KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 782.48 and 828.88
| Intraday Target 1 | 744.05 |
| Intraday Target 2 | 774.5 |
| Intraday Target 3 | 790.45 |
| Intraday Target 4 | 820.9 |
| Intraday Target 5 | 836.85 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 804.95 (4.81%) | 764.15 | 760.00 - 806.40 | 1.3542 times | Thu 12 February 2026 | 768.00 (-1.92%) | 807.95 | 768.00 - 807.95 | 0.3472 times | Wed 11 February 2026 | 783.00 (-1.76%) | 800.00 | 780.00 - 800.00 | 2.2569 times | Tue 10 February 2026 | 797.00 (0.94%) | 789.60 | 770.00 - 798.00 | 0.625 times | Mon 09 February 2026 | 789.60 (5%) | 760.00 | 760.00 - 789.60 | 1.0764 times | Fri 06 February 2026 | 752.00 (1.62%) | 735.00 | 730.00 - 752.00 | 0.9028 times | Thu 05 February 2026 | 740.00 (-0.68%) | 727.50 | 720.00 - 745.00 | 0.3472 times | Wed 04 February 2026 | 745.05 (2.1%) | 744.35 | 743.00 - 759.00 | 0.4167 times | Tue 03 February 2026 | 729.75 (5%) | 727.90 | 705.00 - 729.75 | 1.3889 times | Mon 02 February 2026 | 695.00 (-2.91%) | 721.00 | 682.10 - 735.00 | 1.2847 times | Sun 01 February 2026 | 715.80 (-1.02%) | 745.00 | 712.00 - 750.00 | 0.7292 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 782.48 and 830.43
| Weekly Target 1 | 743.02 |
| Weekly Target 2 | 773.98 |
| Weekly Target 3 | 790.96666666667 |
| Weekly Target 4 | 821.93 |
| Weekly Target 5 | 838.92 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 0.4134 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.3703 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.8978 times | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 0.8521 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 1.1894 times | Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 1.263 times | Fri 30 May 2025 | 866.15 (-1.11%) | 885.00 | 800.10 - 893.00 | 1.5927 times | Fri 23 May 2025 | 875.85 (-3.59%) | 908.00 | 856.10 - 924.60 | 1.1742 times | Fri 16 May 2025 | 908.45 (6.94%) | 890.00 | 851.00 - 920.00 | 0.946 times | Fri 09 May 2025 | 849.50 (-17.36%) | 1074.00 | 817.00 - 1074.00 | 1.301 times | Fri 02 May 2025 | 1028.00 (-0.34%) | 1010.90 | 1001.00 - 1049.90 | 0.4134 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 743.53 and 869.38
| Monthly Target 1 | 639.15 |
| Monthly Target 2 | 722.05 |
| Monthly Target 3 | 765 |
| Monthly Target 4 | 847.9 |
| Monthly Target 5 | 890.85 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 804.95 (11.3%) | 745.00 | 682.10 - 807.95 | 0.0929 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1064 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.3916 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.602 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2077 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3192 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.2938 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 3.9865 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 743.53 and 869.38
| Yearly Target 1 | 639.15 |
| Yearly Target 2 | 722.05 |
| Yearly Target 3 | 765 |
| Yearly Target 4 | 847.9 |
| Yearly Target 5 | 890.85 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 804.95 (-2.54%) | 770.00 | 682.10 - 807.95 | 0.0747 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.5702 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.3551 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 774.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 793.95
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 46 points
Upper Bollinger band is at 863 and lower is at 681, while middle bands are at 727 and 818
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.46 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 788.51 |
| 12 day DMA | 753.61 |
| 20 day DMA | 771.68 |
| 35 day DMA | 815.51 |
| 50 day DMA | 840.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.24 | 772.39 | 774.59 |
| 12 day EMA | 774.49 | 768.95 | 769.12 |
| 20 day EMA | 784.21 | 782.03 | 783.51 |
| 35 day EMA | 812.45 | 812.89 | 815.53 |
| 50 day EMA | 850.52 | 852.38 | 855.82 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.51 | 777.92 | 772.32 |
| 12 day SMA | 753.61 | 748.57 | 744.83 |
| 20 day SMA | 771.68 | 773.76 | 778.26 |
| 35 day SMA | 815.51 | 817.54 | 820.91 |
| 50 day SMA | 840.16 | 844.62 | 849.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


