Munafa Stock Market Course + Intraday & FNO calls 
KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KOHINOOR
- Forcast & Targets KOHINOOR
- KOHINOOR Experts view
- Tomorrow's Movement KOHINOOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOHINOOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohinoorFoods
Strong intraday Stock price targets for KohinoorFoods are 20.71 and 21.66
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.87 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.82 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.16 (1.44%) | 21.10 | 20.25 - 21.20 | 0.5955 times | Wed 01 April 2026 | 20.86 (5.57%) | 20.00 | 19.99 - 21.20 | 0.715 times | Mon 30 March 2026 | 19.76 (-6.79%) | 21.36 | 19.20 - 21.36 | 1.3925 times | Fri 27 March 2026 | 21.20 (-4.33%) | 22.40 | 21.00 - 22.40 | 1.1767 times | Wed 25 March 2026 | 22.16 (1.98%) | 21.75 | 21.67 - 22.73 | 1.214 times | Tue 24 March 2026 | 21.73 (-1.05%) | 22.41 | 21.30 - 22.98 | 1.1409 times | Mon 23 March 2026 | 21.96 (-3.22%) | 23.00 | 21.50 - 23.00 | 0.6268 times | Fri 20 March 2026 | 22.69 (0.49%) | 23.10 | 22.21 - 23.58 | 1.0236 times | Thu 19 March 2026 | 22.58 (-3.55%) | 23.60 | 22.33 - 23.60 | 1.214 times | Wed 18 March 2026 | 23.41 (4.32%) | 22.98 | 22.53 - 23.87 | 0.9009 times | Tue 17 March 2026 | 22.44 (-2.01%) | 23.50 | 22.12 - 23.50 | 1.0456 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 19.1 and 21.26
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.6905 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.0623 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.2663 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.3522 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.0591 times | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 0.8853 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 0.8999 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.0325 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.1372 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.6146 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.6919 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 20.58 and 21.79
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.16 (7.09%) | 20.00 | 19.99 - 21.20 | 0.1131 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.7207 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.3356 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.9426 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.2358 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.821 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.7224 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9734 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.8211 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.3143 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.3335 times |
Yearly price and charts KohinoorFoods
Strong yearly Stock price targets for KohinoorFoods KOHINOOR are 15.95 and 24.42
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 22.676666666667 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.16 (-20.42%) | 26.55 | 19.20 - 27.67 | 0.1429 times | Wed 31 December 2025 | 26.59 (-39%) | 43.01 | 25.60 - 45.45 | 0.5837 times | Tue 31 December 2024 | 43.59 (-15.11%) | 39.05 | 35.90 - 55.30 | 1.4305 times | Tue 12 December 2023 | 51.35 (-6.72%) | 56.50 | 28.35 - 83.95 | 2.2631 times | Fri 30 December 2022 | 55.05 (624.34%) | 9.75 | 9.75 - 73.00 | 0.4532 times | Wed 26 February 2020 | 7.60 (-46.1%) | 8.00 | 7.30 - 8.65 | 0.004 times | Tue 10 September 2019 | 14.10 (-57.27%) | 33.40 | 13.10 - 38.85 | 0.3891 times | Mon 31 December 2018 | 33.00 (-55.91%) | 75.00 | 28.55 - 95.75 | 1.0896 times | Fri 29 December 2017 | 74.85 (5.42%) | 71.70 | 58.55 - 95.50 | 2.5683 times | Fri 30 December 2016 | 71.00 (35.5%) | 52.65 | 35.40 - 84.60 | 1.0756 times | Thu 31 December 2015 | 52.40 (0%) | 37.60 | 37.55 - 59.00 | 0.271 times |
Indicator Analysis of KohinoorFoods
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinoor Foods KOHINOOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohinoorFoods (KOHINOOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohinoorFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohinoorFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohinoorFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohinoorFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohinoorFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and KohinoorFoods KOHINOOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohinoorFoods KOHINOOR stock. Volume based technical analysis of KohinoorFoods KOHINOOR stock is negative.
KohinoorFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.99 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.1 |
| 100 day DMA | 25.97 |
| 150 day DMA | 28.4 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.09 | 21.2 |
| 12 day EMA | 21.9 | 22.03 | 22.24 |
| 20 day EMA | 22.56 | 22.71 | 22.91 |
| 35 day EMA | 23.28 | 23.4 | 23.55 |
| 50 day EMA | 23.86 | 23.97 | 24.1 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.14 | 21.36 |
| 12 day SMA | 21.9 | 22.14 | 22.44 |
| 20 day SMA | 22.99 | 23.16 | 23.37 |
| 35 day SMA | 24.01 | 24.15 | 24.29 |
| 50 day SMA | 24.1 | 24.17 | 24.26 |
| 100 day SMA | 25.97 | 26.06 | 26.17 |
| 150 day SMA | 28.4 | 28.49 | 28.58 |
| 200 day SMA | 30.17 | 30.24 | 30.33 |
Fundamentals, profit and EPS of Kohinoor Foods KOHINOOR
EPS is -2.79 and PE is: -7.58
Last quarter profit: (December 2024 quarter) -8.30 crores (-2028.21%)
Debt: 676.82 in crores
Market capitalization: 125.78
EPS is -0.67 and PE is: -31.58
Last quarter profit: (September 2024 quarter) -0.09 crores (62.78%)
Debt: 676.82 in crores
Market capitalization: 153.33
Videos related to: KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
