ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong intraday Stock price targets for KnackPackaging are 204.09 and 216.03

Intraday Target 1194.43
Intraday Target 2201.8
Intraday Target 3206.37
Intraday Target 4213.74
Intraday Target 5218.31

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Thu 20 August 2026 209.17 (4.79%) 201.00 199.00 - 210.94 1.0568 times
Wed 19 August 2026 199.60 (-2.25%) 204.25 198.50 - 204.85 0.5074 times
Tue 18 August 2026 204.19 (-1.62%) 207.00 203.05 - 208.74 0.3266 times
Mon 17 August 2026 207.56 (-0.22%) 208.02 201.25 - 215.40 1.0754 times
Fri 14 August 2026 208.02 (1.69%) 205.50 205.25 - 211.90 0.6145 times
Thu 13 August 2026 204.56 (0.93%) 202.67 202.57 - 208.00 0.3071 times
Wed 12 August 2026 202.67 (-1.99%) 206.78 201.00 - 210.29 0.7321 times
Tue 11 August 2026 206.78 (-3.97%) 217.00 205.50 - 218.00 0.8442 times
Mon 10 August 2026 215.32 (3.35%) 214.15 209.56 - 222.00 3.7905 times
Fri 07 August 2026 208.34 (0.3%) 207.50 202.76 - 211.58 0.7453 times
Thu 06 August 2026 207.71 (-2.64%) 214.80 205.50 - 215.98 1.1459 times

 Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 203.84 and 220.74

Weekly Target 1190.79
Weekly Target 2199.98
Weekly Target 3207.69
Weekly Target 4216.88
Weekly Target 5224.59

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Thu 20 August 2026 209.17 (0.55%) 208.02 198.50 - 215.40 0.5178 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 1.0978 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 1.1284 times
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 0.6191 times
Fri 24 July 2026 194.88 (2.16%) 191.00 188.05 - 201.79 0.8943 times
Fri 17 July 2026 190.76 (0%) 209.48 189.70 - 217.23 1.7427 times
Fri 21 August 2026 (0%) - 0 times

 weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 200.83 and 230.34

Monthly Target 1178.38
Monthly Target 2193.77
Monthly Target 3207.88666666667
Monthly Target 4223.28
Monthly Target 5237.4

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Thu 20 August 2026 209.17 (10%) 192.50 192.49 - 222.00 0.4016 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 1.5984 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart KnackPackaging

Yearly price and charts KnackPackaging

Strong yearly Stock price targets for KnackPackaging KNACK are 194.75 and 236.42

Yearly Target 1162.16
Yearly Target 2185.67
Yearly Target 3203.83333333333
Yearly Target 4227.34
Yearly Target 5245.5

Yearly price and volumes Knack Packaging

Date Closing Open Range Volume
Thu 20 August 2026 209.17 (0%) 188.00 180.33 - 222.00 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KnackPackaging

Tomorrow's movement Prediction of Knack Packaging KNACK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knack Packaging KNACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knack Packaging KNACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnackPackaging (KNACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnackPackaging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnackPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnackPackaging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnackPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.73 and KnackPackaging KNACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnackPackaging KNACK stock. Volume based technical analysis of KnackPackaging KNACK stock is negative.

KnackPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 205.71
12 day DMA 207.27
20 day DMA 201.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.6203.82205.93
12 day EMA204.68203.86204.63
20 day EMA203.13202.49202.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.71204.79205.4
12 day SMA207.27206.4206.21
20 day SMA201.84201.04200.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top