ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong intraday Stock price targets for KohinoorFoods are 22.21 and 23.67

Intraday Target 121.92
Intraday Target 222.5
Intraday Target 323.383333333333
Intraday Target 423.96
Intraday Target 524.84

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Wed 21 January 2026 23.07 (-3.35%) 23.22 22.81 - 24.27 0.8931 times
Tue 20 January 2026 23.87 (-3.16%) 24.50 23.55 - 24.50 1.143 times
Mon 19 January 2026 24.65 (-1.79%) 25.22 24.32 - 25.23 0.9553 times
Fri 16 January 2026 25.10 (0.52%) 24.97 24.71 - 26.87 0.9979 times
Wed 14 January 2026 24.97 (-0.52%) 25.00 24.61 - 25.65 0.9583 times
Tue 13 January 2026 25.10 (-0.12%) 25.25 24.87 - 25.65 1.3136 times
Mon 12 January 2026 25.13 (-2.52%) 25.85 24.30 - 26.30 1.2026 times
Fri 09 January 2026 25.78 (-2.31%) 25.87 25.11 - 27.67 1.1203 times
Thu 08 January 2026 26.39 (-1.16%) 26.12 26.12 - 26.80 0.7541 times
Wed 07 January 2026 26.70 (0.38%) 26.90 26.25 - 26.90 0.6619 times
Tue 06 January 2026 26.60 (-0.52%) 27.50 26.35 - 27.50 0.7031 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 21.73 and 24.15

Weekly Target 121.28
Weekly Target 222.18
Weekly Target 323.703333333333
Weekly Target 424.6
Weekly Target 526.12

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Wed 21 January 2026 23.07 (-8.09%) 25.22 22.81 - 25.23 0.6311 times
Fri 16 January 2026 25.10 (-2.64%) 25.85 24.30 - 26.87 0.9435 times
Fri 09 January 2026 25.78 (-3.88%) 27.36 25.11 - 27.67 0.8385 times
Fri 02 January 2026 26.82 (-4.89%) 28.25 25.60 - 29.19 1.7842 times
Fri 26 December 2025 28.20 (4.87%) 26.35 26.35 - 29.80 0.8673 times
Fri 19 December 2025 26.89 (-0.88%) 26.60 26.00 - 27.67 0.8298 times
Fri 12 December 2025 27.13 (-1.77%) 28.49 26.10 - 28.49 1.1681 times
Fri 05 December 2025 27.62 (-5.67%) 29.98 27.35 - 30.40 1.1469 times
Fri 28 November 2025 29.28 (1.1%) 28.96 27.56 - 30.11 0.988 times
Fri 21 November 2025 28.96 (-3.37%) 30.01 28.50 - 30.88 0.8028 times
Fri 14 November 2025 29.97 (-3.79%) 31.88 28.41 - 34.99 1.3692 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 20.51 and 25.37

Monthly Target 119.66
Monthly Target 221.36
Monthly Target 324.516666666667
Monthly Target 426.22
Monthly Target 529.38

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Wed 21 January 2026 23.07 (-13.24%) 26.55 22.81 - 27.67 0.5349 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.0231 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.6797 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.5981 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.8059 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.6798 times
Thu 31 July 2025 34.35 (-5.24%) 36.25 33.69 - 38.00 1.0881 times
Mon 30 June 2025 36.25 (-3.77%) 38.47 34.02 - 39.20 1.104 times
Fri 30 May 2025 37.67 (6.17%) 35.00 32.52 - 39.70 1.5008 times
Wed 30 April 2025 35.48 (11.85%) 31.76 29.91 - 45.00 1.9857 times
Fri 28 March 2025 31.72 (1.67%) 31.21 29.99 - 38.74 1.7876 times

 monthly chart KohinoorFoods

Yearly price and charts KohinoorFoods

Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 20.51 and 25.37

Yearly Target 119.66
Yearly Target 221.36
Yearly Target 324.516666666667
Yearly Target 426.22
Yearly Target 529.38

Yearly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Wed 21 January 2026 23.07 (-13.24%) 26.55 22.81 - 27.67 0.0227 times
Wed 31 December 2025 26.59 (-39%) 43.01 25.60 - 45.45 0.5908 times
Tue 31 December 2024 43.59 (-15.11%) 39.05 35.90 - 55.30 1.4479 times
Tue 12 December 2023 51.35 (-6.72%) 56.50 28.35 - 83.95 2.2906 times
Fri 30 December 2022 55.05 (624.34%) 9.75 9.75 - 73.00 0.4587 times
Wed 26 February 2020 7.60 (-46.1%) 8.00 7.30 - 8.65 0.0041 times
Tue 10 September 2019 14.10 (-57.27%) 33.40 13.10 - 38.85 0.3939 times
Mon 31 December 2018 33.00 (-55.91%) 75.00 28.55 - 95.75 1.1029 times
Fri 29 December 2017 74.85 (5.42%) 71.70 58.55 - 95.50 2.5996 times
Fri 30 December 2016 71.00 (35.5%) 52.65 35.40 - 84.60 1.0887 times
Thu 31 December 2015 52.40 (0%) 37.60 37.55 - 59.00 0.2743 times

Indicator Analysis of KohinoorFoods

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.

KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohinoorFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KohinoorFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.

KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 24.33
12 day DMA 25.34
20 day DMA 26.1
35 day DMA 26.66
50 day DMA 27.52
100 day DMA 30.32
150 day DMA 32.02
200 day DMA 33.08

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.6925.1
12 day EMA25.0725.4325.71
20 day EMA25.7326.0126.23
35 day EMA26.6926.927.08
50 day EMA27.4927.6727.82

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.7424.99
12 day SMA25.3425.6525.88
20 day SMA26.126.4126.56
35 day SMA26.6626.8426.99
50 day SMA27.5227.6827.83
100 day SMA30.3230.4430.54
150 day SMA32.0232.132.19
200 day SMA33.0833.1233.16

Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR

EPS is -2.79 and PE is: -8.27

Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)

Debt: 676.82 in crores

Market capitalization: 125.78

EPS is -0.67 and PE is: -34.43

Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)

Debt: 676.82 in crores

Market capitalization: 153.33

Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top