ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong intraday Stock price targets for KaushalyaLogistics are 22.73 and 23.18

Intraday Target 122.35
Intraday Target 222.65
Intraday Target 322.8
Intraday Target 423.1
Intraday Target 523.25

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Tue 01 September 2026 22.95 (5.52%) 22.50 22.50 - 22.95 0.7752 times
Fri 28 August 2026 21.75 (1.87%) 22.00 21.50 - 22.30 0.5426 times
Thu 27 August 2026 21.35 (-3.83%) 23.85 21.00 - 23.90 2.7907 times
Wed 26 August 2026 22.20 (-1.33%) 22.50 21.50 - 22.60 0.8527 times
Tue 25 August 2026 22.50 (-1.75%) 22.90 22.20 - 22.90 0.4651 times
Mon 24 August 2026 22.90 (5.05%) 22.75 22.50 - 23.00 1.0853 times
Fri 21 August 2026 21.80 (0%) 21.80 21.80 - 21.80 0.0775 times
Thu 20 August 2026 21.80 (-5.01%) 23.25 21.80 - 23.25 2.1705 times
Wed 19 August 2026 22.95 (2.46%) 21.55 21.55 - 22.95 0.6202 times
Tue 18 August 2026 22.40 (-0.44%) 23.20 22.30 - 23.25 0.6202 times
Mon 17 August 2026 22.50 (1.58%) 24.95 22.05 - 24.95 1.7054 times

 Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 22.73 and 23.18

Weekly Target 122.35
Weekly Target 222.65
Weekly Target 322.8
Weekly Target 423.1
Weekly Target 523.25

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Tue 01 September 2026 22.95 (5.52%) 22.50 22.50 - 22.95 0.0828 times
Fri 28 August 2026 21.75 (-0.23%) 22.75 21.00 - 23.90 0.6126 times
Fri 21 August 2026 21.80 (-1.58%) 24.95 21.55 - 24.95 0.5546 times
Fri 14 August 2026 22.15 (-3.28%) 22.95 21.20 - 24.90 1.5066 times
Fri 07 August 2026 22.90 (-17.92%) 27.00 21.85 - 28.95 3.9901 times
Fri 31 July 2026 27.90 (-4.12%) 28.60 27.05 - 29.15 0.6209 times
Fri 24 July 2026 29.10 (1.39%) 27.50 27.50 - 31.95 0.5132 times
Fri 17 July 2026 28.70 (-10.17%) 31.30 27.00 - 32.75 1.6142 times
Fri 10 July 2026 31.95 (0.95%) 31.55 30.50 - 32.70 0.1407 times
Fri 03 July 2026 31.65 (-3.95%) 33.10 30.25 - 33.20 0.3642 times
Thu 25 June 2026 32.95 (-1.79%) 33.10 31.35 - 34.50 0.3477 times

 weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 22.73 and 23.18

Monthly Target 122.35
Monthly Target 222.65
Monthly Target 322.8
Monthly Target 423.1
Monthly Target 523.25

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Tue 01 September 2026 22.95 (5.52%) 22.50 22.50 - 22.95 0.0208 times
Fri 28 August 2026 21.75 (-22.04%) 27.00 21.00 - 28.95 1.6771 times
Fri 31 July 2026 27.90 (-15.71%) 33.15 27.00 - 33.15 0.8104 times
Mon 29 June 2026 33.10 (-17.46%) 40.00 30.00 - 40.00 1.4708 times
Fri 29 May 2026 40.10 (-8.24%) 43.60 34.00 - 43.90 0.5083 times
Thu 30 April 2026 43.70 (37.42%) 34.00 34.00 - 49.00 0.6646 times
Mon 30 March 2026 31.80 (-22.44%) 40.10 31.50 - 43.90 1.7146 times
Fri 27 February 2026 41.00 (-4.54%) 45.00 38.50 - 45.00 0.7646 times
Fri 30 January 2026 42.95 (-10.71%) 48.10 41.00 - 57.60 0.8458 times
Wed 31 December 2025 48.10 (12.91%) 43.40 42.00 - 50.65 1.5229 times
Fri 28 November 2025 42.60 (-24.06%) 53.30 40.60 - 55.00 3.4333 times

 monthly chart KaushalyaLogistics

Yearly price and charts KaushalyaLogistics

Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 3.68 and 40.28

Yearly Target 1-2.75
Yearly Target 210.1
Yearly Target 333.85
Yearly Target 446.7
Yearly Target 570.45

Yearly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Tue 01 September 2026 22.95 (-52.29%) 48.10 21.00 - 57.60 0.3215 times
Wed 31 December 2025 48.10 (-53.59%) 104.50 40.60 - 112.00 0.6767 times
Tue 31 December 2024 103.65 (0%) 128.50 78.00 - 162.80 2.0018 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of KaushalyaLogistics

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83

Munafa value: 85 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.

KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.27
20 day DMA 22.39
35 day DMA 25.13
50 day DMA 27.26
100 day DMA 33.17
150 day DMA 36.05
200 day DMA 38.62

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2721.9322.02
12 day EMA22.4822.422.52
20 day EMA23.2823.3123.47
35 day EMA25.1425.2725.48
50 day EMA27.427.5827.82

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1422.15
12 day SMA22.2722.1322.15
20 day SMA22.3922.6622.97
35 day SMA25.1325.3825.68
50 day SMA27.2627.4927.74
100 day SMA33.1733.2633.39
150 day SMA36.0536.2136.39
200 day SMA38.6238.7938.95

Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top