Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 43.23 and 45.83
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 45.35 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 47.95 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.65 (-5.4%) | 46.25 | 44.40 - 47.00 | 2.4855 times | Thu 22 January 2026 | 47.20 (-2.48%) | 49.30 | 47.20 - 49.30 | 0.3468 times | Wed 21 January 2026 | 48.40 (4.42%) | 46.50 | 46.50 - 48.40 | 0.3468 times | Tue 20 January 2026 | 46.35 (-0.32%) | 46.50 | 45.00 - 47.10 | 1.4451 times | Mon 19 January 2026 | 46.50 (-1.9%) | 46.05 | 45.45 - 47.25 | 0.8671 times | Wed 14 January 2026 | 47.40 (-1.04%) | 47.60 | 46.90 - 47.65 | 0.3468 times | Tue 13 January 2026 | 47.90 (3.34%) | 47.00 | 47.00 - 48.90 | 0.8671 times | Mon 12 January 2026 | 46.35 (-4.43%) | 46.15 | 46.15 - 48.35 | 0.8092 times | Fri 09 January 2026 | 48.50 (-4.53%) | 50.50 | 48.45 - 50.50 | 1.2139 times | Thu 08 January 2026 | 50.80 (-4.96%) | 51.50 | 50.60 - 52.80 | 1.2717 times | Wed 07 January 2026 | 53.45 (-1.93%) | 54.50 | 52.25 - 54.50 | 0.8092 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 42.08 and 46.98
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.5322 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.1961 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 0.5882 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.5266 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 0.7451 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 0.8179 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 0.7451 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.5798 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.8431 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 2.4258 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 2.7227 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 37.93 and 51.13
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 48.883333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.65 (-7.17%) | 48.10 | 44.40 - 57.60 | 0.474 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1867 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.6753 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8588 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8312 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3084 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9935 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9416 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8377 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.8929 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 2.1023 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 37.93 and 51.13
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 48.883333333333 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 62.08 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.65 (-7.17%) | 48.10 | 44.40 - 57.60 | 0.0256 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7514 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.2229 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.78
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term and the sell signal is strong.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.73 |
| 35 day DMA | 46.94 |
| 50 day DMA | 45.76 |
| 100 day DMA | 54 |
| 150 day DMA | 62.01 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 47.5 | 47.65 |
| 12 day EMA | 47.54 | 48.06 | 48.22 |
| 20 day EMA | 47.67 | 47.99 | 48.07 |
| 35 day EMA | 47.17 | 47.32 | 47.33 |
| 50 day EMA | 46.11 | 46.17 | 46.13 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.17 | 47.31 |
| 12 day SMA | 48.5 | 49.27 | 49.62 |
| 20 day SMA | 48.73 | 48.93 | 48.81 |
| 35 day SMA | 46.94 | 46.93 | 46.8 |
| 50 day SMA | 45.76 | 45.77 | 45.78 |
| 100 day SMA | 54 | 54.32 | 54.6 |
| 150 day SMA | 62.01 | 62.22 | 62.43 |
| 200 day SMA | 67.34 | 67.49 | 67.65 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
