Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1467 and 1505
| Intraday Target 1 | 1437.67 |
| Intraday Target 2 | 1458.33 |
| Intraday Target 3 | 1475.6666666667 |
| Intraday Target 4 | 1496.33 |
| Intraday Target 5 | 1513.67 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1479.00 (-0.74%) | 1460.00 | 1455.00 - 1493.00 | 0.1737 times | Mon 28 September 2026 | 1490.00 (-1.65%) | 1539.00 | 1453.00 - 1543.00 | 0.4343 times | Fri 25 September 2026 | 1515.00 (-0.8%) | 1501.00 | 1500.00 - 1539.00 | 0.2823 times | Thu 24 September 2026 | 1527.25 (-0.38%) | 1533.00 | 1525.00 - 1555.00 | 0.5972 times | Wed 23 September 2026 | 1533.00 (1.54%) | 1500.00 | 1500.00 - 1550.00 | 0.5863 times | Tue 22 September 2026 | 1509.70 (-0.42%) | 1502.10 | 1457.00 - 1523.90 | 0.7709 times | Mon 21 September 2026 | 1516.05 (-0.05%) | 1516.80 | 1510.00 - 1527.00 | 0.4886 times | Fri 18 September 2026 | 1516.80 (1.73%) | 1520.85 | 1500.00 - 1527.00 | 0.6189 times | Thu 17 September 2026 | 1491.00 (5%) | 1371.00 | 1371.00 - 1491.00 | 5.0489 times | Wed 16 September 2026 | 1420.00 (0.64%) | 1400.00 | 1340.45 - 1435.00 | 0.9989 times | Tue 15 September 2026 | 1411.00 (-4.01%) | 1464.80 | 1396.50 - 1470.00 | 0.6298 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1421 and 1511
| Weekly Target 1 | 1401.67 |
| Weekly Target 2 | 1440.33 |
| Weekly Target 3 | 1491.6666666667 |
| Weekly Target 4 | 1530.33 |
| Weekly Target 5 | 1581.67 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1479.00 (-2.38%) | 1539.00 | 1453.00 - 1543.00 | 0.0967 times | Fri 25 September 2026 | 1515.00 (-0.12%) | 1516.80 | 1457.00 - 1555.00 | 0.4334 times | Fri 18 September 2026 | 1516.80 (3.18%) | 1464.80 | 1340.45 - 1527.00 | 1.1604 times | Fri 11 September 2026 | 1470.00 (-6.37%) | 1594.00 | 1426.00 - 1594.00 | 0.4472 times | Fri 04 September 2026 | 1569.95 (10.63%) | 1409.00 | 1365.10 - 1596.00 | 2.2898 times | Fri 28 August 2026 | 1419.10 (-1.11%) | 1464.80 | 1352.00 - 1480.00 | 0.7512 times | Fri 21 August 2026 | 1435.00 (2.57%) | 1399.95 | 1350.00 - 1444.00 | 2.0463 times | Fri 14 August 2026 | 1399.00 (63.81%) | 1410.00 | 1345.00 - 1421.00 | 1.8322 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.2573 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 0.6855 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.3177 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1281.95 and 1537.5
| Monthly Target 1 | 1216.27 |
| Monthly Target 2 | 1347.63 |
| Monthly Target 3 | 1471.8166666667 |
| Monthly Target 4 | 1603.18 |
| Monthly Target 5 | 1727.37 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1479.00 (-0.7%) | 1500.00 | 1340.45 - 1596.00 | 1.3315 times | Mon 31 August 2026 | 1489.45 (74.4%) | 1410.00 | 1345.00 - 1490.05 | 2.9348 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.7931 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.3839 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.3758 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.6418 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.2879 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.0599 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.6293 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.5621 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.8638 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 1073.15 and 2001.85
| Yearly Target 1 | 318.73 |
| Yearly Target 2 | 898.87 |
| Yearly Target 3 | 1247.4333333333 |
| Yearly Target 4 | 1827.57 |
| Yearly Target 5 | 2176.13 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1479.00 (79.07%) | 770.00 | 667.30 - 1596.00 | 0.7267 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.4431 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 1.8302 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1496.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1506 and price is deviating by 40 points
Upper Bollinger band is at 1586 and lower is at 1426, while middle bands are at 1466 and 1546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term but the sell signal is initial and weak.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.22 and KodyTechnolab KODYTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 1508.85 |
| 12 day DMA | 1489.9 |
| 20 day DMA | 1505.31 |
| 35 day DMA | 1466.28 |
| 50 day DMA | 1282.94 |
| 100 day DMA | 1021.33 |
| 150 day DMA | 958.9 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.71 | 1507.06 | 1515.59 |
| 12 day EMA | 1496.14 | 1499.25 | 1500.93 |
| 20 day EMA | 1472.57 | 1471.89 | 1469.98 |
| 35 day EMA | 1367.13 | 1360.54 | 1352.92 |
| 50 day EMA | 1260.31 | 1251.39 | 1241.65 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.85 | 1514.99 | 1520.2 |
| 12 day SMA | 1489.9 | 1489.63 | 1490.96 |
| 20 day SMA | 1505.31 | 1505.83 | 1502.28 |
| 35 day SMA | 1466.28 | 1448.42 | 1431.42 |
| 50 day SMA | 1282.94 | 1268.48 | 1253.71 |
| 100 day SMA | 1021.33 | 1015.35 | 1008.85 |
| 150 day SMA | 958.9 | 955.04 | 951.39 |
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
