Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 37.98 and 40.48
| Intraday Target 1 | 37.38 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 39.883333333333 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 42.38 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.75 (-6.14%) | 41.20 | 38.70 - 41.20 | 1.519 times | Tue 21 April 2026 | 42.35 (1.07%) | 41.90 | 41.90 - 42.35 | 0.6329 times | Mon 20 April 2026 | 41.90 (-1.64%) | 39.10 | 39.10 - 42.40 | 0.5063 times | Fri 17 April 2026 | 42.60 (-0.47%) | 42.80 | 41.75 - 42.80 | 0.6329 times | Thu 16 April 2026 | 42.80 (0.82%) | 42.45 | 41.40 - 42.80 | 0.3797 times | Wed 15 April 2026 | 42.45 (3.92%) | 41.20 | 41.20 - 42.50 | 0.6329 times | Mon 13 April 2026 | 40.85 (-2.74%) | 40.00 | 39.25 - 41.25 | 1.6456 times | Fri 10 April 2026 | 42.00 (2.31%) | 43.00 | 42.00 - 43.00 | 0.6329 times | Thu 09 April 2026 | 41.05 (3.27%) | 39.80 | 39.80 - 42.40 | 1.1392 times | Wed 08 April 2026 | 39.75 (0%) | 40.50 | 39.55 - 40.50 | 2.2785 times | Tue 07 April 2026 | 39.75 (3.52%) | 38.50 | 38.50 - 40.25 | 1.8987 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 39.23 and 42.93
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.75 (-6.69%) | 39.10 | 38.70 - 42.40 | 0.1825 times | Fri 17 April 2026 | 42.60 (1.43%) | 40.00 | 39.25 - 42.80 | 0.2259 times | Fri 10 April 2026 | 42.00 (21.56%) | 37.00 | 35.00 - 43.00 | 0.4692 times | Thu 02 April 2026 | 34.55 (-0.43%) | 35.10 | 31.50 - 38.00 | 0.6169 times | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 4.596 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.7732 times | Fri 13 March 2026 | 40.20 (1.13%) | 39.75 | 38.30 - 43.90 | 0.9557 times | Fri 06 March 2026 | 39.75 (-3.05%) | 40.10 | 38.20 - 41.00 | 0.3562 times | Fri 27 February 2026 | 41.00 (-4.43%) | 43.50 | 38.50 - 43.50 | 0.9904 times | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.8341 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.5126 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 36.88 and 45.88
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.75 (25%) | 34.00 | 34.00 - 43.00 | 0.1988 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.3865 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6183 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.684 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2315 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7763 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8912 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8625 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3201 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.031 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9771 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 22.58 and 48.68
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 42.95 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 69.05 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.75 (-17.36%) | 48.10 | 31.50 - 57.60 | 0.1444 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7214 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.1342 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.93
Munafa value: 5 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term and the buy signal is strong.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.14 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.46 |
| 100 day DMA | 43.11 |
| 150 day DMA | 48.08 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 42.08 | 41.95 |
| 12 day EMA | 40.83 | 41.03 | 40.79 |
| 20 day EMA | 40.37 | 40.44 | 40.24 |
| 35 day EMA | 40.41 | 40.45 | 40.34 |
| 50 day EMA | 40.8 | 40.84 | 40.78 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 42.42 | 42.12 |
| 12 day SMA | 41.14 | 40.7 | 40.3 |
| 20 day SMA | 39.26 | 39.25 | 39.13 |
| 35 day SMA | 39.56 | 39.62 | 39.59 |
| 50 day SMA | 40.46 | 40.51 | 40.5 |
| 100 day SMA | 43.11 | 43.13 | 43.12 |
| 150 day SMA | 48.08 | 48.3 | 48.51 |
| 200 day SMA | 55.48 | 55.66 | 55.82 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
