Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 832.28 and 872.03
| Intraday Target 1 | 825.02 |
| Intraday Target 2 | 839.53 |
| Intraday Target 3 | 864.76666666667 |
| Intraday Target 4 | 879.28 |
| Intraday Target 5 | 904.52 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 854.05 (-4.58%) | 870.10 | 850.25 - 890.00 | 1.0035 times | Wed 27 May 2026 | 895.00 (0.16%) | 903.50 | 875.00 - 903.50 | 0.3345 times | Tue 26 May 2026 | 893.60 (-0.71%) | 873.00 | 870.00 - 903.90 | 0.7746 times | Mon 25 May 2026 | 900.00 (0.81%) | 920.00 | 865.00 - 920.00 | 0.5106 times | Fri 22 May 2026 | 892.75 (0.39%) | 914.60 | 860.50 - 915.00 | 1.0035 times | Thu 21 May 2026 | 889.25 (1.28%) | 898.00 | 866.10 - 898.00 | 0.9507 times | Wed 20 May 2026 | 878.00 (1.28%) | 854.05 | 854.05 - 878.00 | 0.3873 times | Tue 19 May 2026 | 866.90 (-3%) | 888.95 | 859.00 - 888.95 | 1.25 times | Mon 18 May 2026 | 893.75 (5%) | 893.75 | 855.00 - 893.75 | 3.3979 times | Fri 15 May 2026 | 851.20 (2%) | 851.20 | 851.20 - 851.20 | 0.3873 times | Thu 14 May 2026 | 834.55 (2%) | 834.55 | 834.55 - 834.55 | 0.2113 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 817.28 and 887.03
| Weekly Target 1 | 805.02 |
| Weekly Target 2 | 829.53 |
| Weekly Target 3 | 874.76666666667 |
| Weekly Target 4 | 899.28 |
| Weekly Target 5 | 944.52 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.9266 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 2.4689 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 1.1443 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 1.5236 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.4415 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.2799 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 0.709 times | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.194 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.6779 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.6343 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 0.9515 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 775.03 and 999.03
| Monthly Target 1 | 599.35 |
| Monthly Target 2 | 726.7 |
| Monthly Target 3 | 823.35 |
| Monthly Target 4 | 950.7 |
| Monthly Target 5 | 1047.35 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.6193 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.2998 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.2935 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.5012 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.2249 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.8277 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.2723 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.4389 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.6746 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 4.8479 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 8.4253 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 760.68 and 1018.43
| Yearly Target 1 | 557.72 |
| Yearly Target 2 | 705.88 |
| Yearly Target 3 | 815.46666666667 |
| Yearly Target 4 | 963.63 |
| Yearly Target 5 | 1073.22 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 854.05 (3.4%) | 770.00 | 667.30 - 925.05 | 0.3156 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.5232 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.1611 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 862.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 64 points
Upper Bollinger band is at 954 and lower is at 698, while middle bands are at 762 and 890
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
KodyTechnolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.97 and KodyTechnolab KODYTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 887.08 |
| 12 day DMA | 872.27 |
| 20 day DMA | 825.1 |
| 35 day DMA | 791.37 |
| 50 day DMA | 766.99 |
| 100 day DMA | 792.89 |
| 150 day DMA | 810.94 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.24 | 890.33 | 887.99 |
| 12 day EMA | 862.31 | 863.81 | 858.14 |
| 20 day EMA | 838.38 | 836.73 | 830.6 |
| 35 day EMA | 808.59 | 805.91 | 800.66 |
| 50 day EMA | 778.91 | 775.84 | 770.98 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.08 | 894.12 | 890.72 |
| 12 day SMA | 872.27 | 867.95 | 858.91 |
| 20 day SMA | 825.1 | 818.4 | 809.82 |
| 35 day SMA | 791.37 | 789.19 | 784.87 |
| 50 day SMA | 766.99 | 764.71 | 761.85 |
| 100 day SMA | 792.89 | 792.96 | 792.44 |
| 150 day SMA | 810.94 | 806.56 | |
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
