Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 824.53 and 856.53
| Intraday Target 1 | 798.35 |
| Intraday Target 2 | 818.7 |
| Intraday Target 3 | 830.35 |
| Intraday Target 4 | 850.7 |
| Intraday Target 5 | 862.35 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 839.05 (4.56%) | 835.00 | 810.00 - 842.00 | 1.1818 times | Mon 16 February 2026 | 802.45 (-0.31%) | 800.00 | 782.30 - 815.00 | 2.4242 times | Fri 13 February 2026 | 804.95 (4.81%) | 764.15 | 760.00 - 806.40 | 1.1818 times | Thu 12 February 2026 | 768.00 (-1.92%) | 807.95 | 768.00 - 807.95 | 0.303 times | Wed 11 February 2026 | 783.00 (-1.76%) | 800.00 | 780.00 - 800.00 | 1.9697 times | Tue 10 February 2026 | 797.00 (0.94%) | 789.60 | 770.00 - 798.00 | 0.5455 times | Mon 09 February 2026 | 789.60 (5%) | 760.00 | 760.00 - 789.60 | 0.9394 times | Fri 06 February 2026 | 752.00 (1.62%) | 735.00 | 730.00 - 752.00 | 0.7879 times | Thu 05 February 2026 | 740.00 (-0.68%) | 727.50 | 720.00 - 745.00 | 0.303 times | Wed 04 February 2026 | 745.05 (2.1%) | 744.35 | 743.00 - 759.00 | 0.3636 times | Tue 03 February 2026 | 729.75 (5%) | 727.90 | 705.00 - 729.75 | 1.2121 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 810.68 and 870.38
| Weekly Target 1 | 761.42 |
| Weekly Target 2 | 800.23 |
| Weekly Target 3 | 821.11666666667 |
| Weekly Target 4 | 859.93 |
| Weekly Target 5 | 880.82 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 839.05 (4.24%) | 800.00 | 782.30 - 842.00 | 0.3353 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 0.4593 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.4114 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.9975 times | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 0.9467 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 1.3215 times | Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 1.4032 times | Fri 30 May 2025 | 866.15 (-1.11%) | 885.00 | 800.10 - 893.00 | 1.7695 times | Fri 23 May 2025 | 875.85 (-3.59%) | 908.00 | 856.10 - 924.60 | 1.3046 times | Fri 16 May 2025 | 908.45 (6.94%) | 890.00 | 851.00 - 920.00 | 1.051 times | Fri 09 May 2025 | 849.50 (-17.36%) | 1074.00 | 817.00 - 1074.00 | 1.4455 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 760.58 and 920.48
| Monthly Target 1 | 627.82 |
| Monthly Target 2 | 733.43 |
| Monthly Target 3 | 787.71666666667 |
| Monthly Target 4 | 893.33 |
| Monthly Target 5 | 947.62 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 839.05 (16.02%) | 745.00 | 682.10 - 842.00 | 0.1281 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1059 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.3899 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.5993 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2068 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3178 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.2836 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 3.9687 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 760.58 and 920.48
| Yearly Target 1 | 627.82 |
| Yearly Target 2 | 733.43 |
| Yearly Target 3 | 787.71666666667 |
| Yearly Target 4 | 893.33 |
| Yearly Target 5 | 947.62 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 839.05 (1.59%) | 770.00 | 682.10 - 842.00 | 0.0877 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.5676 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.3446 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 788.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.43
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 770 and price is deviating by 43 points
Upper Bollinger band is at 854 and lower is at 685, while middle bands are at 727 and 812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.74 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 799.49 |
| 12 day DMA | 770.49 |
| 20 day DMA | 769.21 |
| 35 day DMA | 813.02 |
| 50 day DMA | 834.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.11 | 789.64 | 783.24 |
| 12 day EMA | 788.05 | 778.78 | 774.48 |
| 20 day EMA | 790.84 | 785.77 | 784.01 |
| 35 day EMA | 811.95 | 810.35 | 810.81 |
| 50 day EMA | 844.61 | 844.84 | 846.57 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.49 | 791.08 | 788.51 |
| 12 day SMA | 770.49 | 760.22 | 753.61 |
| 20 day SMA | 769.21 | 769.36 | 771.68 |
| 35 day SMA | 813.02 | 813.11 | 815.51 |
| 50 day SMA | 834.41 | 836.47 | 840.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
