) | 22.95 | 22.83 - 27.72 | 1.0775 times | Fri 07 August 2026 | 23.05 (-0.95%) | 23.27 | 22.65 - 23.91 | 0.2266 times | Fri 31 July 2026 | 23.27 (1.53%) | 22.98 | 22.50 - 23.58 | 0.375 times | Fri 24 July 2026 | 22.92 (-3.54%) | 23.60 | 22.00 - 24.23 | 0.5705 times | Fri 17 July 2026 | 23.76 (-2.5%) | 24.37 | 23.56 - 24.73 | 0.5182 times | Fri 10 July 2026 | 24.37 (-1.54%) | 24.90 | 23.76 - 25.20 | 0.494 times | Fri 03 July 2026 | 24.75 (-4.22%) | 26.80 | 24.17 - 26.80 | 0.4464 times | Thu 25 June 2026 | 25.84 (0%) | 25.88 | 25.61 - 26.49 | 0.7223 times | Fri 19 June 2026 | 25.84 (6.16%) | 24.71 | 24.70 - 26.89 | 0.6521 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 29.56 and 44.71
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.47 (56.73%) | 23.27 | 22.65 - 37.80 | 2.9321 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 0.959 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 0.9694 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.5856 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 0.845 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.0539 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 0.818 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.5773 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 0.7569 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.5029 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.4425 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 27.84 and 46.44
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 31.156666666667 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 49.76 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.47 (37.16%) | 26.55 | 19.20 - 37.80 | 0.4789 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5638 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.3817 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.1859 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4378 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0039 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3758 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0525 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.4807 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0389 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2618 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 17, while middle bands are at 22 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KohinoorFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 28.13 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 32.35 | 30.23 |
| 12 day EMA | 29.9 | 28.71 | 27.28 |
| 20 day EMA | 27.93 | 27.03 | 26.02 |
| 35 day EMA | 26.56 | 25.98 | 25.36 |
| 50 day EMA | 26 | 25.57 | 25.12 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 31.57 | 29.8 |
| 12 day SMA | 28.13 | 27.02 | 25.89 |
| 20 day SMA | 26.12 | 25.46 | 24.77 |
| 35 day SMA | 25.15 | 24.81 | 24.49 |
| 50 day SMA | 25.27 | 25.01 | 24.75 |
| 100 day SMA | 25.01 | 24.87 | 24.72 |
| 150 day SMA | 24.82 | 24.75 | 24.67 |
| 200 day SMA | 25.7 | 25.67 | 25.65 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -13.07
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -54.43
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
