ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong intraday Stock price targets for KodyTechnolab are 683.6 and 697.6

Intraday Target 1679.8
Intraday Target 2687.4
Intraday Target 3693.8
Intraday Target 4701.4
Intraday Target 5707.8

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Wed 18 March 2026 695.00 (-0.74%) 700.20 686.20 - 700.20 2.2222 times
Tue 17 March 2026 700.20 (-1.77%) 712.80 698.55 - 712.80 0.9402 times
Mon 16 March 2026 712.80 (-1.99%) 727.00 712.80 - 727.00 0.812 times
Fri 13 March 2026 727.30 (-1.72%) 727.30 727.30 - 733.00 1.2393 times
Thu 12 March 2026 740.00 (-1.61%) 737.10 737.10 - 744.25 3.2906 times
Wed 11 March 2026 752.10 (-1.99%) 752.10 752.10 - 752.10 0.5128 times
Tue 10 March 2026 767.40 (-2%) 767.40 767.40 - 767.40 0.1709 times
Mon 09 March 2026 783.05 (-2%) 783.05 783.05 - 783.05 0.1282 times
Fri 06 March 2026 799.00 (-0.02%) 799.00 799.00 - 799.00 0.0855 times
Thu 05 March 2026 799.15 (-2%) 801.00 799.15 - 801.00 0.5983 times
Wed 04 March 2026 815.45 (-2%) 815.45 815.45 - 815.45 0.2137 times

 Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 670.2 and 711

Weekly Target 1661.93
Weekly Target 2678.47
Weekly Target 3702.73333333333
Weekly Target 4719.27
Weekly Target 5743.53

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Wed 18 March 2026 695.00 (-4.44%) 727.00 686.20 - 727.00 0.4249 times
Fri 13 March 2026 727.30 (-8.97%) 783.05 727.30 - 783.05 0.571 times
Fri 06 March 2026 799.00 (-5.89%) 832.05 799.00 - 832.05 0.1051 times
Fri 27 February 2026 849.00 (-4.9%) 892.70 849.00 - 900.10 0.2741 times
Fri 20 February 2026 892.70 (10.9%) 800.00 782.30 - 925.05 1.9187 times
Fri 13 February 2026 804.95 (7.04%) 760.00 760.00 - 807.95 0.7446 times
Fri 06 February 2026 752.00 (3.98%) 745.00 682.10 - 759.00 0.667 times
Fri 30 January 2026 723.20 (-12.44%) 770.00 715.00 - 787.50 1.6172 times
Fri 20 June 2025 825.95 (-2.44%) 846.00 800.00 - 865.00 1.5349 times
Fri 13 June 2025 846.65 (-4.87%) 880.00 830.00 - 896.80 2.1425 times
Fri 06 June 2025 890.00 (2.75%) 900.00 872.00 - 954.90 2.275 times

 weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 617.68 and 763.53

Monthly Target 1591.9
Monthly Target 2643.45
Monthly Target 3737.75
Monthly Target 4789.3
Monthly Target 5883.6

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Wed 18 March 2026 695.00 (-18.14%) 832.05 686.20 - 832.05 0.0793 times
Fri 27 February 2026 849.00 (17.39%) 745.00 682.10 - 925.05 0.2597 times
Fri 30 January 2026 723.20 (-12.44%) 770.00 715.00 - 787.50 0.1165 times
Fri 20 June 2025 825.95 (-4.64%) 900.00 800.00 - 954.90 0.4289 times
Fri 30 May 2025 866.15 (-14.1%) 1028.00 800.10 - 1074.00 0.6594 times
Wed 30 April 2025 1008.35 (6.14%) 969.00 925.00 - 1059.80 0.2275 times
Fri 28 March 2025 950.00 (297.91%) 864.05 825.00 - 1050.20 0.3496 times
Wed 11 October 2023 238.75 (21.35%) 206.55 196.25 - 238.75 2.5125 times
Fri 29 September 2023 196.75 (0%) 170.00 169.00 - 196.75 4.3665 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart KodyTechnolab

Yearly price and charts KodyTechnolab

Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 567.08 and 810.03

Yearly Target 1524.43
Yearly Target 2609.72
Yearly Target 3767.38333333333
Yearly Target 4852.67
Yearly Target 51010.33

Yearly price and volumes Kody Technolab

Date Closing Open Range Volume
Wed 18 March 2026 695.00 (-15.85%) 770.00 682.10 - 925.05 0.1519 times
Fri 20 June 2025 825.95 (245.95%) 864.05 800.00 - 1074.00 0.5551 times
Wed 11 October 2023 238.75 (0%) 170.00 169.00 - 238.75 2.293 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of KodyTechnolab

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 752.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.43

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is strongly bearish. It has broken a strong support of 710 and is expected to move down further.

Munafa value: 0 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 71 points

Upper Bollinger band is at 950 and lower is at 669, while middle bands are at 739 and 880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.

KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KodyTechnolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.16 and KodyTechnolab KODYTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.

KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST

DMA (daily moving average) of Kody Technolab KODYTECH_ST

DMA period DMA value
5 day DMA 715.06
12 day DMA 760.29
20 day DMA 809.04
35 day DMA 788.86
50 day DMA 805.03
100 day DMA 852.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Kody Technolab KODYTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA716.07726.61739.82
12 day EMA752.17762.56773.89
20 day EMA773.94782.25790.88
35 day EMA794.94800.82806.74
50 day EMA801.81806.17810.49

SMA (simple moving average) of Kody Technolab KODYTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA715.06726.48739.92
12 day SMA760.29773.13786.36
20 day SMA809.04816.24821.35
35 day SMA788.86789.66791.14
50 day SMA805.03809.6813.78
100 day SMA852.49847.81843.09
150 day SMA
200 day SMA

Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top