ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 25.36 and 26.05

Intraday Target 124.83
Intraday Target 225.2
Intraday Target 325.52
Intraday Target 425.89
Intraday Target 526.21

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Thu 19 February 2026 25.57 (0.51%) 25.44 25.15 - 25.84 0.5457 times
Wed 18 February 2026 25.44 (-0.78%) 25.56 25.19 - 26.20 0.9729 times
Tue 17 February 2026 25.64 (1.63%) 25.70 24.87 - 25.85 1.0223 times
Mon 16 February 2026 25.23 (-0.39%) 26.39 24.58 - 26.39 1.3529 times
Fri 13 February 2026 25.33 (-4.34%) 25.38 25.25 - 26.34 0.8467 times
Thu 12 February 2026 26.48 (-0.15%) 26.00 26.00 - 26.78 0.8161 times
Wed 11 February 2026 26.52 (0.84%) 26.32 26.02 - 26.89 0.842 times
Tue 10 February 2026 26.30 (1.86%) 25.70 25.70 - 26.60 1.1628 times
Mon 09 February 2026 25.82 (0.16%) 26.52 25.17 - 26.52 1.4816 times
Fri 06 February 2026 25.78 (-0.35%) 25.50 25.25 - 26.30 0.9569 times
Thu 05 February 2026 25.87 (2.13%) 26.70 25.25 - 26.70 0.75 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 25.98

Weekly Target 123.7
Weekly Target 224.64
Weekly Target 325.513333333333
Weekly Target 426.45
Weekly Target 527.32

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Thu 19 February 2026 25.57 (0.95%) 26.39 24.58 - 26.39 0.9972 times
Fri 13 February 2026 25.33 (-1.75%) 26.52 25.17 - 26.89 1.3187 times
Fri 06 February 2026 25.78 (7.15%) 24.10 23.00 - 27.40 1.4524 times
Fri 30 January 2026 24.06 (2.34%) 23.40 23.03 - 24.90 0.7849 times
Fri 23 January 2026 23.51 (-6.33%) 25.22 22.81 - 25.23 0.8837 times
Fri 16 January 2026 25.10 (-2.64%) 25.85 24.30 - 26.87 0.818 times
Fri 09 January 2026 25.78 (-3.88%) 27.36 25.11 - 27.67 0.727 times
Fri 02 January 2026 26.82 (-4.89%) 28.25 25.60 - 29.19 1.5468 times
Fri 26 December 2025 28.20 (4.87%) 26.35 26.35 - 29.80 0.7519 times
Fri 19 December 2025 26.89 (-0.88%) 26.60 26.00 - 27.67 0.7194 times
Fri 12 December 2025 27.13 (-1.77%) 28.49 26.10 - 28.49 1.0127 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.29 and 28.69

Monthly Target 120.92
Monthly Target 223.25
Monthly Target 325.323333333333
Monthly Target 427.65
Monthly Target 529.72

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 19 February 2026 25.57 (6.28%) 24.10 23.00 - 27.40 0.908 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.859 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.1262 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.7482 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.6583 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.8871 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.7483 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 1.1977 times
Mon 30 June 2025 36.25 (-3.77%) 38.47 34.02 - 39.20 1.2153 times
Fri 30 May 2025 37.67 (6.17%) 35.00 32.52 - 39.70 1.652 times
Wed 30 April 2025 35.48 (11.85%) 31.76 29.91 - 45.00 2.1857 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 21.76 and 26.62

Yearly Target 120.49
Yearly Target 223.03
Yearly Target 325.35
Yearly Target 427.89
Yearly Target 530.21

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 19 February 2026 25.57 (-3.84%) 26.55 22.81 - 27.67 0.0679 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5881 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4414 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2803 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4567 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0041 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3921 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0979 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.5878 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0838 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2731 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.78
20 day DMA 25.04
35 day DMA 25.19
50 day DMA 25.82
100 day DMA 28.39
150 day DMA 30.47
200 day DMA 32.02

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5825.65
12 day EMA25.525.4925.5
20 day EMA25.4125.3925.38
35 day EMA25.6625.6725.68
50 day EMA25.9325.9425.96

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.6225.84
12 day SMA25.7825.6825.55
20 day SMA25.0424.9424.82
35 day SMA25.1925.2225.26
50 day SMA25.8225.8625.89
100 day SMA28.3928.4728.55
150 day SMA30.4730.5430.62
200 day SMA32.0232.0732.12

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -9.16

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -38.16

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top