ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 26.15 and 26.8

Intraday Target 125.97
Intraday Target 226.33
Intraday Target 326.616666666667
Intraday Target 426.98
Intraday Target 527.27

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Wed 07 January 2026 26.70 (0.38%) 26.90 26.25 - 26.90 0.5314 times
Tue 06 January 2026 26.60 (-0.52%) 27.50 26.35 - 27.50 0.5645 times
Mon 05 January 2026 26.74 (-0.3%) 27.36 26.52 - 27.36 0.5904 times
Fri 02 January 2026 26.82 (1.06%) 26.50 26.12 - 26.95 1.1051 times
Thu 01 January 2026 26.54 (-0.19%) 26.55 26.42 - 26.93 0.4372 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 26.45 - 27.14 1.0659 times
Tue 30 December 2025 26.80 (2.68%) 26.40 25.60 - 27.77 1.5623 times
Mon 29 December 2025 26.10 (-7.45%) 28.25 25.77 - 29.19 2.6196 times
Fri 26 December 2025 28.20 (-0.32%) 28.29 27.50 - 28.93 1.0482 times
Wed 24 December 2025 28.29 (-1.19%) 28.66 28.00 - 28.96 0.4755 times
Tue 23 December 2025 28.63 (-1.62%) 29.70 28.35 - 29.70 0.4863 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 25.85 and 27.1

Weekly Target 125.57
Weekly Target 226.13
Weekly Target 326.816666666667
Weekly Target 427.38
Weekly Target 528.07

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Wed 07 January 2026 26.70 (-0.45%) 27.36 26.25 - 27.50 0.4512 times
Fri 02 January 2026 26.82 (-4.89%) 28.25 25.60 - 29.19 1.8167 times
Fri 26 December 2025 28.20 (4.87%) 26.35 26.35 - 29.80 0.8831 times
Fri 19 December 2025 26.89 (-0.88%) 26.60 26.00 - 27.67 0.8449 times
Fri 12 December 2025 27.13 (-1.77%) 28.49 26.10 - 28.49 1.1894 times
Fri 05 December 2025 27.62 (-5.67%) 29.98 27.35 - 30.40 1.1678 times
Fri 28 November 2025 29.28 (1.1%) 28.96 27.56 - 30.11 1.006 times
Fri 21 November 2025 28.96 (-3.37%) 30.01 28.50 - 30.88 0.8174 times
Fri 14 November 2025 29.97 (-3.79%) 31.88 28.41 - 34.99 1.3941 times
Fri 07 November 2025 31.15 (-1.46%) 31.61 30.16 - 32.00 0.4294 times
Fri 31 October 2025 31.61 (-1.86%) 32.21 30.86 - 32.51 0.9545 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.41 and 27.79

Monthly Target 125.39
Monthly Target 226.05
Monthly Target 326.773333333333
Monthly Target 427.43
Monthly Target 528.15

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Wed 07 January 2026 26.70 (0.41%) 26.55 26.12 - 27.50 0.1672 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.0628 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.7061 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.6213 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.8372 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.7062 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 1.1304 times
Mon 30 June 2025 36.25 (-3.77%) 38.47 34.02 - 39.20 1.1469 times
Fri 30 May 2025 37.67 (6.17%) 35.00 32.52 - 39.70 1.559 times
Wed 30 April 2025 35.48 (11.85%) 31.76 29.91 - 45.00 2.0628 times
Fri 28 March 2025 31.72 (1.67%) 31.21 29.99 - 38.74 1.857 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 26.41 and 27.79

Yearly Target 125.39
Yearly Target 226.05
Yearly Target 326.773333333333
Yearly Target 427.43
Yearly Target 528.15

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Wed 07 January 2026 26.70 (0.41%) 26.55 26.12 - 27.50 0.0068 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5918 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4503 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2943 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4595 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0041 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3945 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.1047 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.6037 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0904 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2748 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KohinoorFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.26
20 day DMA 27.12
35 day DMA 27.72
50 day DMA 28.67
100 day DMA 31.22
150 day DMA 32.75
200 day DMA 33.42

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7426.81
12 day EMA26.9627.0127.08
20 day EMA27.2627.3227.4
35 day EMA28.0128.0928.18
50 day EMA28.7828.8728.96

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6626.7
12 day SMA27.2627.2827.26
20 day SMA27.1227.1727.2
35 day SMA27.7227.8127.89
50 day SMA28.6728.7728.88
100 day SMA31.2231.331.39
150 day SMA32.7532.8332.9
200 day SMA33.4233.4533.48

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -9.57

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -39.85

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top