ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 24.17 and 26.73

Intraday Target 123.63
Intraday Target 224.7
Intraday Target 326.186666666667
Intraday Target 427.26
Intraday Target 528.75

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-2.31%) 25.87 25.11 - 27.67 0.9011 times
Thu 08 January 2026 26.39 (-1.16%) 26.12 26.12 - 26.80 0.6066 times
Wed 07 January 2026 26.70 (0.38%) 26.90 26.25 - 26.90 0.5324 times
Tue 06 January 2026 26.60 (-0.52%) 27.50 26.35 - 27.50 0.5655 times
Mon 05 January 2026 26.74 (-0.3%) 27.36 26.52 - 27.36 0.5915 times
Fri 02 January 2026 26.82 (1.06%) 26.50 26.12 - 26.95 1.1072 times
Thu 01 January 2026 26.54 (-0.19%) 26.55 26.42 - 26.93 0.438 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 26.45 - 27.14 1.068 times
Tue 30 December 2025 26.80 (2.68%) 26.40 25.60 - 27.77 1.5652 times
Mon 29 December 2025 26.10 (-7.45%) 28.25 25.77 - 29.19 2.6245 times
Fri 26 December 2025 28.20 (-0.32%) 28.29 27.50 - 28.93 1.0502 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 26.73

Weekly Target 123.63
Weekly Target 224.7
Weekly Target 326.186666666667
Weekly Target 427.26
Weekly Target 528.75

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-3.88%) 27.36 25.11 - 27.67 0.8207 times
Fri 02 January 2026 26.82 (-4.89%) 28.25 25.60 - 29.19 1.7464 times
Fri 26 December 2025 28.20 (4.87%) 26.35 26.35 - 29.80 0.8489 times
Fri 19 December 2025 26.89 (-0.88%) 26.60 26.00 - 27.67 0.8122 times
Fri 12 December 2025 27.13 (-1.77%) 28.49 26.10 - 28.49 1.1434 times
Fri 05 December 2025 27.62 (-5.67%) 29.98 27.35 - 30.40 1.1226 times
Fri 28 November 2025 29.28 (1.1%) 28.96 27.56 - 30.11 0.9671 times
Fri 21 November 2025 28.96 (-3.37%) 30.01 28.50 - 30.88 0.7858 times
Fri 14 November 2025 29.97 (-3.79%) 31.88 28.41 - 34.99 1.3402 times
Fri 07 November 2025 31.15 (-1.46%) 31.61 30.16 - 32.00 0.4128 times
Fri 31 October 2025 31.61 (-1.86%) 32.21 30.86 - 32.51 0.9175 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 26.73

Monthly Target 123.63
Monthly Target 224.7
Monthly Target 326.186666666667
Monthly Target 427.26
Monthly Target 528.75

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-3.05%) 26.55 25.11 - 27.67 0.2433 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.0546 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.7007 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.6165 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.8307 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.7007 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 1.1216 times
Mon 30 June 2025 36.25 (-3.77%) 38.47 34.02 - 39.20 1.138 times
Fri 30 May 2025 37.67 (6.17%) 35.00 32.52 - 39.70 1.547 times
Wed 30 April 2025 35.48 (11.85%) 31.76 29.91 - 45.00 2.0468 times
Fri 28 March 2025 31.72 (1.67%) 31.21 29.99 - 38.74 1.8427 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 26.73

Yearly Target 123.63
Yearly Target 224.7
Yearly Target 326.186666666667
Yearly Target 427.26
Yearly Target 528.75

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 09 January 2026 25.78 (-3.05%) 26.55 25.11 - 27.67 0.01 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5916 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4498 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2936 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4593 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0041 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3944 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.1043 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.6029 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0901 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2747 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.8
20 day DMA 26.99
35 day DMA 27.52
50 day DMA 28.46
100 day DMA 31.04
150 day DMA 32.6
200 day DMA 33.35

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.6226.73
12 day EMA26.726.8726.96
20 day EMA27.0527.1827.26
35 day EMA27.827.9228.01
50 day EMA28.5428.6528.74

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.6526.68
12 day SMA26.827.0327.26
20 day SMA26.9927.0727.12
35 day SMA27.5227.6327.72
50 day SMA28.4628.5728.67
100 day SMA31.0431.1331.22
150 day SMA32.632.6832.75
200 day SMA33.3533.3933.42

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -9.24

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -38.48

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top