ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong intraday Stock price targets for KnackPackaging are 185.21 and 191.14

Intraday Target 1180.67
Intraday Target 2183.82
Intraday Target 3186.60333333333
Intraday Target 4189.75
Intraday Target 5192.53

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Thu 10 September 2026 186.96 (2.67%) 184.45 183.46 - 189.39 1.1054 times
Wed 09 September 2026 182.10 (-0.98%) 183.91 180.80 - 186.04 1.2242 times
Tue 08 September 2026 183.91 (-1.09%) 185.93 182.70 - 186.69 1.0031 times
Mon 07 September 2026 185.93 (-0.73%) 189.72 185.00 - 190.00 1.0446 times
Fri 04 September 2026 187.30 (-0.57%) 190.70 186.60 - 190.70 0.6334 times
Thu 03 September 2026 188.37 (0.5%) 188.45 187.95 - 192.75 1.0493 times
Wed 02 September 2026 187.43 (-1.46%) 190.00 186.50 - 190.21 1.7177 times
Tue 01 September 2026 190.21 (-0.07%) 191.29 189.50 - 195.84 1.1003 times
Mon 31 August 2026 190.35 (-1.17%) 194.00 189.00 - 194.01 0.5847 times
Fri 28 August 2026 192.61 (0.29%) 192.89 192.05 - 195.97 0.5372 times
Thu 27 August 2026 192.05 (-1.66%) 195.20 190.31 - 196.00 1.0283 times

 Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 179.28 and 188.48

Weekly Target 1176.72
Weekly Target 2181.84
Weekly Target 3185.92
Weekly Target 4191.04
Weekly Target 5195.12

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Thu 10 September 2026 186.96 (-0.18%) 189.72 180.80 - 190.00 0.3749 times
Fri 04 September 2026 187.30 (-2.76%) 194.00 186.50 - 195.84 0.4355 times
Fri 28 August 2026 192.61 (-5.37%) 205.00 190.31 - 210.00 0.4734 times
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 0.78 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 1.3889 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 1.4276 times
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 0.7832 times
Fri 24 July 2026 194.88 (2.16%) 191.00 188.05 - 201.79 1.1315 times
Fri 17 July 2026 190.76 (0%) 209.48 189.70 - 217.23 2.2049 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 176.36 and 191.4

Monthly Target 1172.83
Monthly Target 2179.89
Monthly Target 3187.86666666667
Monthly Target 4194.93
Monthly Target 5202.91

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Thu 10 September 2026 186.96 (-1.78%) 191.29 180.80 - 195.84 0.122 times
Mon 31 August 2026 190.35 (0.11%) 192.50 189.00 - 222.00 0.661 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 2.217 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart KnackPackaging

Yearly price and charts KnackPackaging

Strong yearly Stock price targets for KnackPackaging KNACK are 162.81 and 204.48

Yearly Target 1154.76
Yearly Target 2170.86
Yearly Target 3196.43
Yearly Target 4212.53
Yearly Target 5238.1

Yearly price and volumes Knack Packaging

Date Closing Open Range Volume
Thu 10 September 2026 186.96 (0%) 188.00 180.33 - 222.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KnackPackaging

Tomorrow's movement Prediction of Knack Packaging KNACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knack Packaging KNACK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knack Packaging KNACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 178, while middle bands are at 187 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnackPackaging (KNACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnackPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnackPackaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnackPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnackPackaging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnackPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.06 and KnackPackaging KNACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnackPackaging KNACK stock. Volume based technical analysis of KnackPackaging KNACK stock is negative.

KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 185.24
12 day DMA 188.54
20 day DMA 194.66
35 day DMA 197.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA185.75185.15186.68
12 day EMA189.04189.42190.75
20 day EMA191.98192.51193.61
35 day EMA193.86194.27194.99
50 day EMA000

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.24185.52186.59
12 day SMA188.54189.35191.01
20 day SMA194.66195.54196.57
35 day SMA197.19197.36197.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top