Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_ST
- Forcast & Targets KODYTECH_ST
- KODYTECH_ST Experts view
- Tomorrow's Movement KODYTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 882.55 and 925.15
| Intraday Target 1 | 850.77 |
| Intraday Target 2 | 871.73 |
| Intraday Target 3 | 893.36666666667 |
| Intraday Target 4 | 914.33 |
| Intraday Target 5 | 935.97 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 892.70 (-2.79%) | 880.00 | 872.40 - 915.00 | 2.3842 times | Thu 19 February 2026 | 918.30 (4.23%) | 920.00 | 880.00 - 925.05 | 1.9383 times | Wed 18 February 2026 | 881.00 (5%) | 845.00 | 840.90 - 881.00 | 0.8405 times | Tue 17 February 2026 | 839.05 (4.56%) | 835.00 | 810.00 - 842.00 | 0.669 times | Mon 16 February 2026 | 802.45 (-0.31%) | 800.00 | 782.30 - 815.00 | 1.3722 times | Fri 13 February 2026 | 804.95 (4.81%) | 764.15 | 760.00 - 806.40 | 0.669 times | Thu 12 February 2026 | 768.00 (-1.92%) | 807.95 | 768.00 - 807.95 | 0.1715 times | Wed 11 February 2026 | 783.00 (-1.76%) | 800.00 | 780.00 - 800.00 | 1.1149 times | Tue 10 February 2026 | 797.00 (0.94%) | 789.60 | 770.00 - 798.00 | 0.3087 times | Mon 09 February 2026 | 789.60 (5%) | 760.00 | 760.00 - 789.60 | 0.5317 times | Fri 06 February 2026 | 752.00 (1.62%) | 735.00 | 730.00 - 752.00 | 0.446 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 837.5 and 980.25
| Weekly Target 1 | 723.93 |
| Weekly Target 2 | 808.32 |
| Weekly Target 3 | 866.68333333333 |
| Weekly Target 4 | 951.07 |
| Weekly Target 5 | 1009.43 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 892.70 (10.9%) | 800.00 | 782.30 - 925.05 | 1.0909 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 0.4234 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.3792 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.9195 times | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 0.8727 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 1.2182 times | Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 1.2935 times | Fri 30 May 2025 | 866.15 (-1.11%) | 885.00 | 800.10 - 893.00 | 1.6312 times | Fri 23 May 2025 | 875.85 (-3.59%) | 908.00 | 856.10 - 924.60 | 1.2026 times | Fri 16 May 2025 | 908.45 (6.94%) | 890.00 | 851.00 - 920.00 | 0.9688 times | Fri 09 May 2025 | 849.50 (-17.36%) | 1074.00 | 817.00 - 1074.00 | 1.3325 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 787.4 and 1030.35
| Monthly Target 1 | 590.33 |
| Monthly Target 2 | 741.52 |
| Monthly Target 3 | 833.28333333333 |
| Monthly Target 4 | 984.47 |
| Monthly Target 5 | 1076.23 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 892.70 (23.44%) | 745.00 | 682.10 - 925.05 | 0.2157 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1047 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.3855 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.5926 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2045 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3142 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.2582 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 3.9246 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_ST are 787.4 and 1030.35
| Yearly Target 1 | 590.33 |
| Yearly Target 2 | 741.52 |
| Yearly Target 3 | 833.28333333333 |
| Yearly Target 4 | 984.47 |
| Yearly Target 5 | 1076.23 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 892.70 (8.08%) | 770.00 | 682.10 - 925.05 | 0.1202 times | Fri 20 June 2025 | 825.95 (245.95%) | 864.05 | 800.00 - 1074.00 | 0.5613 times | Wed 11 October 2023 | 238.75 (0%) | 170.00 | 169.00 - 238.75 | 2.3185 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 831.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.43
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 780 and price is deviating by 61 points
Upper Bollinger band is at 901 and lower is at 659, while middle bands are at 720 and 841
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.03 and KodyTechnolab KODYTECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_ST stock. Volume based technical analysis of KodyTechnolab KODYTECH_ST stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 866.7 |
| 12 day DMA | 814 |
| 20 day DMA | 779.82 |
| 35 day DMA | 817.02 |
| 50 day DMA | 836.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.99 | 860.14 | 831.07 |
| 12 day EMA | 831.32 | 820.16 | 802.32 |
| 20 day EMA | 818.24 | 810.41 | 799.06 |
| 35 day EMA | 823.56 | 819.49 | 813.67 |
| 50 day EMA | 845.34 | 843.41 | 840.35 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.7 | 849.15 | 819.09 |
| 12 day SMA | 814 | 801.7 | 785.99 |
| 20 day SMA | 779.82 | 776.48 | 771.18 |
| 35 day SMA | 817.02 | 816.26 | 813.59 |
| 50 day SMA | 836.08 | 835.22 | 834.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
