Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 42.4 and 43.3
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.683333333333 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.58 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-1.39%) | 42.35 | 42.35 - 43.25 | 1.0147 times | Thu 04 December 2025 | 43.05 (-2.16%) | 43.00 | 43.00 - 44.15 | 0.6056 times | Wed 03 December 2025 | 44.00 (-1.23%) | 44.05 | 42.55 - 44.05 | 1.0966 times | Tue 02 December 2025 | 44.55 (0.22%) | 44.40 | 43.70 - 45.30 | 0.9984 times | Mon 01 December 2025 | 44.45 (4.34%) | 43.40 | 42.65 - 44.80 | 0.9002 times | Fri 28 November 2025 | 42.60 (-0.81%) | 42.95 | 42.55 - 42.95 | 0.0982 times | Thu 27 November 2025 | 42.95 (-0.12%) | 43.60 | 42.65 - 43.65 | 0.5565 times | Wed 26 November 2025 | 43.00 (2.87%) | 42.00 | 41.95 - 43.35 | 2.4223 times | Tue 25 November 2025 | 41.80 (-0.36%) | 42.00 | 41.50 - 42.50 | 1.1293 times | Mon 24 November 2025 | 41.95 (0%) | 42.50 | 41.60 - 43.20 | 1.1784 times | Fri 21 November 2025 | 41.95 (0.96%) | 41.75 | 41.60 - 43.00 | 1.0475 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 40.93 and 43.88
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.1294 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.3176 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 1.7341 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 1.9463 times | Fri 07 November 2025 | 47.75 (-14.88%) | 53.30 | 47.30 - 55.00 | 1.6019 times | Fri 31 October 2025 | 56.10 (-0.44%) | 54.90 | 53.00 - 66.75 | 0.6207 times | Fri 24 October 2025 | 56.35 (0.63%) | 51.35 | 51.35 - 60.60 | 0.4125 times | Fri 17 October 2025 | 56.00 (-6.67%) | 60.00 | 53.25 - 60.00 | 0.1802 times | Fri 10 October 2025 | 60.00 (0.67%) | 58.50 | 52.20 - 64.80 | 0.7449 times | Fri 03 October 2025 | 59.60 (-4.79%) | 61.35 | 58.15 - 63.25 | 0.3124 times | Fri 26 September 2025 | 62.60 (-8.95%) | 67.25 | 62.00 - 69.00 | 0.3684 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 40.93 and 43.88
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.366666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 0.42 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.4546 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.7879 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.7626 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.283 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9115 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.8639 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.7685 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.8192 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 1.9288 times | Fri 28 February 2025 | 81.40 (-8.54%) | 89.80 | 80.10 - 112.00 | 0.8013 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 5.83 and 77.23
| Yearly Target 1 | -6.38 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 65.016666666667 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 136.42 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-59.04%) | 104.50 | 40.60 - 112.00 | 0.4852 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 1.5148 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.23 |
| 35 day DMA | 47.82 |
| 50 day DMA | 51.44 |
| 100 day DMA | 63.05 |
| 150 day DMA | 69.41 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.53 | 43.77 |
| 12 day EMA | 43.49 | 43.68 | 43.79 |
| 20 day EMA | 44.75 | 44.99 | 45.19 |
| 35 day EMA | 48.09 | 48.42 | 48.74 |
| 50 day EMA | 52.1 | 52.49 | 52.88 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.73 | 43.71 |
| 12 day SMA | 42.86 | 42.81 | 42.71 |
| 20 day SMA | 43.23 | 43.5 | 43.83 |
| 35 day SMA | 47.82 | 48.2 | 48.56 |
| 50 day SMA | 51.44 | 51.94 | 52.46 |
| 100 day SMA | 63.05 | 63.43 | 63.83 |
| 150 day SMA | 69.41 | 69.68 | 69.97 |
| 200 day SMA | 73.14 | 73.45 | 73.76 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
