Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1507.5 and 1546.5
| Intraday Target 1 | 1479 |
| Intraday Target 2 | 1497 |
| Intraday Target 3 | 1518 |
| Intraday Target 4 | 1536 |
| Intraday Target 5 | 1557 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1515.00 (-0.8%) | 1501.00 | 1500.00 - 1539.00 | 0.2675 times | Thu 24 September 2026 | 1527.25 (-0.38%) | 1533.00 | 1525.00 - 1555.00 | 0.5658 times | Wed 23 September 2026 | 1533.00 (1.54%) | 1500.00 | 1500.00 - 1550.00 | 0.5556 times | Tue 22 September 2026 | 1509.70 (-0.42%) | 1502.10 | 1457.00 - 1523.90 | 0.7305 times | Mon 21 September 2026 | 1516.05 (-0.05%) | 1516.80 | 1510.00 - 1527.00 | 0.463 times | Fri 18 September 2026 | 1516.80 (1.73%) | 1520.85 | 1500.00 - 1527.00 | 0.5864 times | Thu 17 September 2026 | 1491.00 (5%) | 1371.00 | 1371.00 - 1491.00 | 4.784 times | Wed 16 September 2026 | 1420.00 (0.64%) | 1400.00 | 1340.45 - 1435.00 | 0.9465 times | Tue 15 September 2026 | 1411.00 (-4.01%) | 1464.80 | 1396.50 - 1470.00 | 0.5967 times | Fri 11 September 2026 | 1470.00 (-0.39%) | 1450.00 | 1426.00 - 1490.00 | 0.5041 times | Thu 10 September 2026 | 1475.70 (-2.01%) | 1506.00 | 1450.00 - 1506.00 | 0.5556 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1437 and 1535
| Weekly Target 1 | 1411 |
| Weekly Target 2 | 1463 |
| Weekly Target 3 | 1509 |
| Weekly Target 4 | 1561 |
| Weekly Target 5 | 1607 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1515.00 (-0.12%) | 1516.80 | 1457.00 - 1555.00 | 0.4241 times | Fri 18 September 2026 | 1516.80 (3.18%) | 1464.80 | 1340.45 - 1527.00 | 1.1353 times | Fri 11 September 2026 | 1470.00 (-6.37%) | 1594.00 | 1426.00 - 1594.00 | 0.4376 times | Fri 04 September 2026 | 1569.95 (10.63%) | 1409.00 | 1365.10 - 1596.00 | 2.2402 times | Fri 28 August 2026 | 1419.10 (-1.11%) | 1464.80 | 1352.00 - 1480.00 | 0.7349 times | Fri 21 August 2026 | 1435.00 (2.57%) | 1399.95 | 1350.00 - 1444.00 | 2.002 times | Fri 14 August 2026 | 1399.00 (63.81%) | 1410.00 | 1345.00 - 1421.00 | 1.7925 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.2517 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 0.6707 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.3109 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 0.4139 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1427.73 and 1683.28
| Monthly Target 1 | 1228.27 |
| Monthly Target 2 | 1371.63 |
| Monthly Target 3 | 1483.8166666667 |
| Monthly Target 4 | 1627.18 |
| Monthly Target 5 | 1739.37 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1515.00 (1.72%) | 1500.00 | 1340.45 - 1596.00 | 1.2919 times | Mon 31 August 2026 | 1489.45 (74.4%) | 1410.00 | 1345.00 - 1490.05 | 2.9482 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.7967 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.3857 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.3775 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.6447 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.2893 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.0647 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.6367 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.5646 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.8678 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 1091.15 and 2019.85
| Yearly Target 1 | 330.73 |
| Yearly Target 2 | 922.87 |
| Yearly Target 3 | 1259.4333333333 |
| Yearly Target 4 | 1851.57 |
| Yearly Target 5 | 2188.13 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1515.00 (83.43%) | 770.00 | 667.30 - 1596.00 | 0.723 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.4438 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 1.8332 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1500.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1503 and price is deviating by 44 points
Upper Bollinger band is at 1590 and lower is at 1415, while middle bands are at 1459 and 1547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term but the sell signal is initial and weak.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.51 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 1520.2 |
| 12 day DMA | 1490.96 |
| 20 day DMA | 1502.28 |
| 35 day DMA | 1431.42 |
| 50 day DMA | 1253.71 |
| 100 day DMA | 1008.85 |
| 150 day DMA | 951.39 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.59 | 1515.88 | 1510.19 |
| 12 day EMA | 1500.94 | 1498.39 | 1493.14 |
| 20 day EMA | 1469.85 | 1465.1 | 1458.56 |
| 35 day EMA | 1354.18 | 1344.71 | 1333.96 |
| 50 day EMA | 1236.69 | 1225.33 | 1213.01 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.2 | 1520.56 | 1513.31 |
| 12 day SMA | 1490.96 | 1492.54 | 1492.77 |
| 20 day SMA | 1502.28 | 1495.74 | 1489.57 |
| 35 day SMA | 1431.42 | 1413.67 | 1395.75 |
| 50 day SMA | 1253.71 | 1238.14 | 1222.04 |
| 100 day SMA | 1008.85 | 1001.72 | 994.5 |
| 150 day SMA | 951.39 | 947.86 | 944.54 |
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
