ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong intraday Stock price targets for KaushalyaLogistics are 32.7 and 36

Intraday Target 132.03
Intraday Target 233.37
Intraday Target 335.333333333333
Intraday Target 436.67
Intraday Target 538.63

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Fri 27 March 2026 34.70 (-7.47%) 37.25 34.00 - 37.30 1.1244 times
Wed 25 March 2026 37.50 (-3.1%) 38.70 37.00 - 39.25 2.7736 times
Tue 24 March 2026 38.70 (3.48%) 39.00 38.10 - 39.95 3.5682 times
Mon 23 March 2026 37.40 (-4.83%) 37.40 37.30 - 38.00 0.4648 times
Fri 20 March 2026 39.30 (-0.51%) 39.50 39.00 - 41.25 0.6297 times
Thu 19 March 2026 39.50 (-1.13%) 40.80 39.40 - 40.80 0.1499 times
Wed 18 March 2026 39.95 (0%) 40.95 39.40 - 40.95 0.09 times
Tue 17 March 2026 39.95 (0.25%) 40.40 39.20 - 41.00 0.1799 times
Mon 16 March 2026 39.85 (-0.87%) 39.90 39.60 - 40.75 0.2849 times
Fri 13 March 2026 40.20 (0.75%) 40.00 39.65 - 43.90 0.7346 times
Thu 12 March 2026 39.90 (-1.97%) 39.80 39.40 - 40.70 0.3898 times

 Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 31.38 and 37.33

Weekly Target 130.27
Weekly Target 232.48
Weekly Target 336.216666666667
Weekly Target 438.43
Weekly Target 542.17

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Fri 27 March 2026 34.70 (-11.7%) 37.40 34.00 - 39.95 3.9331 times
Fri 20 March 2026 39.30 (-2.24%) 39.90 39.00 - 41.25 0.6617 times
Fri 13 March 2026 40.20 (1.13%) 39.75 38.30 - 43.90 0.8178 times
Fri 06 March 2026 39.75 (-3.05%) 40.10 38.20 - 41.00 0.3048 times
Fri 27 February 2026 41.00 (-4.43%) 43.50 38.50 - 43.50 0.8476 times
Fri 20 February 2026 42.90 (-0.35%) 42.00 41.05 - 43.25 0.7138 times
Fri 13 February 2026 43.05 (1.53%) 42.20 42.00 - 45.00 0.4387 times
Fri 06 February 2026 42.40 (-1.28%) 45.00 41.50 - 45.00 0.7286 times
Fri 30 January 2026 42.95 (-3.81%) 44.65 41.00 - 46.95 0.8476 times
Fri 23 January 2026 44.65 (-5.8%) 46.05 44.40 - 49.30 0.7063 times
Wed 14 January 2026 47.40 (-2.27%) 46.15 46.15 - 48.90 0.2602 times

 weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 29.4 and 39.3

Monthly Target 127.63
Monthly Target 231.17
Monthly Target 337.533333333333
Monthly Target 441.07
Monthly Target 547.43

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Fri 27 March 2026 34.70 (-15.37%) 40.10 34.00 - 43.90 1.2122 times
Fri 27 February 2026 41.00 (-4.54%) 45.00 38.50 - 45.00 0.5785 times
Fri 30 January 2026 42.95 (-10.71%) 48.10 41.00 - 57.60 0.64 times
Wed 31 December 2025 48.10 (12.91%) 43.40 42.00 - 50.65 1.1523 times
Fri 28 November 2025 42.60 (-24.06%) 53.30 40.60 - 55.00 2.5977 times
Fri 31 October 2025 56.10 (-6.58%) 60.50 51.35 - 66.75 0.8339 times
Tue 30 September 2025 60.05 (-18.96%) 74.15 60.00 - 75.40 0.8071 times
Fri 29 August 2025 74.10 (-1.66%) 75.40 73.05 - 80.50 0.2995 times
Thu 31 July 2025 75.35 (-5.1%) 82.90 75.00 - 87.15 0.9647 times
Mon 30 June 2025 79.40 (-9%) 84.00 73.00 - 85.50 0.9142 times
Fri 30 May 2025 87.25 (4.43%) 83.10 77.75 - 96.80 0.8134 times

 monthly chart KaushalyaLogistics

Yearly price and charts KaushalyaLogistics

Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 22.55 and 46.15

Yearly Target 118.5
Yearly Target 226.6
Yearly Target 342.1
Yearly Target 450.2
Yearly Target 565.7

Yearly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Fri 27 March 2026 34.70 (-27.86%) 48.10 34.00 - 57.60 0.1305 times
Wed 31 December 2025 48.10 (-53.59%) 104.50 40.60 - 112.00 0.7249 times
Tue 31 December 2024 103.65 (0%) 128.50 78.00 - 162.80 2.1445 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of KaushalyaLogistics

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.03

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaushalyaLogistics in short term and the sell signal is strong.

KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.08 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.

KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 37.52
12 day DMA 38.97
20 day DMA 39.36
35 day DMA 40.72
50 day DMA 42.1
100 day DMA 44.31
150 day DMA 51.54
200 day DMA 58.39

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1638.3938.83
12 day EMA38.4639.1439.44
20 day EMA39.3839.8740.12
35 day EMA40.9541.3241.55
50 day EMA42.4542.7742.99

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5238.4838.97
12 day SMA38.9739.4539.6
20 day SMA39.3639.7139.89
35 day SMA40.7240.9441.07
50 day SMA42.142.3842.64
100 day SMA44.3144.5144.69
150 day SMA51.5451.852.06
200 day SMA58.3958.6358.86

Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top