KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNACK
- Forcast & Targets KNACK
- KNACK Experts view
- Tomorrow's Movement KNACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnackPackaging
Strong intraday Stock price targets for KnackPackaging are 206.22 and 214.75
| Intraday Target 1 | 199.72 |
| Intraday Target 2 | 204.19 |
| Intraday Target 3 | 208.24666666667 |
| Intraday Target 4 | 212.72 |
| Intraday Target 5 | 216.78 |
Daily price and volume Knack Packaging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.67 (2.4%) | 204.77 | 203.77 - 212.30 | 1.2972 times | Mon 26 October 2026 | 203.77 (-0.54%) | 205.00 | 201.00 - 206.29 | 0.4676 times | Fri 23 October 2026 | 204.88 (-0.6%) | 206.95 | 198.13 - 207.00 | 1.1913 times | Thu 22 October 2026 | 206.12 (3.53%) | 199.90 | 195.81 - 208.90 | 0.9426 times | Wed 21 October 2026 | 199.09 (-3.17%) | 205.50 | 197.10 - 205.51 | 0.9607 times | Mon 19 October 2026 | 205.60 (-0.72%) | 207.33 | 203.00 - 208.39 | 0.5279 times | Fri 16 October 2026 | 207.10 (-0.12%) | 207.00 | 205.11 - 210.24 | 0.3464 times | Thu 15 October 2026 | 207.34 (-2.81%) | 213.99 | 206.22 - 216.50 | 0.7831 times | Wed 14 October 2026 | 213.34 (2.51%) | 208.12 | 207.46 - 214.90 | 1.3505 times | Tue 13 October 2026 | 208.12 (-2.61%) | 213.00 | 206.00 - 214.20 | 2.1327 times | Mon 12 October 2026 | 213.69 (3.16%) | 209.00 | 206.93 - 215.50 | 2.0883 times |
Weekly price and charts KnackPackaging
Strong weekly Stock price targets for KnackPackaging KNACK are 204.84 and 216.14
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 202.35 |
| Weekly Target 3 | 207.32333333333 |
| Weekly Target 4 | 213.65 |
| Weekly Target 5 | 218.62 |
Weekly price and volumes for Knack Packaging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.67 (1.85%) | 205.00 | 201.00 - 212.30 | 0.3236 times | Fri 23 October 2026 | 204.88 (-1.07%) | 207.33 | 195.81 - 208.90 | 0.6641 times | Fri 16 October 2026 | 207.10 (-0.02%) | 209.00 | 205.11 - 216.50 | 1.2285 times | Fri 09 October 2026 | 207.14 (14.65%) | 181.05 | 175.00 - 216.90 | 3.5708 times | Thu 01 October 2026 | 180.67 (-0.72%) | 182.94 | 175.22 - 183.50 | 0.4879 times | Fri 25 September 2026 | 181.98 (-0.34%) | 182.74 | 178.10 - 188.78 | 0.6313 times | Fri 18 September 2026 | 182.60 (-0.37%) | 184.11 | 171.10 - 187.97 | 0.6807 times | Fri 11 September 2026 | 183.27 (-2.15%) | 189.72 | 180.80 - 190.00 | 0.7783 times | Fri 04 September 2026 | 187.30 (-2.76%) | 194.00 | 186.50 - 195.84 | 0.7834 times | Fri 28 August 2026 | 192.61 (-5.37%) | 205.00 | 190.31 - 210.00 | 0.8514 times | Fri 21 August 2026 | 203.55 (-2.15%) | 208.02 | 198.50 - 215.40 | 1.4029 times |
Monthly price and charts KnackPackaging
Strong monthly Stock price targets for KnackPackaging KNACK are 191.84 and 233.74
| Monthly Target 1 | 158.29 |
| Monthly Target 2 | 183.48 |
| Monthly Target 3 | 200.19 |
| Monthly Target 4 | 225.38 |
| Monthly Target 5 | 242.09 |
Monthly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.67 (15.93%) | 181.58 | 175.00 - 216.90 | 0.575 times | Wed 30 September 2026 | 180.00 (-5.44%) | 191.29 | 171.10 - 195.84 | 0.3018 times | Mon 31 August 2026 | 190.35 (0.11%) | 192.50 | 189.00 - 222.00 | 0.7173 times | Fri 31 July 2026 | 190.15 (0%) | 188.00 | 180.33 - 220.72 | 2.4059 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts KnackPackaging
Strong yearly Stock price targets for KnackPackaging KNACK are 189.89 and 240.79
| Yearly Target 1 | 149.69 |
| Yearly Target 2 | 179.18 |
| Yearly Target 3 | 200.59 |
| Yearly Target 4 | 230.08 |
| Yearly Target 5 | 251.49 |
Yearly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 208.67 (0%) | 188.00 | 171.10 - 222.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnackPackaging
Tomorrow's movement Prediction of Knack Packaging KNACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knack Packaging KNACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knack Packaging KNACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knack Packaging KNACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.89
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 13 points
Upper Bollinger band is at 225 and lower is at 176, while middle bands are at 188 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnackPackaging (KNACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnackPackaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnackPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnackPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnackPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.02 and KnackPackaging KNACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnackPackaging KNACK stock. Volume based technical analysis of KnackPackaging KNACK stock is negative.
KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knack Packaging KNACK
DMA (daily moving average) of Knack Packaging KNACK
| DMA period | DMA value |
| 5 day DMA | 204.51 |
| 12 day DMA | 207.07 |
| 20 day DMA | 199.95 |
| 35 day DMA | 192.86 |
| 50 day DMA | 194.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knack Packaging KNACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.93 | 204.56 | 204.95 |
| 12 day EMA | 204.17 | 203.35 | 203.27 |
| 20 day EMA | 201.43 | 200.67 | 200.34 |
| 35 day EMA | 199.41 | 198.87 | 198.58 |
| 50 day EMA | 196.46 | 195.96 | 195.64 |
SMA (simple moving average) of Knack Packaging KNACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.51 | 203.89 | 204.56 |
| 12 day SMA | 207.07 | 206.53 | 207.2 |
| 20 day SMA | 199.95 | 198.62 | 197.54 |
| 35 day SMA | 192.86 | 192.28 | 191.82 |
| 50 day SMA | 194.34 | 194.26 | 194.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


