ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 34.17 and 37.13

Intraday Target 133.63
Intraday Target 234.7
Intraday Target 336.586666666667
Intraday Target 437.66
Intraday Target 539.55

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Tue 25 August 2026 35.78 (-1.89%) 36.00 35.51 - 38.47 0.3762 times
Mon 24 August 2026 36.47 (-0.33%) 37.80 34.55 - 37.80 0.9956 times
Fri 21 August 2026 36.59 (5.11%) 34.51 34.50 - 37.80 1.6617 times
Thu 20 August 2026 34.81 (11.32%) 32.10 30.95 - 35.75 2.4439 times
Wed 19 August 2026 31.27 (14.04%) 27.88 27.42 - 32.73 2.0142 times
Tue 18 August 2026 27.42 (-1.3%) 27.80 26.30 - 28.47 0.1901 times
Mon 17 August 2026 27.78 (0.22%) 28.30 27.11 - 28.65 0.8284 times
Fri 14 August 2026 27.72 (20%) 23.11 22.97 - 27.72 1.3794 times
Thu 13 August 2026 23.10 (-0.13%) 23.30 22.97 - 23.50 0.0321 times
Wed 12 August 2026 23.13 (0.39%) 23.49 22.98 - 23.49 0.0785 times
Tue 11 August 2026 23.04 (-0.56%) 23.48 22.83 - 23.48 0.0357 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 33.21 and 37.13

Weekly Target 132.35
Weekly Target 234.06
Weekly Target 336.266666666667
Weekly Target 437.98
Weekly Target 540.19

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Tue 25 August 2026 35.78 (-2.21%) 37.80 34.55 - 38.47 0.9157 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 4.7651 times
Fri 14 August 2026 27.72 (20.26%) 22.95 22.83 - 27.72 1.0504 times
Fri 07 August 2026 23.05 (-0.95%) 23.27 22.65 - 23.91 0.2209 times
Fri 31 July 2026 23.27 (1.53%) 22.98 22.50 - 23.58 0.3656 times
Fri 24 July 2026 22.92 (-3.54%) 23.60 22.00 - 24.23 0.5562 times
Fri 17 July 2026 23.76 (-2.5%) 24.37 23.56 - 24.73 0.5051 times
Fri 10 July 2026 24.37 (-1.54%) 24.90 23.76 - 25.20 0.4816 times
Fri 03 July 2026 24.75 (-4.22%) 26.80 24.17 - 26.80 0.4351 times
Thu 25 June 2026 25.84 (0%) 25.88 25.61 - 26.49 0.7042 times
Fri 19 June 2026 25.84 (6.16%) 24.71 24.70 - 26.89 0.6358 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 29.22 and 45.04

Monthly Target 116.48
Monthly Target 226.13
Monthly Target 332.3
Monthly Target 441.95
Monthly Target 548.12

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 25 August 2026 35.78 (53.76%) 23.27 22.65 - 38.47 3.0089 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.9486 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.9589 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5792 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.8358 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.0424 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.8091 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.571 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.7487 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.4974 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.4376 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 27.49 and 46.76

Yearly Target 111.88
Yearly Target 223.83
Yearly Target 331.15
Yearly Target 443.1
Yearly Target 550.42

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 25 August 2026 35.78 (34.56%) 26.55 19.20 - 38.47 0.4846 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5635 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.3809 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.1846 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4375 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0039 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3756 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0519 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.4792 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0383 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2616 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 37 and lower is at 17, while middle bands are at 22 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KohinoorFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KohinoorFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 34.98
12 day DMA 29.19
20 day DMA 26.77
35 day DMA 25.46
50 day DMA 25.5
100 day DMA 25.16
150 day DMA 24.89
200 day DMA 25.72

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4133.7232.35
12 day EMA30.829.928.71
20 day EMA28.6827.9327.03
35 day EMA27.0926.5826
50 day EMA26.3225.9325.5

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9833.3131.57
12 day SMA29.1928.1327.02
20 day SMA26.7726.1225.46
35 day SMA25.4625.1524.81
50 day SMA25.525.2725.01
100 day SMA25.1625.0124.87
150 day SMA24.8924.8224.75
200 day SMA25.7225.725.67

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -12.82

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -53.4

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top