Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 54 and 55
| Intraday Target 1 | 53.17 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 54.166666666667 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 55.17 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.50 (1.11%) | 53.95 | 53.50 - 54.50 | 0.5804 times | Mon 05 January 2026 | 53.90 (4.86%) | 53.30 | 51.60 - 54.00 | 1.5625 times | Fri 02 January 2026 | 51.40 (6.97%) | 49.50 | 49.50 - 57.60 | 2.2321 times | Thu 01 January 2026 | 48.05 (-0.1%) | 48.10 | 48.05 - 48.10 | 0.3125 times | Wed 31 December 2025 | 48.10 (-2.24%) | 47.80 | 46.50 - 49.70 | 0.5357 times | Tue 30 December 2025 | 49.20 (2.5%) | 49.00 | 48.10 - 49.30 | 0.4018 times | Mon 29 December 2025 | 48.00 (2.89%) | 45.70 | 45.70 - 48.50 | 0.7143 times | Fri 26 December 2025 | 46.65 (-1.48%) | 47.00 | 46.00 - 48.00 | 0.625 times | Wed 24 December 2025 | 47.35 (-2.67%) | 48.65 | 47.25 - 48.65 | 0.4464 times | Tue 23 December 2025 | 48.65 (8.84%) | 46.15 | 46.15 - 50.65 | 2.5893 times | Mon 22 December 2025 | 44.70 (3.35%) | 45.20 | 44.50 - 45.90 | 2.2768 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 53.05 and 55.95
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.50 (6.03%) | 53.30 | 51.60 - 54.50 | 0.1932 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.3784 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 0.5354 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 0.5878 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 0.5354 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.1353 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.3245 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 1.7432 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 1.9565 times | Fri 07 November 2025 | 47.75 (-14.88%) | 53.30 | 47.30 - 55.00 | 1.6103 times | Fri 31 October 2025 | 56.10 (-0.44%) | 54.90 | 53.00 - 66.75 | 0.624 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 51.28 and 60.83
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.50 (13.31%) | 48.10 | 48.05 - 57.60 | 0.1758 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2238 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7591 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8857 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8572 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3181 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0246 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.971 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8639 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9208 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 2.1681 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 51.28 and 60.83
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 53.383333333333 |
| Yearly Target 4 | 58.72 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.50 (13.31%) | 48.10 | 48.05 - 57.60 | 0.0093 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7556 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.2352 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 48.65 |
| 20 day DMA | 47.06 |
| 35 day DMA | 45.16 |
| 50 day DMA | 46.79 |
| 100 day DMA | 57 |
| 150 day DMA | 64.49 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 50.69 | 49.08 |
| 12 day EMA | 49.49 | 48.58 | 47.61 |
| 20 day EMA | 48.2 | 47.54 | 46.87 |
| 35 day EMA | 47.96 | 47.57 | 47.2 |
| 50 day EMA | 47.93 | 47.66 | 47.41 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.13 | 48.95 |
| 12 day SMA | 48.65 | 47.85 | 47.14 |
| 20 day SMA | 47.06 | 46.46 | 45.92 |
| 35 day SMA | 45.16 | 44.89 | 44.62 |
| 50 day SMA | 46.79 | 46.83 | 46.84 |
| 100 day SMA | 57 | 57.24 | 57.47 |
| 150 day SMA | 64.49 | 64.7 | 64.91 |
| 200 day SMA | 69.1 | 69.27 | 69.46 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
