ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 24.14 and 25.04

Intraday Target 123.46
Intraday Target 223.91
Intraday Target 324.356666666667
Intraday Target 424.81
Intraday Target 525.26

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Fri 10 July 2026 24.37 (0.12%) 23.90 23.90 - 24.80 1.2987 times
Thu 09 July 2026 24.34 (1.76%) 24.00 23.95 - 24.74 1.0633 times
Wed 08 July 2026 23.92 (-3.9%) 24.79 23.76 - 24.85 1.0539 times
Tue 07 July 2026 24.89 (0.57%) 24.90 24.25 - 25.20 0.5973 times
Fri 03 July 2026 24.75 (-1.79%) 25.40 24.17 - 25.40 0.9601 times
Thu 02 July 2026 25.20 (-0.2%) 25.00 24.85 - 25.49 0.6577 times
Wed 01 July 2026 25.25 (-0.51%) 25.38 25.02 - 25.54 0.7428 times
Tue 30 June 2026 25.38 (0.48%) 25.27 25.02 - 25.85 0.6514 times
Mon 29 June 2026 25.26 (-2.24%) 26.80 25.02 - 26.80 0.6142 times
Thu 25 June 2026 25.84 (-0.88%) 25.67 25.61 - 26.42 2.3605 times
Wed 24 June 2026 26.07 (0.08%) 26.20 25.85 - 26.49 0.8184 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 23.35 and 24.79

Weekly Target 123
Weekly Target 223.69
Weekly Target 324.443333333333
Weekly Target 425.13
Weekly Target 525.88

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Fri 10 July 2026 24.37 (-1.54%) 24.90 23.76 - 25.20 1.1151 times
Fri 03 July 2026 24.75 (-4.22%) 26.80 24.17 - 26.80 1.0076 times
Thu 25 June 2026 25.84 (0%) 25.88 25.61 - 26.49 1.6305 times
Fri 19 June 2026 25.84 (6.16%) 24.71 24.70 - 26.89 1.4721 times
Fri 12 June 2026 24.34 (-1.93%) 24.70 23.06 - 24.75 0.7516 times
Fri 05 June 2026 24.82 (-2.74%) 25.99 24.12 - 25.99 0.9242 times
Fri 29 May 2026 25.52 (4.46%) 25.00 24.10 - 25.79 0.5176 times
Fri 22 May 2026 24.43 (0.08%) 25.65 23.60 - 26.65 0.6613 times
Fri 15 May 2026 24.41 (-7.96%) 26.05 24.10 - 26.52 0.7635 times
Fri 08 May 2026 26.52 (2.63%) 25.56 25.07 - 26.97 1.1564 times
Thu 30 April 2026 25.84 (-8.34%) 29.00 25.52 - 29.00 1.0617 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 23.18 and 24.96

Monthly Target 122.78
Monthly Target 223.57
Monthly Target 324.556666666667
Monthly Target 425.35
Monthly Target 526.34

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 10 July 2026 24.37 (-3.98%) 25.38 23.76 - 25.54 0.486 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 1.4078 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.8504 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 1.2272 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.5305 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 1.1879 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.8384 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.0991 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.7303 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.6425 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.8658 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 16.64 and 26.94

Yearly Target 114.06
Yearly Target 219.21
Yearly Target 324.356666666667
Yearly Target 429.51
Yearly Target 534.66

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Fri 10 July 2026 24.37 (-8.35%) 26.55 19.20 - 29.50 0.2897 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.575 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4092 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2294 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4465 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.004 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3833 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.0734 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.53 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0596 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.267 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohinoorFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 24.45
12 day DMA 25.11
20 day DMA 25.22
35 day DMA 25.01
50 day DMA 25.22
100 day DMA 24.76
150 day DMA 25.24
200 day DMA 26.9

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5724.69
12 day EMA24.8524.9425.05
20 day EMA24.9925.0625.14
35 day EMA25.2125.2625.31
50 day EMA25.2325.2625.3

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.6224.8
12 day SMA25.1125.2325.35
20 day SMA25.2225.1725.15
35 day SMA25.0125.0325.04
50 day SMA25.2225.2925.36
100 day SMA24.7624.7724.79
150 day SMA25.2425.2725.3
200 day SMA26.926.9527

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -8.73

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -36.37

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top