KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 683.6 and 697.6
| Intraday Target 1 | 679.8 |
| Intraday Target 2 | 687.4 |
| Intraday Target 3 | 693.8 |
| Intraday Target 4 | 701.4 |
| Intraday Target 5 | 707.8 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 695.00 (-0.74%) | 700.20 | 686.20 - 700.20 | 2.2222 times | Tue 17 March 2026 | 700.20 (-1.77%) | 712.80 | 698.55 - 712.80 | 0.9402 times | Mon 16 March 2026 | 712.80 (-1.99%) | 727.00 | 712.80 - 727.00 | 0.812 times | Fri 13 March 2026 | 727.30 (-1.72%) | 727.30 | 727.30 - 733.00 | 1.2393 times | Thu 12 March 2026 | 740.00 (-1.61%) | 737.10 | 737.10 - 744.25 | 3.2906 times | Wed 11 March 2026 | 752.10 (-1.99%) | 752.10 | 752.10 - 752.10 | 0.5128 times | Tue 10 March 2026 | 767.40 (-2%) | 767.40 | 767.40 - 767.40 | 0.1709 times | Mon 09 March 2026 | 783.05 (-2%) | 783.05 | 783.05 - 783.05 | 0.1282 times | Fri 06 March 2026 | 799.00 (-0.02%) | 799.00 | 799.00 - 799.00 | 0.0855 times | Thu 05 March 2026 | 799.15 (-2%) | 801.00 | 799.15 - 801.00 | 0.5983 times | Wed 04 March 2026 | 815.45 (-2%) | 815.45 | 815.45 - 815.45 | 0.2137 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 670.2 and 711
| Weekly Target 1 | 661.93 |
| Weekly Target 2 | 678.47 |
| Weekly Target 3 | 702.73333333333 |
| Weekly Target 4 | 719.27 |
| Weekly Target 5 | 743.53 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 695.00 (-4.44%) | 727.00 | 686.20 - 727.00 | 0.4249 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 0.571 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.1051 times | Fri 27 February 2026 | 849.00 (-4.9%) | 892.70 | 849.00 - 900.10 | 0.2741 times | Fri 20 February 2026 | 892.70 (10.9%) | 800.00 | 782.30 - 925.05 | 1.9187 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 0.7446 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.667 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 1.6172 times | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 1.5349 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 2.1425 times | Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 2.275 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 617.68 and 763.53
| Monthly Target 1 | 591.9 |
| Monthly Target 2 | 643.45 |
| Monthly Target 3 | 737.75 |
| Monthly Target 4 | 789.3 |
| Monthly Target 5 | 883.6 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 695.00 (-18.14%) | 832.05 | 686.20 - 832.05 | 0.0793 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.2597 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1165 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.4289 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.6594 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2275 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3496 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.5125 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 4.3665 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 567.08 and 810.03
| Yearly Target 1 | 524.43 |
| Yearly Target 2 | 609.72 |
| Yearly Target 3 | 767.38333333333 |
| Yearly Target 4 | 852.67 |
| Yearly Target 5 | 1010.33 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 695.00 (-15.85%) | 770.00 | 682.10 - 925.05 | 0.1519 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.5551 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.293 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 752.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.43
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is strongly bearish. It has broken a strong support of 710 and is expected to move down further.
Munafa value: 0 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 71 points
Upper Bollinger band is at 950 and lower is at 669, while middle bands are at 739 and 880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.16 and KodyTechnolab KODYTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 715.06 |
| 12 day DMA | 760.29 |
| 20 day DMA | 809.04 |
| 35 day DMA | 788.86 |
| 50 day DMA | 805.03 |
| 100 day DMA | 852.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.07 | 726.61 | 739.82 |
| 12 day EMA | 752.17 | 762.56 | 773.89 |
| 20 day EMA | 773.94 | 782.25 | 790.88 |
| 35 day EMA | 794.94 | 800.82 | 806.74 |
| 50 day EMA | 801.81 | 806.17 | 810.49 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.06 | 726.48 | 739.92 |
| 12 day SMA | 760.29 | 773.13 | 786.36 |
| 20 day SMA | 809.04 | 816.24 | 821.35 |
| 35 day SMA | 788.86 | 789.66 | 791.14 |
| 50 day SMA | 805.03 | 809.6 | 813.78 |
| 100 day SMA | 852.49 | 847.81 | 843.09 |
| 150 day SMA | |||
| 200 day SMA |


