ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong intraday Stock price targets for KodyTechnolab are 782.48 and 828.88

Intraday Target 1744.05
Intraday Target 2774.5
Intraday Target 3790.45
Intraday Target 4820.9
Intraday Target 5836.85

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Fri 13 February 2026 804.95 (4.81%) 764.15 760.00 - 806.40 1.3542 times
Thu 12 February 2026 768.00 (-1.92%) 807.95 768.00 - 807.95 0.3472 times
Wed 11 February 2026 783.00 (-1.76%) 800.00 780.00 - 800.00 2.2569 times
Tue 10 February 2026 797.00 (0.94%) 789.60 770.00 - 798.00 0.625 times
Mon 09 February 2026 789.60 (5%) 760.00 760.00 - 789.60 1.0764 times
Fri 06 February 2026 752.00 (1.62%) 735.00 730.00 - 752.00 0.9028 times
Thu 05 February 2026 740.00 (-0.68%) 727.50 720.00 - 745.00 0.3472 times
Wed 04 February 2026 745.05 (2.1%) 744.35 743.00 - 759.00 0.4167 times
Tue 03 February 2026 729.75 (5%) 727.90 705.00 - 729.75 1.3889 times
Mon 02 February 2026 695.00 (-2.91%) 721.00 682.10 - 735.00 1.2847 times
Sun 01 February 2026 715.80 (-1.02%) 745.00 712.00 - 750.00 0.7292 times

 Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 782.48 and 830.43

Weekly Target 1743.02
Weekly Target 2773.98
Weekly Target 3790.96666666667
Weekly Target 4821.93
Weekly Target 5838.92

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Fri 13 February 2026 804.95 (7.04%) 760.00 760.00 - 807.95 0.4134 times
Fri 06 February 2026 752.00 (3.98%) 745.00 682.10 - 759.00 0.3703 times
Fri 30 January 2026 723.20 (-12.44%) 770.00 715.00 - 787.50 0.8978 times
Fri 20 June 2025 825.95 (-2.44%) 846.00 800.00 - 865.00 0.8521 times
Fri 13 June 2025 846.65 (-4.87%) 880.00 830.00 - 896.80 1.1894 times
Fri 06 June 2025 890.00 (2.75%) 900.00 872.00 - 954.90 1.263 times
Fri 30 May 2025 866.15 (-1.11%) 885.00 800.10 - 893.00 1.5927 times
Fri 23 May 2025 875.85 (-3.59%) 908.00 856.10 - 924.60 1.1742 times
Fri 16 May 2025 908.45 (6.94%) 890.00 851.00 - 920.00 0.946 times
Fri 09 May 2025 849.50 (-17.36%) 1074.00 817.00 - 1074.00 1.301 times
Fri 02 May 2025 1028.00 (-0.34%) 1010.90 1001.00 - 1049.90 0.4134 times

 weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 743.53 and 869.38

Monthly Target 1639.15
Monthly Target 2722.05
Monthly Target 3765
Monthly Target 4847.9
Monthly Target 5890.85

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Fri 13 February 2026 804.95 (11.3%) 745.00 682.10 - 807.95 0.0929 times
Fri 30 January 2026 723.20 (-12.44%) 770.00 715.00 - 787.50 0.1064 times
Fri 20 June 2025 825.95 (-4.64%) 900.00 800.00 - 954.90 0.3916 times
Fri 30 May 2025 866.15 (-14.1%) 1028.00 800.10 - 1074.00 0.602 times
Wed 30 April 2025 1008.35 (6.14%) 969.00 925.00 - 1059.80 0.2077 times
Fri 28 March 2025 950.00 (297.91%) 864.05 825.00 - 1050.20 0.3192 times
Wed 11 October 2023 238.75 (21.35%) 206.55 196.25 - 238.75 2.2938 times
Fri 29 September 2023 196.75 (0%) 170.00 169.00 - 196.75 3.9865 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart KodyTechnolab

Yearly price and charts KodyTechnolab

Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 743.53 and 869.38

Yearly Target 1639.15
Yearly Target 2722.05
Yearly Target 3765
Yearly Target 4847.9
Yearly Target 5890.85

Yearly price and volumes Kody Technolab

Date Closing Open Range Volume
Fri 13 February 2026 804.95 (-2.54%) 770.00 682.10 - 807.95 0.0747 times
Fri 20 June 2025 825.95 (245.95%) 864.05 800.00 - 1074.00 0.5702 times
Wed 11 October 2023 238.75 (0%) 170.00 169.00 - 238.75 2.3551 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of KodyTechnolab

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 774.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 793.95

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 772 and price is deviating by 46 points

Upper Bollinger band is at 863 and lower is at 681, while middle bands are at 727 and 818

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KodyTechnolab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.46 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.

KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST

DMA (daily moving average) of Kody Technolab KODYTECH_ST

DMA period DMA value
5 day DMA 788.51
12 day DMA 753.61
20 day DMA 771.68
35 day DMA 815.51
50 day DMA 840.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kody Technolab KODYTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA783.24772.39774.59
12 day EMA774.49768.95769.12
20 day EMA784.21782.03783.51
35 day EMA812.45812.89815.53
50 day EMA850.52852.38855.82

SMA (simple moving average) of Kody Technolab KODYTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA788.51777.92772.32
12 day SMA753.61748.57744.83
20 day SMA771.68773.76778.26
35 day SMA815.51817.54820.91
50 day SMA840.16844.62849.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top