KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 936.53 and 972.48
Intraday Target 1 | 908.07 |
Intraday Target 2 | 929.03 |
Intraday Target 3 | 944.01666666667 |
Intraday Target 4 | 964.98 |
Intraday Target 5 | 979.97 |
Daily price and volume Kody Technolab
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 950.00 (-1.12%) | 923.05 | 923.05 - 959.00 | 0.199 times |
Wed 26 March 2025 | 960.75 (-3.94%) | 1050.20 | 950.20 - 1050.20 | 0.8419 times |
Tue 25 March 2025 | 1000.20 (5%) | 1000.00 | 1000.00 - 1000.20 | 0.2152 times |
Mon 24 March 2025 | 952.60 (5%) | 952.00 | 952.00 - 952.60 | 0.7854 times |
Fri 21 March 2025 | 907.25 (5%) | 907.00 | 892.00 - 907.25 | 0.3712 times |
Thu 20 March 2025 | 864.05 (261.91%) | 864.05 | 825.00 - 864.05 | 0.4438 times |
Wed 11 October 2023 | 238.75 (4.99%) | 238.75 | 238.75 - 238.75 | 0.3443 times |
Tue 10 October 2023 | 227.40 (4.99%) | 210.00 | 207.55 - 227.40 | 2.0226 times |
Mon 09 October 2023 | 216.60 (-4.94%) | 220.00 | 216.45 - 220.00 | 1.2049 times |
Fri 06 October 2023 | 227.85 (0.09%) | 229.90 | 216.30 - 229.90 | 3.5718 times |
Thu 05 October 2023 | 227.65 (4.98%) | 227.65 | 221.00 - 227.65 | 2.6036 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 872.95 and 1000.1
Weekly Target 1 | 847.27 |
Weekly Target 2 | 898.63 |
Weekly Target 3 | 974.41666666667 |
Weekly Target 4 | 1025.78 |
Weekly Target 5 | 1101.57 |
Weekly price and volumes for Kody Technolab
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 950.00 (4.71%) | 952.00 | 923.05 - 1050.20 | 0.6351 times |
Fri 21 March 2025 | 907.25 (0%) | 220.00 | 207.55 - 907.25 | 1.3649 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 887.5 and 1112.7
Monthly Target 1 | 716.53 |
Monthly Target 2 | 833.27 |
Monthly Target 3 | 941.73333333333 |
Monthly Target 4 | 1058.47 |
Monthly Target 5 | 1166.93 |
Monthly price and volumes Kody Technolab
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.1451 times |
Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 1.0427 times |
Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 1.8122 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 887.5 and 1112.7
Yearly Target 1 | 716.53 |
Yearly Target 2 | 833.27 |
Yearly Target 3 | 941.73333333333 |
Yearly Target 4 | 1058.47 |
Yearly Target 5 | 1166.93 |
Yearly price and volumes Kody Technolab
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.0967 times |
Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 1.9033 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 636.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.84 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
DMA period | DMA value |
5 day DMA | 954.16 |
12 day DMA | 582.5 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 889.88 | 859.83 | 809.38 |
12 day EMA | 636.53 | 579.55 | 510.26 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 954.16 | 936.97 | 792.57 |
12 day SMA | 582.5 | 520.54 | 456.88 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |