KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 23.27 and 26.31
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 28.77 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.02 (-7.57%) | 27.60 | 24.56 - 27.60 | 1.5442 times | Thu 29 October 2026 | 27.07 (0.78%) | 27.70 | 26.61 - 27.70 | 0.9723 times | Wed 28 October 2026 | 26.86 (1.24%) | 27.00 | 25.30 - 27.17 | 1.1591 times | Tue 27 October 2026 | 26.53 (2.95%) | 25.98 | 25.78 - 27.47 | 0.7616 times | Mon 26 October 2026 | 25.77 (3.41%) | 24.40 | 24.40 - 26.98 | 0.8802 times | Fri 23 October 2026 | 24.92 (-1.89%) | 24.70 | 24.40 - 25.94 | 0.5857 times | Thu 22 October 2026 | 25.40 (-3.97%) | 26.89 | 25.20 - 27.01 | 1.1363 times | Wed 21 October 2026 | 26.45 (-4.13%) | 27.94 | 25.99 - 27.94 | 1.0163 times | Mon 19 October 2026 | 27.59 (-3.4%) | 28.57 | 27.20 - 29.09 | 0.8906 times | Fri 16 October 2026 | 28.56 (-1.99%) | 29.14 | 27.16 - 29.31 | 1.0537 times | Thu 15 October 2026 | 29.14 (0.76%) | 28.92 | 28.62 - 29.60 | 1.1625 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.71 and 28.01
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.02 (0.4%) | 24.40 | 24.40 - 27.70 | 0.7456 times | Fri 23 October 2026 | 24.92 (-12.75%) | 28.57 | 24.40 - 29.09 | 0.5089 times | Fri 16 October 2026 | 28.56 (-2.49%) | 29.50 | 27.16 - 29.82 | 0.9322 times | Fri 09 October 2026 | 29.29 (-2.46%) | 30.03 | 28.20 - 30.52 | 0.6858 times | Thu 01 October 2026 | 30.03 (-3.29%) | 31.88 | 29.26 - 32.30 | 0.953 times | Fri 25 September 2026 | 31.05 (1.64%) | 30.90 | 30.53 - 32.59 | 0.8696 times | Fri 18 September 2026 | 30.55 (-0.97%) | 30.85 | 28.64 - 33.00 | 0.807 times | Fri 11 September 2026 | 30.85 (-5.86%) | 33.00 | 28.72 - 33.00 | 1.4142 times | Fri 04 September 2026 | 32.77 (-4.88%) | 34.20 | 32.30 - 34.99 | 0.7617 times | Fri 28 August 2026 | 34.45 (-5.85%) | 37.80 | 32.75 - 38.47 | 2.322 times | Fri 21 August 2026 | 36.59 (32%) | 28.30 | 26.30 - 37.80 | 7.0975 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 21.42 and 28
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.02 (-18.18%) | 30.52 | 24.40 - 30.98 | 0.8016 times | Wed 30 September 2026 | 30.58 (-9.95%) | 33.96 | 28.64 - 34.49 | 1.1364 times | Mon 31 August 2026 | 33.96 (45.94%) | 23.27 | 22.65 - 38.47 | 2.9613 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 0.8422 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 0.8513 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.5142 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 0.7421 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 0.9255 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 0.7183 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.507 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 0.6647 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 12.48 and 31.75
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 27.563333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.02 (-5.9%) | 26.55 | 19.20 - 38.47 | 0.615 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5557 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.362 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.1547 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4315 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.0038 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3705 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0375 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.4453 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0241 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.258 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.
KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.75 |
| 35 day DMA | 29.05 |
| 50 day DMA | 30.48 |
| 100 day DMA | 27.43 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.66 | 26.46 |
| 12 day EMA | 26.82 | 27.15 | 27.16 |
| 20 day EMA | 27.56 | 27.83 | 27.91 |
| 35 day EMA | 28.61 | 28.82 | 28.92 |
| 50 day EMA | 29.68 | 29.87 | 29.98 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.23 | 25.9 |
| 12 day SMA | 26.85 | 27.19 | 27.29 |
| 20 day SMA | 27.75 | 28.03 | 28.22 |
| 35 day SMA | 29.05 | 29.23 | 29.34 |
| 50 day SMA | 30.48 | 30.53 | 30.54 |
| 100 day SMA | 27.43 | 27.43 | 27.41 |
| 150 day SMA | 26.5 | 26.48 | 26.46 |
| 200 day SMA | 26.06 | 26.07 | 26.07 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -8.97
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -37.34
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


