ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaLogistics KLL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong intraday Stock price targets for KaushalyaLogistics are 40.43 and 42.13

Intraday Target 139.15
Intraday Target 240
Intraday Target 340.85
Intraday Target 441.7
Intraday Target 542.55

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Mon 09 November 2026 40.85 (1.87%) 40.00 40.00 - 41.70 0.3261 times
Sun 08 November 2026 40.10 (9.26%) 39.95 37.60 - 40.40 1.413 times
Thu 05 November 2026 36.70 (-5.17%) 39.85 36.25 - 40.05 3.4783 times
Fri 30 October 2026 38.70 (4.88%) 38.70 37.60 - 38.70 0.9783 times
Thu 29 October 2026 36.90 (4.98%) 36.80 36.80 - 36.90 0.4348 times
Wed 28 October 2026 35.15 (4.93%) 34.45 34.45 - 35.15 0.6522 times
Tue 27 October 2026 33.50 (-3.6%) 33.50 33.25 - 33.50 0.4348 times
Mon 26 October 2026 34.75 (-3.47%) 34.20 34.20 - 35.15 0.6522 times
Fri 23 October 2026 36.00 (-4.26%) 37.00 35.75 - 37.00 1.1957 times
Thu 22 October 2026 37.60 (-1.05%) 38.00 37.60 - 38.00 0.4348 times
Wed 21 October 2026 38.00 (-5%) 40.00 38.00 - 40.00 0.6522 times

 Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_ST are 39.23 and 43.33

Weekly Target 135.95
Weekly Target 238.4
Weekly Target 340.05
Weekly Target 442.5
Weekly Target 544.15

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Mon 09 November 2026 40.85 (11.31%) 39.95 37.60 - 41.70 0.0189 times
Thu 05 November 2026 36.70 (-5.17%) 39.85 36.25 - 40.05 0.0377 times
Fri 30 October 2026 38.70 (7.5%) 34.20 33.25 - 38.70 0.0342 times
Fri 23 October 2026 36.00 (-12.09%) 42.75 35.75 - 42.75 0.046 times
Fri 16 October 2026 40.95 (0.12%) 43.00 39.00 - 43.30 0.1121 times
Tue 06 October 2026 40.90 (7.63%) 39.25 38.25 - 41.20 0.0885 times
Thu 01 October 2026 38.00 (-14.51%) 44.45 37.95 - 44.45 0.1274 times
Fri 25 September 2026 44.45 (-61.45%) 121.05 43.70 - 121.05 0.3373 times
Fri 19 January 2024 115.30 (6.02%) 105.00 101.10 - 115.30 1.7174 times
Fri 12 January 2024 108.75 (0%) 100.00 100.00 - 120.00 7.4805 times
Tue 10 November 2026 (0%) - 0 times

 weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_ST are 38.55 and 44

Monthly Target 134.15
Monthly Target 237.5
Monthly Target 339.6
Monthly Target 442.95
Monthly Target 545.05

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Mon 09 November 2026 40.85 (5.56%) 39.85 36.25 - 41.70 0.0226 times
Fri 30 October 2026 38.70 (-7.75%) 41.75 33.25 - 43.30 0.1279 times
Tue 29 September 2026 41.95 (-65.34%) 46.00 40.15 - 47.30 0.1071 times
Mon 22 January 2024 121.05 (0%) 100.00 100.00 - 121.05 3.7424 times
Tue 10 November 2026 (0%) - 0 times

 monthly chart KaushalyaLogistics

Yearly price and charts KaushalyaLogistics

Strong yearly Stock price targets for KaushalyaLogistics KLL_ST are 30.03 and 44.08

Yearly Target 126.42
Yearly Target 233.63
Yearly Target 340.466666666667
Yearly Target 447.68
Yearly Target 554.52

Yearly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Mon 09 November 2026 40.85 (-66.25%) 46.00 33.25 - 47.30 0.1288 times
Mon 22 January 2024 121.05 (0%) 100.00 100.00 - 121.05 1.8712 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of KaushalyaLogistics

Tomorrow's movement Prediction of Kaushalya Logistics KLL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.38

Munafa value: 80 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaLogistics (KLL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KaushalyaLogistics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaushalyaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and KaushalyaLogistics KLL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaLogistics KLL_ST stock. Volume based technical analysis of KaushalyaLogistics KLL_ST stock is negative.

KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Logistics KLL_ST

DMA (daily moving average) of Kaushalya Logistics KLL_ST

DMA period DMA value
5 day DMA 38.65
12 day DMA 37.35
20 day DMA 38.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaushalya Logistics KLL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.937.9336.85
12 day EMA39.939.7339.66
20 day EMA48.0948.8549.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kaushalya Logistics KLL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6537.5136.19
12 day SMA37.3537.3637.45
20 day SMA38.5138.5738.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KaushalyaLogistics KLL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaLogistics KLL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top