Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 736.8 and 736.8
| Intraday Target 1 | 736.8 |
| Intraday Target 2 | 736.8 |
| Intraday Target 3 | 736.8 |
| Intraday Target 4 | 736.8 |
| Intraday Target 5 | 736.8 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 736.80 (1.99%) | 736.80 | 736.80 - 736.80 | 0.7143 times | Mon 04 May 2026 | 722.40 (2%) | 696.00 | 696.00 - 722.40 | 0.9524 times | Thu 30 April 2026 | 708.25 (-1.63%) | 720.00 | 705.60 - 720.00 | 1.1905 times | Wed 29 April 2026 | 720.00 (-0.48%) | 727.00 | 720.00 - 727.00 | 1.1111 times | Tue 28 April 2026 | 723.50 (0.16%) | 723.00 | 722.35 - 731.10 | 1.746 times | Mon 27 April 2026 | 722.35 (0.05%) | 722.10 | 722.10 - 722.35 | 1.5873 times | Fri 24 April 2026 | 722.00 (-1.9%) | 736.00 | 721.30 - 736.00 | 0.7143 times | Thu 23 April 2026 | 736.00 (1.94%) | 722.00 | 722.00 - 736.00 | 0.3175 times | Wed 22 April 2026 | 722.00 (-0.17%) | 723.00 | 722.00 - 723.00 | 0.9524 times | Tue 21 April 2026 | 723.20 (-0.95%) | 730.10 | 723.00 - 730.10 | 0.7143 times | Mon 20 April 2026 | 730.10 (-2%) | 730.10 | 730.10 - 730.10 | 0.873 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 716.4 and 757.2
| Weekly Target 1 | 682.4 |
| Weekly Target 2 | 709.6 |
| Weekly Target 3 | 723.2 |
| Weekly Target 4 | 750.4 |
| Weekly Target 5 | 764 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 736.80 (4.03%) | 696.00 | 696.00 - 736.80 | 0.2199 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.7435 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.4712 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 1.1937 times | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 2.0105 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 1.1414 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 1.0681 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 1.6021 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 1.3089 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.2408 times | Fri 27 February 2026 | 849.00 (-4.9%) | 892.70 | 849.00 - 900.10 | 0.6283 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 716.4 and 757.2
| Monthly Target 1 | 682.4 |
| Monthly Target 2 | 709.6 |
| Monthly Target 3 | 723.2 |
| Monthly Target 4 | 750.4 |
| Monthly Target 5 | 764 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 736.80 (4.03%) | 696.00 | 696.00 - 736.80 | 0.0142 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.3192 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.3124 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.5335 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.2394 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.8811 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.3544 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.4672 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.7181 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 5.1606 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 8.9688 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 573.18 and 830.93
| Yearly Target 1 | 518.63 |
| Yearly Target 2 | 627.72 |
| Yearly Target 3 | 776.38333333333 |
| Yearly Target 4 | 885.47 |
| Yearly Target 5 | 1034.13 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 736.80 (-10.79%) | 770.00 | 667.30 - 925.05 | 0.2244 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.541 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.2346 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 728.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 719.68
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 27 points
Upper Bollinger band is at 798 and lower is at 692, while middle bands are at 718 and 771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.08 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 722.19 |
| 12 day DMA | 725.97 |
| 20 day DMA | 744.25 |
| 35 day DMA | 728.77 |
| 50 day DMA | 763.99 |
| 100 day DMA | 800.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.62 | 720.03 | 718.85 |
| 12 day EMA | 728.65 | 727.17 | 728.04 |
| 20 day EMA | 733.66 | 733.33 | 734.48 |
| 35 day EMA | 750.89 | 751.72 | 753.45 |
| 50 day EMA | 762.09 | 763.12 | 764.78 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.19 | 719.3 | 719.22 |
| 12 day SMA | 725.97 | 726.63 | 729.77 |
| 20 day SMA | 744.25 | 743.31 | 742.41 |
| 35 day SMA | 728.77 | 729.64 | 731.38 |
| 50 day SMA | 763.99 | 765.3 | 766.95 |
| 100 day SMA | 800.23 | 802.73 | 805.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
