ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong intraday Stock price targets for KaushalyaLogistics are 27.03 and 28.63

Intraday Target 126.67
Intraday Target 227.38
Intraday Target 328.266666666667
Intraday Target 428.98
Intraday Target 529.87

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Wed 29 July 2026 28.10 (-0.18%) 28.40 27.55 - 29.15 1.7073 times
Tue 28 July 2026 28.15 (0%) 28.50 28.15 - 28.50 0.2439 times
Mon 27 July 2026 28.15 (-3.26%) 28.60 27.90 - 28.60 1.2805 times
Fri 24 July 2026 29.10 (-0.34%) 28.75 28.05 - 29.25 0.6707 times
Thu 23 July 2026 29.20 (0.69%) 27.50 27.50 - 29.50 0.9756 times
Wed 22 July 2026 29.00 (-3.81%) 27.50 27.50 - 30.50 0.4268 times
Tue 21 July 2026 30.15 (1.01%) 28.50 28.50 - 31.95 0.6098 times
Mon 20 July 2026 29.85 (4.01%) 27.50 27.50 - 30.40 1.0976 times
Fri 17 July 2026 28.70 (-2.71%) 28.25 28.25 - 28.85 0.6098 times
Thu 16 July 2026 29.50 (5.92%) 28.40 27.75 - 30.85 2.378 times
Wed 15 July 2026 27.85 (-8.99%) 30.50 27.00 - 31.00 7.9878 times

 Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 27.03 and 28.63

Weekly Target 126.67
Weekly Target 227.38
Weekly Target 328.266666666667
Weekly Target 428.98
Weekly Target 529.87

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Wed 29 July 2026 28.10 (-3.44%) 28.60 27.55 - 29.15 0.4845 times
Fri 24 July 2026 29.10 (1.39%) 27.50 27.50 - 31.95 0.5667 times
Fri 17 July 2026 28.70 (-10.17%) 31.30 27.00 - 32.75 1.7824 times
Fri 10 July 2026 31.95 (0.95%) 31.55 30.50 - 32.70 0.1554 times
Fri 03 July 2026 31.65 (-3.95%) 33.10 30.25 - 33.20 0.4022 times
Thu 25 June 2026 32.95 (-1.79%) 33.10 31.35 - 34.50 0.3839 times
Fri 19 June 2026 33.55 (-6.02%) 36.00 30.00 - 36.15 3.4552 times
Fri 12 June 2026 35.70 (-4.29%) 36.00 32.40 - 36.75 1.5631 times
Fri 05 June 2026 37.30 (-6.98%) 40.00 34.90 - 40.00 1.0146 times
Fri 29 May 2026 40.10 (12.32%) 36.75 36.05 - 40.30 0.192 times
Thu 21 May 2026 35.70 (-2.19%) 37.00 34.00 - 39.05 0.4022 times

 weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 24.48 and 30.63

Monthly Target 123.27
Monthly Target 225.68
Monthly Target 329.416666666667
Monthly Target 431.83
Monthly Target 535.57

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Wed 29 July 2026 28.10 (-15.11%) 33.15 27.00 - 33.15 0.5977 times
Mon 29 June 2026 33.10 (-17.46%) 40.00 30.00 - 40.00 1.1498 times
Fri 29 May 2026 40.10 (-8.24%) 43.60 34.00 - 43.90 0.3974 times
Thu 30 April 2026 43.70 (37.42%) 34.00 34.00 - 49.00 0.5195 times
Mon 30 March 2026 31.80 (-22.44%) 40.10 31.50 - 43.90 1.3404 times
Fri 27 February 2026 41.00 (-4.54%) 45.00 38.50 - 45.00 0.5977 times
Fri 30 January 2026 42.95 (-10.71%) 48.10 41.00 - 57.60 0.6612 times
Wed 31 December 2025 48.10 (12.91%) 43.40 42.00 - 50.65 1.1906 times
Fri 28 November 2025 42.60 (-24.06%) 53.30 40.60 - 55.00 2.684 times
Fri 31 October 2025 56.10 (-6.58%) 60.50 51.35 - 66.75 0.8616 times
Tue 30 September 2025 60.05 (-18.96%) 74.15 60.00 - 75.40 0.8339 times

 monthly chart KaushalyaLogistics

Yearly price and charts KaushalyaLogistics

Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 12.25 and 42.85

Yearly Target 16.97
Yearly Target 217.53
Yearly Target 337.566666666667
Yearly Target 448.13
Yearly Target 568.17

Yearly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Wed 29 July 2026 28.10 (-41.58%) 48.10 27.00 - 57.60 0.2611 times
Wed 31 December 2025 48.10 (-53.59%) 104.50 40.60 - 112.00 0.692 times
Tue 31 December 2024 103.65 (0%) 128.50 78.00 - 162.80 2.0469 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KaushalyaLogistics

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KaushalyaLogistics in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaushalyaLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaushalyaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.

KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 28.54
12 day DMA 29.03
20 day DMA 30.13
35 day DMA 31.75
50 day DMA 33.54
100 day DMA 36.88
150 day DMA 39.82
200 day DMA 42.61

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.6728.93
12 day EMA29.2329.4429.67
20 day EMA30.1330.3430.57
35 day EMA31.8732.0932.32
50 day EMA33.6133.8334.06

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.7229.12
12 day SMA29.0329.3429.65
20 day SMA30.1330.3830.62
35 day SMA31.7532.0232.27
50 day SMA33.5433.7934.02
100 day SMA36.8837.0337.16
150 day SMA39.8239.9240.02
200 day SMA42.6142.843

Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top