Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 26.48 and 31.22
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 27.483333333333 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 32.22 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.19 (11.69%) | 25.00 | 24.76 - 29.50 | 7.8397 times | Thu 23 April 2026 | 25.24 (-1.02%) | 24.61 | 24.61 - 25.69 | 0.1787 times | Wed 22 April 2026 | 25.50 (0.39%) | 25.80 | 25.02 - 25.80 | 0.1802 times | Tue 21 April 2026 | 25.40 (0.55%) | 25.24 | 25.23 - 25.66 | 0.0743 times | Mon 20 April 2026 | 25.26 (-1.17%) | 26.20 | 24.80 - 26.20 | 0.1504 times | Fri 17 April 2026 | 25.56 (-0.2%) | 25.90 | 25.22 - 25.98 | 0.4714 times | Thu 16 April 2026 | 25.61 (0.67%) | 25.44 | 25.40 - 25.98 | 0.3179 times | Wed 15 April 2026 | 25.44 (4.09%) | 25.19 | 24.90 - 25.84 | 0.3368 times | Mon 13 April 2026 | 24.44 (-0.93%) | 24.30 | 23.41 - 24.50 | 0.1529 times | Fri 10 April 2026 | 24.67 (1.94%) | 24.80 | 24.43 - 25.00 | 0.2976 times | Thu 09 April 2026 | 24.20 (2.8%) | 23.50 | 23.50 - 24.84 | 0.6406 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 26.4 and 31.29
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 1.9712 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.2993 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.5114 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.6907 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.0626 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.2668 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.3527 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.0595 times | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 0.8856 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 0.9002 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.0329 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.09 and 33.6
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.19 (42.66%) | 20.00 | 19.99 - 29.50 | 0.9618 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.573 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2209 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8617 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1297 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7506 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6604 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8899 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7506 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2015 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.2191 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 23.7 and 34
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.19 (6.02%) | 26.55 | 19.20 - 29.50 | 0.1749 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5818 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4259 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2557 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4517 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3878 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0861 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5599 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0721 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.2701 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohinoorFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohinoorFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohinoorFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohinoorFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.25 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.26 |
| 100 day DMA | 25.26 |
| 150 day DMA | 27.5 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 25.29 | 25.31 |
| 12 day EMA | 25.22 | 24.68 | 24.58 |
| 20 day EMA | 24.63 | 24.25 | 24.15 |
| 35 day EMA | 24.44 | 24.22 | 24.16 |
| 50 day EMA | 24.5 | 24.35 | 24.31 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.39 | 25.47 |
| 12 day SMA | 25.25 | 24.75 | 24.44 |
| 20 day SMA | 23.68 | 23.37 | 23.24 |
| 35 day SMA | 23.74 | 23.65 | 23.63 |
| 50 day SMA | 24.26 | 24.21 | 24.22 |
| 100 day SMA | 25.26 | 25.27 | 25.29 |
| 150 day SMA | 27.5 | 27.54 | 27.6 |
| 200 day SMA | 29.4 | 29.44 | 29.49 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -10.1
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -42.07
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
