KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 27.98 and 28.33
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.62 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.15 (0%) | 28.50 | 28.15 - 28.50 | 0.1498 times | Mon 27 July 2026 | 28.15 (-3.26%) | 28.60 | 27.90 - 28.60 | 0.7865 times | Fri 24 July 2026 | 29.10 (-0.34%) | 28.75 | 28.05 - 29.25 | 0.412 times | Thu 23 July 2026 | 29.20 (0.69%) | 27.50 | 27.50 - 29.50 | 0.5993 times | Wed 22 July 2026 | 29.00 (-3.81%) | 27.50 | 27.50 - 30.50 | 0.2622 times | Tue 21 July 2026 | 30.15 (1.01%) | 28.50 | 28.50 - 31.95 | 0.3745 times | Mon 20 July 2026 | 29.85 (4.01%) | 27.50 | 27.50 - 30.40 | 0.6742 times | Fri 17 July 2026 | 28.70 (-2.71%) | 28.25 | 28.25 - 28.85 | 0.3745 times | Thu 16 July 2026 | 29.50 (5.92%) | 28.40 | 27.75 - 30.85 | 1.4607 times | Wed 15 July 2026 | 27.85 (-8.99%) | 30.50 | 27.00 - 31.00 | 4.9064 times | Tue 14 July 2026 | 30.60 (-3.77%) | 31.20 | 30.05 - 31.20 | 0.412 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 27.68 and 28.38
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.15 (-3.26%) | 28.60 | 27.90 - 28.60 | 0.2345 times | Fri 24 July 2026 | 29.10 (1.39%) | 27.50 | 27.50 - 31.95 | 0.5816 times | Fri 17 July 2026 | 28.70 (-10.17%) | 31.30 | 27.00 - 32.75 | 1.8293 times | Fri 10 July 2026 | 31.95 (0.95%) | 31.55 | 30.50 - 32.70 | 0.1595 times | Fri 03 July 2026 | 31.65 (-3.95%) | 33.10 | 30.25 - 33.20 | 0.4128 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.394 times | Fri 19 June 2026 | 33.55 (-6.02%) | 36.00 | 30.00 - 36.15 | 3.546 times | Fri 12 June 2026 | 35.70 (-4.29%) | 36.00 | 32.40 - 36.75 | 1.6041 times | Fri 05 June 2026 | 37.30 (-6.98%) | 40.00 | 34.90 - 40.00 | 1.0413 times | Fri 29 May 2026 | 40.10 (12.32%) | 36.75 | 36.05 - 40.30 | 0.197 times | Thu 21 May 2026 | 35.70 (-2.19%) | 37.00 | 34.00 - 39.05 | 0.4128 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 24.5 and 30.65
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.15 (-14.95%) | 33.15 | 27.00 - 33.15 | 0.5546 times | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.1551 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.3992 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.5219 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.3465 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6005 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6643 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.196 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.6963 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8655 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8377 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 12.28 and 42.88
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 37.583333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 68.18 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.15 (-41.48%) | 48.10 | 27.00 - 57.60 | 0.259 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.6925 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.0485 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3
Munafa value: 0 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term and the sell signal is strong.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalyaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.38 |
| 35 day DMA | 32.02 |
| 50 day DMA | 33.79 |
| 100 day DMA | 37.03 |
| 150 day DMA | 39.92 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.93 | 29.32 |
| 12 day EMA | 29.44 | 29.67 | 29.95 |
| 20 day EMA | 30.34 | 30.57 | 30.83 |
| 35 day EMA | 32.09 | 32.32 | 32.57 |
| 50 day EMA | 33.83 | 34.06 | 34.3 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 29.12 | 29.46 |
| 12 day SMA | 29.34 | 29.65 | 29.88 |
| 20 day SMA | 30.38 | 30.62 | 30.85 |
| 35 day SMA | 32.02 | 32.27 | 32.54 |
| 50 day SMA | 33.79 | 34.02 | 34.28 |
| 100 day SMA | 37.03 | 37.16 | 37.29 |
| 150 day SMA | 39.92 | 40.02 | 40.12 |
| 200 day SMA | 42.8 | 43 | 43.2 |


