Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 41.23 and 42.58
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 42.35 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43.7 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.90 (-1.41%) | 42.75 | 41.90 - 43.25 | 0.4317 times | Mon 16 February 2026 | 42.50 (-1.28%) | 42.00 | 42.00 - 42.95 | 0.4317 times | Fri 13 February 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1439 times | Thu 12 February 2026 | 43.05 (-2.38%) | 43.00 | 43.00 - 44.00 | 0.5755 times | Wed 11 February 2026 | 44.10 (-1.12%) | 45.00 | 43.50 - 45.00 | 0.8633 times | Tue 10 February 2026 | 44.60 (4.21%) | 42.60 | 42.60 - 45.00 | 0.6475 times | Mon 09 February 2026 | 42.80 (0.94%) | 42.20 | 42.00 - 44.00 | 2.0144 times | Fri 06 February 2026 | 42.40 (-0.47%) | 42.50 | 42.25 - 43.85 | 2.8777 times | Thu 05 February 2026 | 42.60 (0.24%) | 42.50 | 42.50 - 43.60 | 0.7194 times | Wed 04 February 2026 | 42.50 (0.12%) | 42.45 | 42.00 - 43.50 | 1.295 times | Tue 03 February 2026 | 42.45 (1.07%) | 44.00 | 41.90 - 44.00 | 1.295 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 41.23 and 42.58
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.90 (-2.67%) | 42.00 | 41.90 - 43.25 | 0.1347 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.6622 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 1.0999 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 1.2795 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 1.0662 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.3928 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 1.1785 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 1.055 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 1.4927 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 1.6386 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 1.4927 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 39.95 and 43.45
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.90 (-2.44%) | 45.00 | 41.50 - 45.00 | 0.2868 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.689 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2405 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7965 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8977 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8688 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3224 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0385 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9842 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8756 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9333 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 33.15 and 49.75
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 46.833333333333 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 41.90 (-12.89%) | 48.10 | 41.00 - 57.60 | 0.05 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7453 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.2047 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.83 |
| 20 day DMA | 43.74 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.77 |
| 100 day DMA | 49.12 |
| 150 day DMA | 57.81 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 43.03 | 43.29 |
| 12 day EMA | 43.18 | 43.41 | 43.58 |
| 20 day EMA | 43.85 | 44.05 | 44.21 |
| 35 day EMA | 44.43 | 44.58 | 44.7 |
| 50 day EMA | 45.31 | 45.45 | 45.57 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.46 | 43.52 |
| 12 day SMA | 42.83 | 42.92 | 42.96 |
| 20 day SMA | 43.74 | 43.96 | 44.16 |
| 35 day SMA | 46.15 | 46.28 | 46.42 |
| 50 day SMA | 45.77 | 45.82 | 45.86 |
| 100 day SMA | 49.12 | 49.4 | 49.66 |
| 150 day SMA | 57.81 | 58.09 | 58.36 |
| 200 day SMA | 63.92 | 64.15 | 64.36 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
