ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong intraday Stock price targets for KaushalyaLogistics are 43.05 and 43.05

Intraday Target 143.05
Intraday Target 243.05
Intraday Target 343.05
Intraday Target 443.05
Intraday Target 543.05

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Fri 13 February 2026 43.05 (0%) 43.05 43.05 - 43.05 0.1325 times
Thu 12 February 2026 43.05 (-2.38%) 43.00 43.00 - 44.00 0.5298 times
Wed 11 February 2026 44.10 (-1.12%) 45.00 43.50 - 45.00 0.7947 times
Tue 10 February 2026 44.60 (4.21%) 42.60 42.60 - 45.00 0.596 times
Mon 09 February 2026 42.80 (0.94%) 42.20 42.00 - 44.00 1.8543 times
Fri 06 February 2026 42.40 (-0.47%) 42.50 42.25 - 43.85 2.649 times
Thu 05 February 2026 42.60 (0.24%) 42.50 42.50 - 43.60 0.6623 times
Wed 04 February 2026 42.50 (0.12%) 42.45 42.00 - 43.50 1.1921 times
Tue 03 February 2026 42.45 (1.07%) 44.00 41.90 - 44.00 1.1921 times
Mon 02 February 2026 42.00 (-2.33%) 41.50 41.50 - 43.70 0.3974 times
Sun 01 February 2026 43.00 (0.12%) 45.00 42.20 - 45.00 0.3974 times

 Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 42.53 and 45.53

Weekly Target 140.35
Weekly Target 241.7
Weekly Target 343.35
Weekly Target 444.7
Weekly Target 546.35

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Fri 13 February 2026 43.05 (1.53%) 42.20 42.00 - 45.00 0.583 times
Fri 06 February 2026 42.40 (-1.28%) 45.00 41.50 - 45.00 0.9684 times
Fri 30 January 2026 42.95 (-3.81%) 44.65 41.00 - 46.95 1.1265 times
Fri 23 January 2026 44.65 (-5.8%) 46.05 44.40 - 49.30 0.9387 times
Wed 14 January 2026 47.40 (-2.27%) 46.15 46.15 - 48.90 0.3458 times
Fri 09 January 2026 48.50 (-5.64%) 53.30 48.45 - 54.50 1.0375 times
Fri 02 January 2026 51.40 (10.18%) 45.70 45.70 - 57.60 0.9289 times
Fri 26 December 2025 46.65 (7.86%) 45.20 44.50 - 50.65 1.3142 times
Fri 19 December 2025 43.25 (-4%) 45.05 43.15 - 49.95 1.4427 times
Fri 12 December 2025 45.05 (6.12%) 44.35 42.00 - 46.95 1.3142 times
Fri 05 December 2025 42.45 (-0.35%) 43.40 42.35 - 45.30 2.7866 times

 weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 40.53 and 44.03

Monthly Target 139.68
Monthly Target 241.37
Monthly Target 343.183333333333
Monthly Target 444.87
Monthly Target 546.68

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Fri 13 February 2026 43.05 (0.23%) 45.00 41.50 - 45.00 0.267 times
Fri 30 January 2026 42.95 (-10.71%) 48.10 41.00 - 57.60 0.6904 times
Wed 31 December 2025 48.10 (12.91%) 43.40 42.00 - 50.65 1.243 times
Fri 28 November 2025 42.60 (-24.06%) 53.30 40.60 - 55.00 2.8022 times
Fri 31 October 2025 56.10 (-6.58%) 60.50 51.35 - 66.75 0.8995 times
Tue 30 September 2025 60.05 (-18.96%) 74.15 60.00 - 75.40 0.8706 times
Fri 29 August 2025 74.10 (-1.66%) 75.40 73.05 - 80.50 0.3231 times
Thu 31 July 2025 75.35 (-5.1%) 82.90 75.00 - 87.15 1.0406 times
Mon 30 June 2025 79.40 (-9%) 84.00 73.00 - 85.50 0.9862 times
Fri 30 May 2025 87.25 (4.43%) 83.10 77.75 - 96.80 0.8774 times
Wed 30 April 2025 83.55 (17.93%) 74.00 71.60 - 94.00 0.9352 times

 monthly chart KaushalyaLogistics

Yearly price and charts KaushalyaLogistics

Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 33.73 and 50.33

Yearly Target 130.62
Yearly Target 236.83
Yearly Target 347.216666666667
Yearly Target 453.43
Yearly Target 563.82

Yearly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Fri 13 February 2026 43.05 (-10.5%) 48.10 41.00 - 57.60 0.049 times
Wed 31 December 2025 48.10 (-53.59%) 104.50 40.60 - 112.00 0.7455 times
Tue 31 December 2024 103.65 (0%) 128.50 78.00 - 162.80 2.2055 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of KaushalyaLogistics

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaushalyaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.

KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 43.52
12 day DMA 42.96
20 day DMA 44.16
35 day DMA 46.42
50 day DMA 45.86
100 day DMA 49.66
150 day DMA 58.36
200 day DMA 64.36

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2943.4143.59
12 day EMA43.5843.6843.8
20 day EMA44.2244.3444.48
35 day EMA44.6344.7244.82
50 day EMA45.3845.4845.58

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5243.3943.3
12 day SMA42.9643.0443.28
20 day SMA44.1644.3844.62
35 day SMA46.4246.5846.63
50 day SMA45.8645.8945.88
100 day SMA49.6649.9250.17
150 day SMA58.3658.6458.92
200 day SMA64.3664.5964.82

Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top