KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 39.8 and 40.2
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.5 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.10 (8.23%) | 40.30 | 39.90 - 40.30 | 0.1418 times | Wed 27 May 2026 | 37.05 (0.41%) | 36.90 | 36.90 - 38.95 | 0.2837 times | Tue 26 May 2026 | 36.90 (-3.91%) | 36.95 | 36.90 - 36.95 | 0.4255 times | Mon 25 May 2026 | 38.40 (7.56%) | 36.75 | 36.05 - 39.70 | 0.6383 times | Thu 21 May 2026 | 35.70 (-6.05%) | 38.05 | 34.00 - 38.95 | 1.7021 times | Wed 20 May 2026 | 38.00 (-2.56%) | 37.05 | 36.25 - 38.00 | 0.3546 times | Tue 19 May 2026 | 39.00 (1.56%) | 39.05 | 39.00 - 39.05 | 0.1418 times | Mon 18 May 2026 | 38.40 (5.21%) | 37.00 | 36.50 - 39.00 | 0.922 times | Fri 15 May 2026 | 36.50 (-1.08%) | 37.15 | 35.10 - 37.30 | 1.9149 times | Thu 14 May 2026 | 36.90 (-8.89%) | 40.70 | 35.35 - 40.70 | 3.4752 times | Wed 13 May 2026 | 40.50 (2.4%) | 40.50 | 40.50 - 40.50 | 0.0709 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 38.08 and 42.33
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.10 (12.32%) | 36.75 | 36.05 - 40.30 | 0.1832 times | Thu 21 May 2026 | 35.70 (-2.19%) | 37.00 | 34.00 - 39.05 | 0.3839 times | Fri 15 May 2026 | 36.50 (-8.86%) | 40.50 | 35.10 - 40.95 | 0.8988 times | Fri 08 May 2026 | 40.05 (-8.35%) | 43.60 | 39.00 - 43.90 | 0.6632 times | Thu 30 April 2026 | 43.70 (1.51%) | 43.05 | 41.65 - 49.00 | 0.9162 times | Fri 24 April 2026 | 43.05 (1.06%) | 39.10 | 38.70 - 47.60 | 1.0209 times | Fri 17 April 2026 | 42.60 (1.43%) | 40.00 | 39.25 - 42.80 | 0.2269 times | Fri 10 April 2026 | 42.00 (21.56%) | 37.00 | 35.00 - 43.00 | 0.4712 times | Thu 02 April 2026 | 34.55 (-0.43%) | 35.10 | 31.50 - 38.00 | 0.6195 times | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 4.6161 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.7766 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 32.1 and 42
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.423 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.553 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.4266 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6362 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.7038 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2671 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.8566 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.917 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8875 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3293 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0608 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 22.75 and 48.85
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 43.066666666667 |
| Yearly Target 4 | 54.63 |
| Yearly Target 5 | 69.17 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.10 (-16.63%) | 48.10 | 31.50 - 57.60 | 0.1796 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7125 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.1078 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.38
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.08 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.7 |
| 100 day DMA | 42.22 |
| 150 day DMA | 44.13 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.34 | 37.49 |
| 12 day EMA | 38.48 | 38.18 | 38.39 |
| 20 day EMA | 39.01 | 38.9 | 39.1 |
| 35 day EMA | 39.24 | 39.19 | 39.32 |
| 50 day EMA | 39.49 | 39.46 | 39.56 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.21 | 37.6 |
| 12 day SMA | 38.08 | 38.15 | 38.4 |
| 20 day SMA | 39.51 | 39.75 | 39.99 |
| 35 day SMA | 40.39 | 40.23 | 40.25 |
| 50 day SMA | 39.7 | 39.71 | 39.76 |
| 100 day SMA | 42.22 | 42.31 | 42.39 |
| 150 day SMA | 44.13 | 44.27 | 44.38 |
| 200 day SMA | 50.82 | 51 | 51.2 |


