ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong intraday Stock price targets for KaushalyaLogistics are 40.38 and 42.23

Intraday Target 140
Intraday Target 240.75
Intraday Target 341.85
Intraday Target 442.6
Intraday Target 543.7

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Thu 19 February 2026 41.50 (0.48%) 42.95 41.10 - 42.95 2.6486 times
Wed 18 February 2026 41.30 (-1.43%) 43.00 41.05 - 43.25 1.3514 times
Tue 17 February 2026 41.90 (-1.41%) 42.75 41.90 - 43.25 0.3243 times
Mon 16 February 2026 42.50 (-1.28%) 42.00 42.00 - 42.95 0.3243 times
Fri 13 February 2026 43.05 (0%) 43.05 43.05 - 43.05 0.1081 times
Thu 12 February 2026 43.05 (-2.38%) 43.00 43.00 - 44.00 0.4324 times
Wed 11 February 2026 44.10 (-1.12%) 45.00 43.50 - 45.00 0.6486 times
Tue 10 February 2026 44.60 (4.21%) 42.60 42.60 - 45.00 0.4865 times
Mon 09 February 2026 42.80 (0.94%) 42.20 42.00 - 44.00 1.5135 times
Fri 06 February 2026 42.40 (-0.47%) 42.50 42.25 - 43.85 2.1622 times
Thu 05 February 2026 42.60 (0.24%) 42.50 42.50 - 43.60 0.5405 times

 Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 40.18 and 42.38

Weekly Target 139.73
Weekly Target 240.62
Weekly Target 341.933333333333
Weekly Target 442.82
Weekly Target 544.13

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Thu 19 February 2026 41.50 (-3.6%) 42.00 41.05 - 43.25 0.8912 times
Fri 13 February 2026 43.05 (1.53%) 42.20 42.00 - 45.00 0.6114 times
Fri 06 February 2026 42.40 (-1.28%) 45.00 41.50 - 45.00 1.0155 times
Fri 30 January 2026 42.95 (-3.81%) 44.65 41.00 - 46.95 1.1813 times
Fri 23 January 2026 44.65 (-5.8%) 46.05 44.40 - 49.30 0.9845 times
Wed 14 January 2026 47.40 (-2.27%) 46.15 46.15 - 48.90 0.3627 times
Fri 09 January 2026 48.50 (-5.64%) 53.30 48.45 - 54.50 1.0881 times
Fri 02 January 2026 51.40 (10.18%) 45.70 45.70 - 57.60 0.9741 times
Fri 26 December 2025 46.65 (7.86%) 45.20 44.50 - 50.65 1.3782 times
Fri 19 December 2025 43.25 (-4%) 45.05 43.15 - 49.95 1.513 times
Fri 12 December 2025 45.05 (6.12%) 44.35 42.00 - 46.95 1.3782 times

 weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 39.3 and 43.25

Monthly Target 138.57
Monthly Target 240.03
Monthly Target 342.516666666667
Monthly Target 443.98
Monthly Target 546.47

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Thu 19 February 2026 41.50 (-3.38%) 45.00 41.05 - 45.00 0.4072 times
Fri 30 January 2026 42.95 (-10.71%) 48.10 41.00 - 57.60 0.6804 times
Wed 31 December 2025 48.10 (12.91%) 43.40 42.00 - 50.65 1.2251 times
Fri 28 November 2025 42.60 (-24.06%) 53.30 40.60 - 55.00 2.7619 times
Fri 31 October 2025 56.10 (-6.58%) 60.50 51.35 - 66.75 0.8865 times
Tue 30 September 2025 60.05 (-18.96%) 74.15 60.00 - 75.40 0.8581 times
Fri 29 August 2025 74.10 (-1.66%) 75.40 73.05 - 80.50 0.3184 times
Thu 31 July 2025 75.35 (-5.1%) 82.90 75.00 - 87.15 1.0256 times
Mon 30 June 2025 79.40 (-9%) 84.00 73.00 - 85.50 0.972 times
Fri 30 May 2025 87.25 (4.43%) 83.10 77.75 - 96.80 0.8648 times
Wed 30 April 2025 83.55 (17.93%) 74.00 71.60 - 94.00 0.9217 times

 monthly chart KaushalyaLogistics

Yearly price and charts KaushalyaLogistics

Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 32.95 and 49.55

Yearly Target 130.1
Yearly Target 235.8
Yearly Target 346.7
Yearly Target 452.4
Yearly Target 563.3

Yearly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Thu 19 February 2026 41.50 (-13.72%) 48.10 41.00 - 57.60 0.0564 times
Wed 31 December 2025 48.10 (-53.59%) 104.50 40.60 - 112.00 0.7437 times
Tue 31 December 2024 103.65 (0%) 128.50 78.00 - 162.80 2.2 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KaushalyaLogistics

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaushalyaLogistics in short term and the sell signal is strong.

KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.

KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 42.05
12 day DMA 42.69
20 day DMA 43.1
35 day DMA 45.74
50 day DMA 45.72
100 day DMA 48.58
150 day DMA 57.27
200 day DMA 63.49

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9742.242.65
12 day EMA42.6842.8943.18
20 day EMA43.4143.6143.85
35 day EMA44.1644.3244.5
50 day EMA45.1945.3445.5

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0542.3642.92
12 day SMA42.6942.7742.83
20 day SMA43.143.3843.74
35 day SMA45.7445.9646.15
50 day SMA45.7245.7445.77
100 day SMA48.5848.8449.12
150 day SMA57.2757.5457.81
200 day SMA63.4963.763.92

Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top