ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong intraday Stock price targets for KnackPackaging are 206.22 and 214.75

Intraday Target 1199.72
Intraday Target 2204.19
Intraday Target 3208.24666666667
Intraday Target 4212.72
Intraday Target 5216.78

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Tue 27 October 2026 208.67 (2.4%) 204.77 203.77 - 212.30 1.2972 times
Mon 26 October 2026 203.77 (-0.54%) 205.00 201.00 - 206.29 0.4676 times
Fri 23 October 2026 204.88 (-0.6%) 206.95 198.13 - 207.00 1.1913 times
Thu 22 October 2026 206.12 (3.53%) 199.90 195.81 - 208.90 0.9426 times
Wed 21 October 2026 199.09 (-3.17%) 205.50 197.10 - 205.51 0.9607 times
Mon 19 October 2026 205.60 (-0.72%) 207.33 203.00 - 208.39 0.5279 times
Fri 16 October 2026 207.10 (-0.12%) 207.00 205.11 - 210.24 0.3464 times
Thu 15 October 2026 207.34 (-2.81%) 213.99 206.22 - 216.50 0.7831 times
Wed 14 October 2026 213.34 (2.51%) 208.12 207.46 - 214.90 1.3505 times
Tue 13 October 2026 208.12 (-2.61%) 213.00 206.00 - 214.20 2.1327 times
Mon 12 October 2026 213.69 (3.16%) 209.00 206.93 - 215.50 2.0883 times

 Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 204.84 and 216.14

Weekly Target 1196.02
Weekly Target 2202.35
Weekly Target 3207.32333333333
Weekly Target 4213.65
Weekly Target 5218.62

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Tue 27 October 2026 208.67 (1.85%) 205.00 201.00 - 212.30 0.3236 times
Fri 23 October 2026 204.88 (-1.07%) 207.33 195.81 - 208.90 0.6641 times
Fri 16 October 2026 207.10 (-0.02%) 209.00 205.11 - 216.50 1.2285 times
Fri 09 October 2026 207.14 (14.65%) 181.05 175.00 - 216.90 3.5708 times
Thu 01 October 2026 180.67 (-0.72%) 182.94 175.22 - 183.50 0.4879 times
Fri 25 September 2026 181.98 (-0.34%) 182.74 178.10 - 188.78 0.6313 times
Fri 18 September 2026 182.60 (-0.37%) 184.11 171.10 - 187.97 0.6807 times
Fri 11 September 2026 183.27 (-2.15%) 189.72 180.80 - 190.00 0.7783 times
Fri 04 September 2026 187.30 (-2.76%) 194.00 186.50 - 195.84 0.7834 times
Fri 28 August 2026 192.61 (-5.37%) 205.00 190.31 - 210.00 0.8514 times
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 1.4029 times

 weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 191.84 and 233.74

Monthly Target 1158.29
Monthly Target 2183.48
Monthly Target 3200.19
Monthly Target 4225.38
Monthly Target 5242.09

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Tue 27 October 2026 208.67 (15.93%) 181.58 175.00 - 216.90 0.575 times
Wed 30 September 2026 180.00 (-5.44%) 191.29 171.10 - 195.84 0.3018 times
Mon 31 August 2026 190.35 (0.11%) 192.50 189.00 - 222.00 0.7173 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 2.4059 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart KnackPackaging

Yearly price and charts KnackPackaging

Strong yearly Stock price targets for KnackPackaging KNACK are 189.89 and 240.79

Yearly Target 1149.69
Yearly Target 2179.18
Yearly Target 3200.59
Yearly Target 4230.08
Yearly Target 5251.49

Yearly price and volumes Knack Packaging

Date Closing Open Range Volume
Tue 27 October 2026 208.67 (0%) 188.00 171.10 - 222.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KnackPackaging

Tomorrow's movement Prediction of Knack Packaging KNACK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knack Packaging KNACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knack Packaging KNACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knack Packaging KNACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.89

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 13 points

Upper Bollinger band is at 225 and lower is at 176, while middle bands are at 188 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnackPackaging (KNACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnackPackaging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnackPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnackPackaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnackPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.02 and KnackPackaging KNACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnackPackaging KNACK stock. Volume based technical analysis of KnackPackaging KNACK stock is negative.

KnackPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 204.51
12 day DMA 207.07
20 day DMA 199.95
35 day DMA 192.86
50 day DMA 194.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.93204.56204.95
12 day EMA204.17203.35203.27
20 day EMA201.43200.67200.34
35 day EMA199.41198.87198.58
50 day EMA196.46195.96195.64

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA204.51203.89204.56
12 day SMA207.07206.53207.2
20 day SMA199.95198.62197.54
35 day SMA192.86192.28191.82
50 day SMA194.34194.26194.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top