Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 781 and 787
| Intraday Target 1 | 780 |
| Intraday Target 2 | 782 |
| Intraday Target 3 | 786 |
| Intraday Target 4 | 788 |
| Intraday Target 5 | 792 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 784.00 (-0.15%) | 786.00 | 784.00 - 790.00 | 0.3825 times | Thu 09 April 2026 | 785.20 (-2.44%) | 809.00 | 785.00 - 814.00 | 1.1749 times | Wed 08 April 2026 | 804.80 (3.5%) | 777.60 | 777.60 - 816.45 | 1.6667 times | Tue 07 April 2026 | 777.60 (4.53%) | 760.00 | 755.00 - 781.00 | 1.694 times | Mon 06 April 2026 | 743.90 (3.61%) | 750.00 | 708.00 - 750.00 | 0.3279 times | Thu 02 April 2026 | 718.00 (1.92%) | 690.00 | 690.00 - 718.00 | 0.6011 times | Wed 01 April 2026 | 704.50 (2.03%) | 720.00 | 701.00 - 724.95 | 0.765 times | Mon 30 March 2026 | 690.45 (-4.37%) | 685.90 | 685.90 - 715.00 | 1.612 times | Fri 27 March 2026 | 722.00 (1.93%) | 722.00 | 722.00 - 722.50 | 1.3388 times | Wed 25 March 2026 | 708.35 (1.99%) | 708.35 | 708.35 - 708.35 | 0.4372 times | Tue 24 March 2026 | 694.50 (2%) | 667.30 | 667.30 - 694.50 | 0.6557 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 746 and 854.45
| Weekly Target 1 | 661.03 |
| Weekly Target 2 | 722.52 |
| Weekly Target 3 | 769.48333333333 |
| Weekly Target 4 | 830.97 |
| Weekly Target 5 | 877.93 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.286 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.7301 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.6832 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 1.0248 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 0.8372 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.1541 times | Fri 27 February 2026 | 849.00 (-4.9%) | 892.70 | 849.00 - 900.10 | 0.4019 times | Fri 20 February 2026 | 892.70 (10.9%) | 800.00 | 782.30 - 925.05 | 2.8131 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 1.0918 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.9779 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 2.3711 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 737 and 863.45
| Monthly Target 1 | 637.03 |
| Monthly Target 2 | 710.52 |
| Monthly Target 3 | 763.48333333333 |
| Monthly Target 4 | 836.97 |
| Monthly Target 5 | 889.93 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 784.00 (13.55%) | 720.00 | 690.00 - 816.45 | 0.087 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.1662 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.2838 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1273 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.4687 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.7205 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2485 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.382 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.7451 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 4.7709 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 725.65 and 983.4
| Yearly Target 1 | 534.37 |
| Yearly Target 2 | 659.18 |
| Yearly Target 3 | 792.11666666667 |
| Yearly Target 4 | 916.93 |
| Yearly Target 5 | 1049.87 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 784.00 (-5.08%) | 770.00 | 667.30 - 925.05 | 0.1993 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.5459 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.2548 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 752.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 726 and price is deviating by 37 points
Upper Bollinger band is at 800 and lower is at 653, while middle bands are at 690 and 763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.47 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 779.1 |
| 12 day DMA | 734.52 |
| 20 day DMA | 725.88 |
| 35 day DMA | 777.42 |
| 50 day DMA | 770.46 |
| 100 day DMA | 841.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.01 | 769.01 | 760.92 |
| 12 day EMA | 752.39 | 746.64 | 739.63 |
| 20 day EMA | 750.07 | 746.5 | 742.43 |
| 35 day EMA | 755.23 | 753.54 | 751.68 |
| 50 day EMA | 775.07 | 774.71 | 774.28 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.1 | 765.9 | 749.76 |
| 12 day SMA | 734.52 | 727.08 | 718.41 |
| 20 day SMA | 725.88 | 725.05 | 724.94 |
| 35 day SMA | 777.42 | 777.95 | 778.52 |
| 50 day SMA | 770.46 | 769.82 | 770.64 |
| 100 day SMA | 841.76 | 843.72 | 845.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
