KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 27.03 and 28.63
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.87 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.10 (-0.18%) | 28.40 | 27.55 - 29.15 | 1.7073 times | Tue 28 July 2026 | 28.15 (0%) | 28.50 | 28.15 - 28.50 | 0.2439 times | Mon 27 July 2026 | 28.15 (-3.26%) | 28.60 | 27.90 - 28.60 | 1.2805 times | Fri 24 July 2026 | 29.10 (-0.34%) | 28.75 | 28.05 - 29.25 | 0.6707 times | Thu 23 July 2026 | 29.20 (0.69%) | 27.50 | 27.50 - 29.50 | 0.9756 times | Wed 22 July 2026 | 29.00 (-3.81%) | 27.50 | 27.50 - 30.50 | 0.4268 times | Tue 21 July 2026 | 30.15 (1.01%) | 28.50 | 28.50 - 31.95 | 0.6098 times | Mon 20 July 2026 | 29.85 (4.01%) | 27.50 | 27.50 - 30.40 | 1.0976 times | Fri 17 July 2026 | 28.70 (-2.71%) | 28.25 | 28.25 - 28.85 | 0.6098 times | Thu 16 July 2026 | 29.50 (5.92%) | 28.40 | 27.75 - 30.85 | 2.378 times | Wed 15 July 2026 | 27.85 (-8.99%) | 30.50 | 27.00 - 31.00 | 7.9878 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 27.03 and 28.63
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.10 (-3.44%) | 28.60 | 27.55 - 29.15 | 0.4845 times | Fri 24 July 2026 | 29.10 (1.39%) | 27.50 | 27.50 - 31.95 | 0.5667 times | Fri 17 July 2026 | 28.70 (-10.17%) | 31.30 | 27.00 - 32.75 | 1.7824 times | Fri 10 July 2026 | 31.95 (0.95%) | 31.55 | 30.50 - 32.70 | 0.1554 times | Fri 03 July 2026 | 31.65 (-3.95%) | 33.10 | 30.25 - 33.20 | 0.4022 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.3839 times | Fri 19 June 2026 | 33.55 (-6.02%) | 36.00 | 30.00 - 36.15 | 3.4552 times | Fri 12 June 2026 | 35.70 (-4.29%) | 36.00 | 32.40 - 36.75 | 1.5631 times | Fri 05 June 2026 | 37.30 (-6.98%) | 40.00 | 34.90 - 40.00 | 1.0146 times | Fri 29 May 2026 | 40.10 (12.32%) | 36.75 | 36.05 - 40.30 | 0.192 times | Thu 21 May 2026 | 35.70 (-2.19%) | 37.00 | 34.00 - 39.05 | 0.4022 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 24.48 and 30.63
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.10 (-15.11%) | 33.15 | 27.00 - 33.15 | 0.5977 times | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.1498 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.3974 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.5195 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.3404 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.5977 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6612 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1906 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.684 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8616 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8339 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 12.25 and 42.85
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 37.566666666667 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.10 (-41.58%) | 48.10 | 27.00 - 57.60 | 0.2611 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.692 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.0469 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalyaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.03 |
| 20 day DMA | 30.13 |
| 35 day DMA | 31.75 |
| 50 day DMA | 33.54 |
| 100 day DMA | 36.88 |
| 150 day DMA | 39.82 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.67 | 28.93 |
| 12 day EMA | 29.23 | 29.44 | 29.67 |
| 20 day EMA | 30.13 | 30.34 | 30.57 |
| 35 day EMA | 31.87 | 32.09 | 32.32 |
| 50 day EMA | 33.61 | 33.83 | 34.06 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.72 | 29.12 |
| 12 day SMA | 29.03 | 29.34 | 29.65 |
| 20 day SMA | 30.13 | 30.38 | 30.62 |
| 35 day SMA | 31.75 | 32.02 | 32.27 |
| 50 day SMA | 33.54 | 33.79 | 34.02 |
| 100 day SMA | 36.88 | 37.03 | 37.16 |
| 150 day SMA | 39.82 | 39.92 | 40.02 |
| 200 day SMA | 42.61 | 42.8 | 43 |


