ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong intraday Stock price targets for KnackPackaging are 176.6 and 182.09

Intraday Target 1175.24
Intraday Target 2177.95
Intraday Target 3180.72666666667
Intraday Target 4183.44
Intraday Target 5186.22

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Thu 01 October 2026 180.67 (0.37%) 181.58 178.01 - 183.50 1.18 times
Wed 30 September 2026 180.00 (1.94%) 175.75 175.75 - 182.00 1.0831 times
Tue 29 September 2026 176.58 (-0.04%) 177.05 176.00 - 183.00 0.8716 times
Mon 28 September 2026 176.65 (-2.93%) 182.94 175.22 - 182.94 0.6131 times
Fri 25 September 2026 181.98 (-0.15%) 181.94 178.10 - 188.00 0.6048 times
Thu 24 September 2026 182.25 (-1.09%) 182.90 179.25 - 184.77 1.4989 times
Wed 23 September 2026 184.25 (-0.7%) 185.90 184.00 - 188.78 0.6897 times
Tue 22 September 2026 185.55 (1.58%) 183.00 183.00 - 186.48 0.649 times
Mon 21 September 2026 182.66 (0.03%) 182.74 182.00 - 186.74 1.4074 times
Fri 18 September 2026 182.60 (-0.85%) 184.90 182.00 - 187.97 1.4023 times
Thu 17 September 2026 184.16 (2.49%) 180.24 180.20 - 185.12 1.1078 times

 Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 173.81 and 182.09

Weekly Target 1171.52
Weekly Target 2176.09
Weekly Target 3179.79666666667
Weekly Target 4184.37
Weekly Target 5188.08

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Thu 01 October 2026 180.67 (-0.72%) 182.94 175.22 - 183.50 0.4035 times
Fri 25 September 2026 181.98 (-0.34%) 182.74 178.10 - 188.78 0.5222 times
Fri 18 September 2026 182.60 (-0.37%) 184.11 171.10 - 187.97 0.563 times
Fri 11 September 2026 183.27 (-2.15%) 189.72 180.80 - 190.00 0.6437 times
Fri 04 September 2026 187.30 (-2.76%) 194.00 186.50 - 195.84 0.6479 times
Fri 28 August 2026 192.61 (-5.37%) 205.00 190.31 - 210.00 0.7042 times
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 1.1603 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 2.0662 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 2.1238 times
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 1.1652 times
Fri 24 July 2026 194.88 (2.16%) 191.00 188.05 - 201.79 1.6832 times

 weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 176.6 and 182.09

Monthly Target 1175.24
Monthly Target 2177.95
Monthly Target 3180.72666666667
Monthly Target 4183.44
Monthly Target 5186.22

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Thu 01 October 2026 180.67 (0.37%) 181.58 178.01 - 183.50 0.0173 times
Wed 30 September 2026 180.00 (-5.44%) 191.29 171.10 - 195.84 0.3509 times
Mon 31 August 2026 190.35 (0.11%) 192.50 189.00 - 222.00 0.8341 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 2.7977 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart KnackPackaging

Yearly price and charts KnackPackaging

Strong yearly Stock price targets for KnackPackaging KNACK are 150.44 and 201.34

Yearly Target 1140.36
Yearly Target 2160.51
Yearly Target 3191.25666666667
Yearly Target 4211.41
Yearly Target 5242.16

Yearly price and volumes Knack Packaging

Date Closing Open Range Volume
Thu 01 October 2026 180.67 (0%) 188.00 171.10 - 222.00 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KnackPackaging

Tomorrow's movement Prediction of Knack Packaging KNACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knack Packaging KNACK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knack Packaging KNACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnackPackaging (KNACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnackPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnackPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnackPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnackPackaging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnackPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.42 and KnackPackaging KNACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnackPackaging KNACK stock. Volume based technical analysis of KnackPackaging KNACK stock is negative.

KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 179.18
12 day DMA 181.42
20 day DMA 182.67
35 day DMA 189.62
50 day DMA 192.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.95179.59179.38
12 day EMA181.43181.57181.86
20 day EMA183.55183.85184.25
35 day EMA187.17187.55187.99
50 day EMA191.25191.68192.16

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18179.49180.34
12 day SMA181.42181.25181.52
20 day SMA182.67183.01183.52
35 day SMA189.62190.25191.01
50 day SMA192.67192.87193.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top