Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1537.08 and 1582.98
| Intraday Target 1 | 1526.12 |
| Intraday Target 2 | 1548.03 |
| Intraday Target 3 | 1572.0166666667 |
| Intraday Target 4 | 1593.93 |
| Intraday Target 5 | 1617.92 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1569.95 (0.19%) | 1570.00 | 1550.10 - 1596.00 | 0.3407 times | Thu 03 September 2026 | 1567.00 (1.58%) | 1544.00 | 1542.65 - 1590.00 | 0.5111 times | Wed 02 September 2026 | 1542.65 (2.71%) | 1502.00 | 1495.00 - 1550.00 | 1.0903 times | Tue 01 September 2026 | 1502.00 (0.84%) | 1500.00 | 1451.00 - 1511.00 | 0.3237 times | Mon 31 August 2026 | 1489.45 (4.96%) | 1409.00 | 1365.10 - 1490.05 | 5.2641 times | Fri 28 August 2026 | 1419.10 (2.52%) | 1416.15 | 1385.00 - 1422.00 | 0.5168 times | Thu 27 August 2026 | 1384.20 (-1.39%) | 1375.00 | 1352.00 - 1410.00 | 0.3975 times | Wed 26 August 2026 | 1403.70 (-2.72%) | 1413.00 | 1390.50 - 1413.00 | 0.2839 times | Tue 25 August 2026 | 1443.00 (-0.72%) | 1453.40 | 1390.00 - 1453.40 | 0.6814 times | Mon 24 August 2026 | 1453.40 (1.28%) | 1464.80 | 1445.00 - 1480.00 | 0.5906 times | Fri 21 August 2026 | 1435.00 (0.27%) | 1444.00 | 1420.00 - 1444.00 | 0.3464 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1467.53 and 1698.43
| Weekly Target 1 | 1279.45 |
| Weekly Target 2 | 1424.7 |
| Weekly Target 3 | 1510.35 |
| Weekly Target 4 | 1655.6 |
| Weekly Target 5 | 1741.25 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1569.95 (10.63%) | 1409.00 | 1365.10 - 1596.00 | 2.601 times | Fri 28 August 2026 | 1419.10 (-1.11%) | 1464.80 | 1352.00 - 1480.00 | 0.8533 times | Fri 21 August 2026 | 1435.00 (2.57%) | 1399.95 | 1350.00 - 1444.00 | 2.3244 times | Fri 14 August 2026 | 1399.00 (63.81%) | 1410.00 | 1345.00 - 1421.00 | 2.0812 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.2923 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 0.7787 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.3609 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 0.4806 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.1393 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.0883 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 0.2236 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1510.48 and 1655.48
| Monthly Target 1 | 1393.98 |
| Monthly Target 2 | 1481.97 |
| Monthly Target 3 | 1538.9833333333 |
| Monthly Target 4 | 1626.97 |
| Monthly Target 5 | 1683.98 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1569.95 (5.4%) | 1500.00 | 1451.00 - 1596.00 | 0.3609 times | Mon 31 August 2026 | 1489.45 (74.4%) | 1410.00 | 1345.00 - 1490.05 | 3.2634 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.8819 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.4269 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.4179 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.7136 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.3202 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.1785 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.8117 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.625 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.9606 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 1118.63 and 2047.33
| Yearly Target 1 | 349.05 |
| Yearly Target 2 | 959.5 |
| Yearly Target 3 | 1277.75 |
| Yearly Target 4 | 1888.2 |
| Yearly Target 5 | 2206.45 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1569.95 (90.08%) | 770.00 | 667.30 - 1596.00 | 0.6415 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.4597 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 1.8988 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1463.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1449.55
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is strongly bullish. It has broken a strong resistance of 1382 and is expected to move up further.
Munafa value: 86 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1413 and price is deviating by 142 points
Upper Bollinger band is at 1696 and lower is at 1130, while middle bands are at 1272 and 1554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.81 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 1534.21 |
| 12 day DMA | 1470.05 |
| 20 day DMA | 1412.46 |
| 35 day DMA | 1170.81 |
| 50 day DMA | 1038.92 |
| 100 day DMA | 905.19 |
| 150 day DMA | 906.23 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.41 | 1513.64 | 1486.97 |
| 12 day EMA | 1463.24 | 1443.85 | 1421.47 |
| 20 day EMA | 1376.89 | 1356.58 | 1334.44 |
| 35 day EMA | 1233.97 | 1214.19 | 1193.42 |
| 50 day EMA | 1067.65 | 1047.16 | 1025.95 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.21 | 1504.04 | 1467.48 |
| 12 day SMA | 1470.05 | 1455.99 | 1443.23 |
| 20 day SMA | 1412.46 | 1378.72 | 1345.05 |
| 35 day SMA | 1170.81 | 1147.42 | 1123.7 |
| 50 day SMA | 1038.92 | 1022.98 | 1007.32 |
| 100 day SMA | 905.19 | 896.72 | 888.57 |
| 150 day SMA | 906.23 | 902.17 | 898.26 |
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
