ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 22.78 and 23.51

Intraday Target 122.62
Intraday Target 222.94
Intraday Target 323.353333333333
Intraday Target 423.67
Intraday Target 524.08

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Mon 03 August 2026 23.25 (-0.09%) 23.27 23.04 - 23.77 0.4772 times
Fri 31 July 2026 23.27 (1.35%) 22.90 22.77 - 23.41 0.9342 times
Thu 30 July 2026 22.96 (0.44%) 22.86 22.60 - 23.12 0.5996 times
Wed 29 July 2026 22.86 (0.22%) 22.80 22.50 - 23.16 0.4327 times
Tue 28 July 2026 22.81 (-1.72%) 23.00 22.52 - 23.58 1.5526 times
Mon 27 July 2026 23.21 (1.27%) 22.98 22.93 - 23.39 0.9279 times
Fri 24 July 2026 22.92 (1.6%) 22.56 22.32 - 23.20 0.8834 times
Thu 23 July 2026 22.56 (-4.08%) 23.41 22.00 - 23.59 2.5675 times
Wed 22 July 2026 23.52 (-1.05%) 23.83 23.30 - 23.95 0.9048 times
Tue 21 July 2026 23.77 (-0.63%) 23.92 23.60 - 24.21 0.7201 times
Mon 20 July 2026 23.92 (0.67%) 23.60 23.47 - 24.23 1.689 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 22.78 and 23.51

Weekly Target 122.62
Weekly Target 222.94
Weekly Target 323.353333333333
Weekly Target 423.67
Weekly Target 524.08

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Mon 03 August 2026 23.25 (-0.09%) 23.27 23.04 - 23.77 0.0882 times
Fri 31 July 2026 23.27 (1.53%) 22.98 22.50 - 23.58 0.8222 times
Fri 24 July 2026 22.92 (-3.54%) 23.60 22.00 - 24.23 1.2508 times
Fri 17 July 2026 23.76 (-2.5%) 24.37 23.56 - 24.73 1.136 times
Fri 10 July 2026 24.37 (-1.54%) 24.90 23.76 - 25.20 1.0831 times
Fri 03 July 2026 24.75 (-4.22%) 26.80 24.17 - 26.80 0.9786 times
Thu 25 June 2026 25.84 (0%) 25.88 25.61 - 26.49 1.5836 times
Fri 19 June 2026 25.84 (6.16%) 24.71 24.70 - 26.89 1.4298 times
Fri 12 June 2026 24.34 (-1.93%) 24.70 23.06 - 24.75 0.73 times
Fri 05 June 2026 24.82 (-2.74%) 25.99 24.12 - 25.99 0.8977 times
Fri 29 May 2026 25.52 (4.46%) 25.00 24.10 - 25.79 0.5027 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.78 and 23.51

Monthly Target 122.62
Monthly Target 222.94
Monthly Target 323.353333333333
Monthly Target 423.67
Monthly Target 524.08

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Mon 03 August 2026 23.25 (-0.09%) 23.27 23.04 - 23.77 0.0242 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 1.3536 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 1.3682 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.8265 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 1.1927 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.4875 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 1.1545 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.8148 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.0683 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.7097 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.6245 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 16.08 and 26.38

Yearly Target 113.68
Yearly Target 218.47
Yearly Target 323.983333333333
Yearly Target 428.77
Yearly Target 534.28

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Mon 03 August 2026 23.25 (-12.56%) 26.55 19.20 - 29.50 0.3244 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.573 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4042 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2214 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4449 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.004 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3819 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0696 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.521 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0558 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.266 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohinoorFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KohinoorFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KohinoorFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and KohinoorFoods KOHINOOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.23
20 day DMA 23.65
35 day DMA 24.46
50 day DMA 24.52
100 day DMA 24.47
150 day DMA 24.8
200 day DMA 26.1

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.0822.99
12 day EMA23.3323.3523.36
20 day EMA23.6423.6823.72
35 day EMA23.9824.0224.06
50 day EMA24.3924.4424.49

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0222.95
12 day SMA23.2323.3123.38
20 day SMA23.6523.7223.82
35 day SMA24.4624.4724.48
50 day SMA24.5224.5524.59
100 day SMA24.4724.4724.49
150 day SMA24.824.8324.85
200 day SMA26.126.1526.2

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -8.33

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -34.7

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top