Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 29.79 and 32.27
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 30.256666666667 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.74 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.85 (2.25%) | 30.00 | 28.72 - 31.20 | 0.9551 times | Thu 10 September 2026 | 30.17 (-2.27%) | 31.05 | 29.75 - 31.19 | 0.9889 times | Wed 09 September 2026 | 30.87 (-1.72%) | 31.50 | 30.50 - 31.74 | 1.3144 times | Tue 08 September 2026 | 31.41 (1.75%) | 30.85 | 30.40 - 31.90 | 1.2527 times | Mon 07 September 2026 | 30.87 (-5.8%) | 33.00 | 30.50 - 33.00 | 1.9883 times | Fri 04 September 2026 | 32.77 (-2.24%) | 33.79 | 32.50 - 33.79 | 0.8458 times | Thu 03 September 2026 | 33.52 (0.33%) | 33.62 | 32.91 - 33.69 | 0.5394 times | Wed 02 September 2026 | 33.41 (1.12%) | 33.04 | 33.00 - 34.00 | 0.6799 times | Tue 01 September 2026 | 33.04 (-2.71%) | 33.96 | 32.30 - 34.49 | 0.6745 times | Mon 31 August 2026 | 33.96 (-1.42%) | 34.20 | 33.51 - 34.99 | 0.761 times | Fri 28 August 2026 | 34.45 (0.29%) | 34.10 | 33.91 - 34.95 | 1.1063 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.65 and 31.93
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.85 (-5.86%) | 33.00 | 28.72 - 33.00 | 0.8659 times | Fri 04 September 2026 | 32.77 (-4.88%) | 34.20 | 32.30 - 34.99 | 0.4664 times | Fri 28 August 2026 | 34.45 (-5.85%) | 37.80 | 32.75 - 38.47 | 1.4218 times | Fri 21 August 2026 | 36.59 (32%) | 28.30 | 26.30 - 37.80 | 4.3458 times | Fri 14 August 2026 | 27.72 (20.26%) | 22.95 | 22.83 - 27.72 | 0.958 times | Fri 07 August 2026 | 23.05 (-0.95%) | 23.27 | 22.65 - 23.91 | 0.2015 times | Fri 31 July 2026 | 23.27 (1.53%) | 22.98 | 22.50 - 23.58 | 0.3334 times | Fri 24 July 2026 | 22.92 (-3.54%) | 23.60 | 22.00 - 24.23 | 0.5072 times | Fri 17 July 2026 | 23.76 (-2.5%) | 24.37 | 23.56 - 24.73 | 0.4607 times | Fri 10 July 2026 | 24.37 (-1.54%) | 24.90 | 23.76 - 25.20 | 0.4392 times | Fri 03 July 2026 | 24.75 (-4.22%) | 26.80 | 24.17 - 26.80 | 0.3969 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.9 and 32.67
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.85 (-9.16%) | 33.96 | 28.72 - 34.49 | 0.561 times | Mon 31 August 2026 | 33.96 (45.94%) | 23.27 | 22.65 - 38.47 | 3.203 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 0.9109 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 0.9208 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.5562 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 0.8027 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.0011 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 0.777 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.5484 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 0.7189 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.4777 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 25.03 and 44.3
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 29.506666666667 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.85 (16.02%) | 26.55 | 19.20 - 38.47 | 0.5324 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5606 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.374 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.1736 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4353 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0039 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3737 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0466 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.4668 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0331 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2603 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohinoorFoods in short term but the sell signal is initial and weak.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.72 |
| 35 day DMA | 28.73 |
| 50 day DMA | 27.3 |
| 100 day DMA | 26.36 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.21 | 31.73 |
| 12 day EMA | 31.68 | 31.83 | 32.13 |
| 20 day EMA | 31.18 | 31.22 | 31.33 |
| 35 day EMA | 29.8 | 29.74 | 29.71 |
| 50 day EMA | 27.5 | 27.36 | 27.25 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.22 | 31.89 |
| 12 day SMA | 32.47 | 32.79 | 33.26 |
| 20 day SMA | 32.72 | 32.57 | 32.21 |
| 35 day SMA | 28.73 | 28.51 | 28.29 |
| 50 day SMA | 27.3 | 27.19 | 27.09 |
| 100 day SMA | 26.36 | 26.3 | 26.26 |
| 150 day SMA | 25.64 | 25.59 | 25.55 |
| 200 day SMA | 25.86 | 25.85 | 25.85 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -11.06
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -46.04
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
