ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong intraday Stock price targets for KodyTechnolab are 709.2 and 735.6

Intraday Target 1687.2
Intraday Target 2704.8
Intraday Target 3713.6
Intraday Target 4731.2
Intraday Target 5740

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Mon 04 May 2026 722.40 (2%) 696.00 696.00 - 722.40 0.9375 times
Thu 30 April 2026 708.25 (-1.63%) 720.00 705.60 - 720.00 1.1719 times
Wed 29 April 2026 720.00 (-0.48%) 727.00 720.00 - 727.00 1.0938 times
Tue 28 April 2026 723.50 (0.16%) 723.00 722.35 - 731.10 1.7188 times
Mon 27 April 2026 722.35 (0.05%) 722.10 722.10 - 722.35 1.5625 times
Fri 24 April 2026 722.00 (-1.9%) 736.00 721.30 - 736.00 0.7031 times
Thu 23 April 2026 736.00 (1.94%) 722.00 722.00 - 736.00 0.3125 times
Wed 22 April 2026 722.00 (-0.17%) 723.00 722.00 - 723.00 0.9375 times
Tue 21 April 2026 723.20 (-0.95%) 730.10 723.00 - 730.10 0.7031 times
Mon 20 April 2026 730.10 (-2%) 730.10 730.10 - 730.10 0.8594 times
Fri 17 April 2026 745.00 (0.03%) 745.00 745.00 - 745.00 2.1094 times

 Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 709.2 and 735.6

Weekly Target 1687.2
Weekly Target 2704.8
Weekly Target 3713.6
Weekly Target 4731.2
Weekly Target 5740

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Mon 04 May 2026 722.40 (2%) 696.00 696.00 - 722.40 0.1268 times
Thu 30 April 2026 708.25 (-1.9%) 722.10 705.60 - 731.10 0.7505 times
Fri 24 April 2026 722.00 (-3.09%) 730.10 721.30 - 736.00 0.4757 times
Fri 17 April 2026 745.00 (-4.97%) 780.00 744.80 - 780.00 1.2051 times
Fri 10 April 2026 784.00 (9.19%) 750.00 708.00 - 816.45 2.0296 times
Thu 02 April 2026 718.00 (-0.55%) 685.90 685.90 - 724.95 1.1522 times
Fri 27 March 2026 722.00 (3.92%) 680.90 667.30 - 722.50 1.0782 times
Fri 20 March 2026 694.75 (-4.48%) 727.00 680.00 - 727.00 1.6173 times
Fri 13 March 2026 727.30 (-8.97%) 783.05 727.30 - 783.05 1.3214 times
Fri 06 March 2026 799.00 (-5.89%) 832.05 799.00 - 832.05 0.2431 times
Fri 27 February 2026 849.00 (-4.9%) 892.70 849.00 - 900.10 0.6342 times

 weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 709.2 and 735.6

Monthly Target 1687.2
Monthly Target 2704.8
Monthly Target 3713.6
Monthly Target 4731.2
Monthly Target 5740

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Mon 04 May 2026 722.40 (2%) 696.00 696.00 - 722.40 0.0081 times
Thu 30 April 2026 708.25 (2.58%) 720.00 690.00 - 816.45 0.3194 times
Mon 30 March 2026 690.45 (-18.67%) 832.05 667.30 - 832.05 0.3126 times
Fri 27 February 2026 849.00 (17.39%) 745.00 682.10 - 925.05 0.5338 times
Fri 30 January 2026 723.20 (-12.44%) 770.00 715.00 - 787.50 0.2395 times
Fri 20 June 2025 825.95 (-4.64%) 900.00 800.00 - 954.90 0.8816 times
Fri 30 May 2025 866.15 (-14.1%) 1028.00 800.10 - 1074.00 1.3552 times
Wed 30 April 2025 1008.35 (6.14%) 969.00 925.00 - 1059.80 0.4675 times
Fri 28 March 2025 950.00 (297.91%) 864.05 825.00 - 1050.20 0.7185 times
Wed 11 October 2023 238.75 (21.35%) 206.55 196.25 - 238.75 5.1637 times
Fri 29 September 2023 196.75 (0%) 170.00 169.00 - 196.75 8.9743 times

 monthly chart KodyTechnolab

Yearly price and charts KodyTechnolab

Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 565.98 and 823.73

Yearly Target 1513.83
Yearly Target 2618.12
Yearly Target 3771.58333333333
Yearly Target 4875.87
Yearly Target 51029.33

Yearly price and volumes Kody Technolab

Date Closing Open Range Volume
Mon 04 May 2026 722.40 (-12.54%) 770.00 667.30 - 925.05 0.2235 times
Fri 20 June 2025 825.95 (245.95%) 864.05 800.00 - 1074.00 0.5412 times
Wed 11 October 2023 238.75 (0%) 170.00 169.00 - 238.75 2.2353 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of KodyTechnolab

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 727.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 719.68

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 744 and price is deviating by 28 points

Upper Bollinger band is at 798 and lower is at 689, while middle bands are at 717 and 771

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KodyTechnolab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KodyTechnolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.74 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.

KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST

DMA (daily moving average) of Kody Technolab KODYTECH_ST

DMA period DMA value
5 day DMA 719.3
12 day DMA 726.63
20 day DMA 743.31
35 day DMA 729.64
50 day DMA 765.3
100 day DMA 802.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Kody Technolab KODYTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA720.03718.85724.15
12 day EMA727.16728.03731.63
20 day EMA733.17734.3737.04
35 day EMA751.22752.92755.55
50 day EMA762.62764.26766.54

SMA (simple moving average) of Kody Technolab KODYTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA719.3719.22724.77
12 day SMA726.63729.77735.16
20 day SMA743.31742.41741.52
35 day SMA729.64731.38733.97
50 day SMA765.3766.95768.14
100 day SMA802.73805.78808.78
150 day SMA
200 day SMA

Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top