KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 22.78 and 23.51
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.353333333333 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 24.08 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.25 (-0.09%) | 23.27 | 23.04 - 23.77 | 0.4772 times | Fri 31 July 2026 | 23.27 (1.35%) | 22.90 | 22.77 - 23.41 | 0.9342 times | Thu 30 July 2026 | 22.96 (0.44%) | 22.86 | 22.60 - 23.12 | 0.5996 times | Wed 29 July 2026 | 22.86 (0.22%) | 22.80 | 22.50 - 23.16 | 0.4327 times | Tue 28 July 2026 | 22.81 (-1.72%) | 23.00 | 22.52 - 23.58 | 1.5526 times | Mon 27 July 2026 | 23.21 (1.27%) | 22.98 | 22.93 - 23.39 | 0.9279 times | Fri 24 July 2026 | 22.92 (1.6%) | 22.56 | 22.32 - 23.20 | 0.8834 times | Thu 23 July 2026 | 22.56 (-4.08%) | 23.41 | 22.00 - 23.59 | 2.5675 times | Wed 22 July 2026 | 23.52 (-1.05%) | 23.83 | 23.30 - 23.95 | 0.9048 times | Tue 21 July 2026 | 23.77 (-0.63%) | 23.92 | 23.60 - 24.21 | 0.7201 times | Mon 20 July 2026 | 23.92 (0.67%) | 23.60 | 23.47 - 24.23 | 1.689 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.78 and 23.51
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.25 (-0.09%) | 23.27 | 23.04 - 23.77 | 0.0882 times | Fri 31 July 2026 | 23.27 (1.53%) | 22.98 | 22.50 - 23.58 | 0.8222 times | Fri 24 July 2026 | 22.92 (-3.54%) | 23.60 | 22.00 - 24.23 | 1.2508 times | Fri 17 July 2026 | 23.76 (-2.5%) | 24.37 | 23.56 - 24.73 | 1.136 times | Fri 10 July 2026 | 24.37 (-1.54%) | 24.90 | 23.76 - 25.20 | 1.0831 times | Fri 03 July 2026 | 24.75 (-4.22%) | 26.80 | 24.17 - 26.80 | 0.9786 times | Thu 25 June 2026 | 25.84 (0%) | 25.88 | 25.61 - 26.49 | 1.5836 times | Fri 19 June 2026 | 25.84 (6.16%) | 24.71 | 24.70 - 26.89 | 1.4298 times | Fri 12 June 2026 | 24.34 (-1.93%) | 24.70 | 23.06 - 24.75 | 0.73 times | Fri 05 June 2026 | 24.82 (-2.74%) | 25.99 | 24.12 - 25.99 | 0.8977 times | Fri 29 May 2026 | 25.52 (4.46%) | 25.00 | 24.10 - 25.79 | 0.5027 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.78 and 23.51
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.25 (-0.09%) | 23.27 | 23.04 - 23.77 | 0.0242 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 1.3536 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 1.3682 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.8265 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.1927 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.4875 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.1545 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8148 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.0683 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7097 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6245 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 16.08 and 26.38
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 23.983333333333 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.25 (-12.56%) | 26.55 | 19.20 - 29.50 | 0.3244 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.573 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4042 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2214 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4449 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3819 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0696 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.521 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0558 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.266 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KohinoorFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.8 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.08 | 22.99 |
| 12 day EMA | 23.33 | 23.35 | 23.36 |
| 20 day EMA | 23.64 | 23.68 | 23.72 |
| 35 day EMA | 23.98 | 24.02 | 24.06 |
| 50 day EMA | 24.39 | 24.44 | 24.49 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.02 | 22.95 |
| 12 day SMA | 23.23 | 23.31 | 23.38 |
| 20 day SMA | 23.65 | 23.72 | 23.82 |
| 35 day SMA | 24.46 | 24.47 | 24.48 |
| 50 day SMA | 24.52 | 24.55 | 24.59 |
| 100 day SMA | 24.47 | 24.47 | 24.49 |
| 150 day SMA | 24.8 | 24.83 | 24.85 |
| 200 day SMA | 26.1 | 26.15 | 26.2 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -8.33
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -34.7
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


