Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 46.15 and 48.25
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 47.9 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 50 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.20 (-2.48%) | 49.30 | 47.20 - 49.30 | 0.4167 times | Wed 21 January 2026 | 48.40 (4.42%) | 46.50 | 46.50 - 48.40 | 0.4167 times | Tue 20 January 2026 | 46.35 (-0.32%) | 46.50 | 45.00 - 47.10 | 1.7361 times | Mon 19 January 2026 | 46.50 (-1.9%) | 46.05 | 45.45 - 47.25 | 1.0417 times | Wed 14 January 2026 | 47.40 (-1.04%) | 47.60 | 46.90 - 47.65 | 0.4167 times | Tue 13 January 2026 | 47.90 (3.34%) | 47.00 | 47.00 - 48.90 | 1.0417 times | Mon 12 January 2026 | 46.35 (-4.43%) | 46.15 | 46.15 - 48.35 | 0.9722 times | Fri 09 January 2026 | 48.50 (-4.53%) | 50.50 | 48.45 - 50.50 | 1.4583 times | Thu 08 January 2026 | 50.80 (-4.96%) | 51.50 | 50.60 - 52.80 | 1.5278 times | Wed 07 January 2026 | 53.45 (-1.93%) | 54.50 | 52.25 - 54.50 | 0.9722 times | Tue 06 January 2026 | 54.50 (1.11%) | 53.95 | 53.50 - 54.50 | 0.9028 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 46.1 and 50.4
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.20 (-0.42%) | 46.05 | 45.00 - 49.30 | 0.2985 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.2009 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 0.6028 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.5396 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 0.7635 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 0.8381 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 0.7635 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.6188 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.8886 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 2.4856 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 2.7899 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 39.8 and 52.4
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.20 (-1.87%) | 48.10 | 45.00 - 57.60 | 0.4071 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.195 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.6941 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8648 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.837 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3106 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0005 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9482 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8436 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.8991 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 2.1171 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 39.8 and 52.4
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 49.933333333333 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.20 (-1.87%) | 48.10 | 45.00 - 57.60 | 0.0219 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7524 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.2257 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term and the sell signal is strong.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalyaLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.93 |
| 35 day DMA | 46.93 |
| 50 day DMA | 45.77 |
| 100 day DMA | 54.32 |
| 150 day DMA | 62.22 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.65 | 47.27 |
| 12 day EMA | 48.06 | 48.22 | 48.19 |
| 20 day EMA | 48 | 48.08 | 48.05 |
| 35 day EMA | 47.47 | 47.49 | 47.44 |
| 50 day EMA | 46.36 | 46.33 | 46.25 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.31 | 46.9 |
| 12 day SMA | 49.27 | 49.62 | 49.59 |
| 20 day SMA | 48.93 | 48.81 | 48.55 |
| 35 day SMA | 46.93 | 46.8 | 46.64 |
| 50 day SMA | 45.77 | 45.78 | 45.81 |
| 100 day SMA | 54.32 | 54.6 | 54.88 |
| 150 day SMA | 62.22 | 62.43 | 62.64 |
| 200 day SMA | 67.49 | 67.65 | 67.81 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
