KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 22.73 and 23.18
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.25 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.95 (5.52%) | 22.50 | 22.50 - 22.95 | 0.7752 times | Fri 28 August 2026 | 21.75 (1.87%) | 22.00 | 21.50 - 22.30 | 0.5426 times | Thu 27 August 2026 | 21.35 (-3.83%) | 23.85 | 21.00 - 23.90 | 2.7907 times | Wed 26 August 2026 | 22.20 (-1.33%) | 22.50 | 21.50 - 22.60 | 0.8527 times | Tue 25 August 2026 | 22.50 (-1.75%) | 22.90 | 22.20 - 22.90 | 0.4651 times | Mon 24 August 2026 | 22.90 (5.05%) | 22.75 | 22.50 - 23.00 | 1.0853 times | Fri 21 August 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.0775 times | Thu 20 August 2026 | 21.80 (-5.01%) | 23.25 | 21.80 - 23.25 | 2.1705 times | Wed 19 August 2026 | 22.95 (2.46%) | 21.55 | 21.55 - 22.95 | 0.6202 times | Tue 18 August 2026 | 22.40 (-0.44%) | 23.20 | 22.30 - 23.25 | 0.6202 times | Mon 17 August 2026 | 22.50 (1.58%) | 24.95 | 22.05 - 24.95 | 1.7054 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 22.73 and 23.18
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.95 (5.52%) | 22.50 | 22.50 - 22.95 | 0.0828 times | Fri 28 August 2026 | 21.75 (-0.23%) | 22.75 | 21.00 - 23.90 | 0.6126 times | Fri 21 August 2026 | 21.80 (-1.58%) | 24.95 | 21.55 - 24.95 | 0.5546 times | Fri 14 August 2026 | 22.15 (-3.28%) | 22.95 | 21.20 - 24.90 | 1.5066 times | Fri 07 August 2026 | 22.90 (-17.92%) | 27.00 | 21.85 - 28.95 | 3.9901 times | Fri 31 July 2026 | 27.90 (-4.12%) | 28.60 | 27.05 - 29.15 | 0.6209 times | Fri 24 July 2026 | 29.10 (1.39%) | 27.50 | 27.50 - 31.95 | 0.5132 times | Fri 17 July 2026 | 28.70 (-10.17%) | 31.30 | 27.00 - 32.75 | 1.6142 times | Fri 10 July 2026 | 31.95 (0.95%) | 31.55 | 30.50 - 32.70 | 0.1407 times | Fri 03 July 2026 | 31.65 (-3.95%) | 33.10 | 30.25 - 33.20 | 0.3642 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.3477 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 22.73 and 23.18
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.95 (5.52%) | 22.50 | 22.50 - 22.95 | 0.0208 times | Fri 28 August 2026 | 21.75 (-22.04%) | 27.00 | 21.00 - 28.95 | 1.6771 times | Fri 31 July 2026 | 27.90 (-15.71%) | 33.15 | 27.00 - 33.15 | 0.8104 times | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.4708 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.5083 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.6646 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.7146 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.7646 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.8458 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.5229 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 3.4333 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 3.68 and 40.28
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 33.85 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.95 (-52.29%) | 48.10 | 21.00 - 57.60 | 0.3215 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.6767 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.0018 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
Munafa value: 85 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.39 |
| 35 day DMA | 25.13 |
| 50 day DMA | 27.26 |
| 100 day DMA | 33.17 |
| 150 day DMA | 36.05 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 21.93 | 22.02 |
| 12 day EMA | 22.48 | 22.4 | 22.52 |
| 20 day EMA | 23.28 | 23.31 | 23.47 |
| 35 day EMA | 25.14 | 25.27 | 25.48 |
| 50 day EMA | 27.4 | 27.58 | 27.82 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.14 | 22.15 |
| 12 day SMA | 22.27 | 22.13 | 22.15 |
| 20 day SMA | 22.39 | 22.66 | 22.97 |
| 35 day SMA | 25.13 | 25.38 | 25.68 |
| 50 day SMA | 27.26 | 27.49 | 27.74 |
| 100 day SMA | 33.17 | 33.26 | 33.39 |
| 150 day SMA | 36.05 | 36.21 | 36.39 |
| 200 day SMA | 38.62 | 38.79 | 38.95 |


