Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1324 and 1400
| Intraday Target 1 | 1305.67 |
| Intraday Target 2 | 1342.33 |
| Intraday Target 3 | 1381.6666666667 |
| Intraday Target 4 | 1418.33 |
| Intraday Target 5 | 1457.67 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1379.00 (61.47%) | 1410.00 | 1345.00 - 1421.00 | 3.8305 times | Fri 29 May 2026 | 854.05 (-4.58%) | 870.10 | 850.25 - 890.00 | 0.6441 times | Wed 27 May 2026 | 895.00 (0.16%) | 903.50 | 875.00 - 903.50 | 0.2147 times | Tue 26 May 2026 | 893.60 (-0.71%) | 873.00 | 870.00 - 903.90 | 0.4972 times | Mon 25 May 2026 | 900.00 (0.81%) | 920.00 | 865.00 - 920.00 | 0.3277 times | Fri 22 May 2026 | 892.75 (0.39%) | 914.60 | 860.50 - 915.00 | 0.6441 times | Thu 21 May 2026 | 889.25 (1.28%) | 898.00 | 866.10 - 898.00 | 0.6102 times | Wed 20 May 2026 | 878.00 (1.28%) | 854.05 | 854.05 - 878.00 | 0.2486 times | Tue 19 May 2026 | 866.90 (-3%) | 888.95 | 859.00 - 888.95 | 0.8023 times | Mon 18 May 2026 | 893.75 (5%) | 893.75 | 855.00 - 893.75 | 2.1808 times | Fri 15 May 2026 | 851.20 (2%) | 851.20 | 851.20 - 851.20 | 0.2486 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1324 and 1400
| Weekly Target 1 | 1305.67 |
| Weekly Target 2 | 1342.33 |
| Weekly Target 3 | 1381.6666666667 |
| Weekly Target 4 | 1418.33 |
| Weekly Target 5 | 1457.67 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1379.00 (61.47%) | 1410.00 | 1345.00 - 1421.00 | 1.8374 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.8076 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 2.1518 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.9973 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 1.3279 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.3848 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.2439 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 0.6179 times | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.0407 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.5908 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.5528 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1324 and 1400
| Monthly Target 1 | 1305.67 |
| Monthly Target 2 | 1342.33 |
| Monthly Target 3 | 1381.6666666667 |
| Monthly Target 4 | 1418.33 |
| Monthly Target 5 | 1457.67 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1379.00 (61.47%) | 1410.00 | 1345.00 - 1421.00 | 0.4012 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 1.1538 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.5586 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.5467 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.9337 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.4189 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.542 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 2.3704 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.8178 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 1.2568 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 9.032 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 1023.15 and 1776.85
| Yearly Target 1 | 402.07 |
| Yearly Target 2 | 890.53 |
| Yearly Target 3 | 1155.7666666667 |
| Yearly Target 4 | 1644.23 |
| Yearly Target 5 | 1909.47 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1379.00 (66.96%) | 770.00 | 667.30 - 1421.00 | 0.3467 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.5172 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.1362 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 941.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 887.03
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST looks bullish. It has broken an important resistance level of 866 with high volumes
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST looks bullish. It has broken an important resistance level of 1019 with high volumes
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST looks bullish. It has broken an important Moving average of 890.19 with high volumes
Munafa value: 110 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 859 and price is deviating by 133 points
Upper Bollinger band is at 1125 and lower is at 594, while middle bands are at 726 and 992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.41 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 984.33 |
| 12 day DMA | 919 |
| 20 day DMA | 858.64 |
| 35 day DMA | 807.78 |
| 50 day DMA | 780.02 |
| 100 day DMA | 798.43 |
| 150 day DMA | 818.76 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.14 | 878.24 | 890.33 |
| 12 day EMA | 941.77 | 862.3 | 863.8 |
| 20 day EMA | 889.62 | 838.13 | 836.46 |
| 35 day EMA | 839.95 | 808.21 | 805.51 |
| 50 day EMA | 799.56 | 775.92 | 772.73 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.33 | 887.08 | 894.12 |
| 12 day SMA | 919 | 872.27 | 867.95 |
| 20 day SMA | 858.64 | 825.1 | 818.4 |
| 35 day SMA | 807.78 | 791.37 | 789.19 |
| 50 day SMA | 780.02 | 766.99 | 764.71 |
| 100 day SMA | 798.43 | 792.89 | 792.96 |
| 150 day SMA | 818.76 | 810.94 | 806.56 |
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
