KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KNACK
- Forcast & Targets KNACK
- KNACK Experts view
- Tomorrow's Movement KNACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnackPackaging
Strong intraday Stock price targets for KnackPackaging are 204.09 and 216.03
| Intraday Target 1 | 194.43 |
| Intraday Target 2 | 201.8 |
| Intraday Target 3 | 206.37 |
| Intraday Target 4 | 213.74 |
| Intraday Target 5 | 218.31 |
Daily price and volume Knack Packaging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 209.17 (4.79%) | 201.00 | 199.00 - 210.94 | 1.0568 times | Wed 19 August 2026 | 199.60 (-2.25%) | 204.25 | 198.50 - 204.85 | 0.5074 times | Tue 18 August 2026 | 204.19 (-1.62%) | 207.00 | 203.05 - 208.74 | 0.3266 times | Mon 17 August 2026 | 207.56 (-0.22%) | 208.02 | 201.25 - 215.40 | 1.0754 times | Fri 14 August 2026 | 208.02 (1.69%) | 205.50 | 205.25 - 211.90 | 0.6145 times | Thu 13 August 2026 | 204.56 (0.93%) | 202.67 | 202.57 - 208.00 | 0.3071 times | Wed 12 August 2026 | 202.67 (-1.99%) | 206.78 | 201.00 - 210.29 | 0.7321 times | Tue 11 August 2026 | 206.78 (-3.97%) | 217.00 | 205.50 - 218.00 | 0.8442 times | Mon 10 August 2026 | 215.32 (3.35%) | 214.15 | 209.56 - 222.00 | 3.7905 times | Fri 07 August 2026 | 208.34 (0.3%) | 207.50 | 202.76 - 211.58 | 0.7453 times | Thu 06 August 2026 | 207.71 (-2.64%) | 214.80 | 205.50 - 215.98 | 1.1459 times |
Weekly price and charts KnackPackaging
Strong weekly Stock price targets for KnackPackaging KNACK are 203.84 and 220.74
| Weekly Target 1 | 190.79 |
| Weekly Target 2 | 199.98 |
| Weekly Target 3 | 207.69 |
| Weekly Target 4 | 216.88 |
| Weekly Target 5 | 224.59 |
Weekly price and volumes for Knack Packaging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 209.17 (0.55%) | 208.02 | 198.50 - 215.40 | 0.5178 times | Fri 14 August 2026 | 208.02 (-0.15%) | 214.15 | 201.00 - 222.00 | 1.0978 times | Fri 07 August 2026 | 208.34 (9.57%) | 192.50 | 192.49 - 215.98 | 1.1284 times | Fri 31 July 2026 | 190.15 (-2.43%) | 196.75 | 185.30 - 205.74 | 0.6191 times | Fri 24 July 2026 | 194.88 (2.16%) | 191.00 | 188.05 - 201.79 | 0.8943 times | Fri 17 July 2026 | 190.76 (0%) | 209.48 | 189.70 - 217.23 | 1.7427 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts KnackPackaging
Strong monthly Stock price targets for KnackPackaging KNACK are 200.83 and 230.34
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 193.77 |
| Monthly Target 3 | 207.88666666667 |
| Monthly Target 4 | 223.28 |
| Monthly Target 5 | 237.4 |
Monthly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 209.17 (10%) | 192.50 | 192.49 - 222.00 | 0.4016 times | Fri 31 July 2026 | 190.15 (0%) | 188.00 | 180.33 - 220.72 | 1.5984 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts KnackPackaging
Strong yearly Stock price targets for KnackPackaging KNACK are 194.75 and 236.42
| Yearly Target 1 | 162.16 |
| Yearly Target 2 | 185.67 |
| Yearly Target 3 | 203.83333333333 |
| Yearly Target 4 | 227.34 |
| Yearly Target 5 | 245.5 |
Yearly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 209.17 (0%) | 188.00 | 180.33 - 222.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnackPackaging
Tomorrow's movement Prediction of Knack Packaging KNACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knack Packaging KNACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knack Packaging KNACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnackPackaging (KNACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnackPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnackPackaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnackPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnackPackaging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnackPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.73 and KnackPackaging KNACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnackPackaging KNACK stock. Volume based technical analysis of KnackPackaging KNACK stock is negative.
KnackPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knack Packaging KNACK
DMA (daily moving average) of Knack Packaging KNACK
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 207.27 |
| 20 day DMA | 201.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knack Packaging KNACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.6 | 203.82 | 205.93 |
| 12 day EMA | 204.68 | 203.86 | 204.63 |
| 20 day EMA | 203.13 | 202.49 | 202.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Knack Packaging KNACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 204.79 | 205.4 |
| 12 day SMA | 207.27 | 206.4 | 206.21 |
| 20 day SMA | 201.84 | 201.04 | 200.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


