ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 26.16 and 27.85

Intraday Target 124.9
Intraday Target 225.72
Intraday Target 326.593333333333
Intraday Target 427.41
Intraday Target 528.28

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Tue 27 October 2026 26.53 (2.95%) 25.98 25.78 - 27.47 0.7062 times
Mon 26 October 2026 25.77 (3.41%) 24.40 24.40 - 26.98 0.8162 times
Fri 23 October 2026 24.92 (-1.89%) 24.70 24.40 - 25.94 0.5431 times
Thu 22 October 2026 25.40 (-3.97%) 26.89 25.20 - 27.01 1.0536 times
Wed 21 October 2026 26.45 (-4.13%) 27.94 25.99 - 27.94 0.9424 times
Mon 19 October 2026 27.59 (-3.4%) 28.57 27.20 - 29.09 0.8258 times
Fri 16 October 2026 28.56 (-1.99%) 29.14 27.16 - 29.31 0.977 times
Thu 15 October 2026 29.14 (0.76%) 28.92 28.62 - 29.60 1.078 times
Wed 14 October 2026 28.92 (-0.41%) 28.60 28.37 - 29.49 1.2236 times
Tue 13 October 2026 29.04 (2.76%) 28.00 28.00 - 29.23 1.8341 times
Mon 12 October 2026 28.26 (-3.52%) 29.50 28.00 - 29.82 1.0518 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.47 and 28.54

Weekly Target 123.06
Weekly Target 224.8
Weekly Target 326.133333333333
Weekly Target 427.87
Weekly Target 529.2

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Tue 27 October 2026 26.53 (6.46%) 24.40 24.40 - 27.47 0.2427 times
Fri 23 October 2026 24.92 (-12.75%) 28.57 24.40 - 29.09 0.5365 times
Fri 16 October 2026 28.56 (-2.49%) 29.50 27.16 - 29.82 0.9828 times
Fri 09 October 2026 29.29 (-2.46%) 30.03 28.20 - 30.52 0.723 times
Thu 01 October 2026 30.03 (-3.29%) 31.88 29.26 - 32.30 1.0048 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 0.9169 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 0.8509 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 1.4911 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.8031 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 2.4482 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 7.4832 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.18 and 28.76

Monthly Target 120.72
Monthly Target 223.63
Monthly Target 327.303333333333
Monthly Target 430.21
Monthly Target 533.88

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 27 October 2026 26.53 (-13.24%) 30.52 24.40 - 30.98 0.6777 times
Wed 30 September 2026 30.58 (-9.95%) 33.96 28.64 - 34.49 1.1517 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.0012 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.8535 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.8628 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5212 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.7521 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.938 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.728 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.5138 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.6736 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 13.23 and 32.5

Yearly Target 18.8
Yearly Target 217.66
Yearly Target 328.066666666667
Yearly Target 436.93
Yearly Target 547.34

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 27 October 2026 26.53 (-0.23%) 26.55 19.20 - 38.47 0.6073 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5562 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.3631 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.1564 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4319 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0038 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3708 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0383 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.4473 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0249 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2583 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 25.81
12 day DMA 27.49
20 day DMA 28.38
35 day DMA 29.51
50 day DMA 30.56
100 day DMA 27.39
150 day DMA 26.43
200 day DMA 26.07

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.1226.3
12 day EMA27.2227.3427.62
20 day EMA27.9928.1428.39
35 day EMA28.7928.9229.11
50 day EMA29.4729.5929.75

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.0326.58
12 day SMA27.4927.6927.99
20 day SMA28.3828.6128.86
35 day SMA29.5129.7129.93
50 day SMA30.5630.4930.44
100 day SMA27.3927.3727.37
150 day SMA26.4326.426.39
200 day SMA26.0726.0726.07

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -9.51

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -39.6

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top