Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 21.23 and 22.03
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.65 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.75 (1.87%) | 22.00 | 21.50 - 22.30 | 0.4965 times | Thu 27 August 2026 | 21.35 (-3.83%) | 23.85 | 21.00 - 23.90 | 2.5532 times | Wed 26 August 2026 | 22.20 (-1.33%) | 22.50 | 21.50 - 22.60 | 0.7801 times | Tue 25 August 2026 | 22.50 (-1.75%) | 22.90 | 22.20 - 22.90 | 0.4255 times | Mon 24 August 2026 | 22.90 (5.05%) | 22.75 | 22.50 - 23.00 | 0.9929 times | Fri 21 August 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.0709 times | Thu 20 August 2026 | 21.80 (-5.01%) | 23.25 | 21.80 - 23.25 | 1.9858 times | Wed 19 August 2026 | 22.95 (2.46%) | 21.55 | 21.55 - 22.95 | 0.5674 times | Tue 18 August 2026 | 22.40 (-0.44%) | 23.20 | 22.30 - 23.25 | 0.5674 times | Mon 17 August 2026 | 22.50 (1.58%) | 24.95 | 22.05 - 24.95 | 1.5603 times | Fri 14 August 2026 | 22.15 (3.99%) | 21.45 | 21.40 - 22.15 | 0.4255 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 19.93 and 22.83
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.75 (-0.23%) | 22.75 | 21.00 - 23.90 | 0.5968 times | Fri 21 August 2026 | 21.80 (-1.58%) | 24.95 | 21.55 - 24.95 | 0.5403 times | Fri 14 August 2026 | 22.15 (-3.28%) | 22.95 | 21.20 - 24.90 | 1.4677 times | Fri 07 August 2026 | 22.90 (-17.92%) | 27.00 | 21.85 - 28.95 | 3.8871 times | Fri 31 July 2026 | 27.90 (-4.12%) | 28.60 | 27.05 - 29.15 | 0.6048 times | Fri 24 July 2026 | 29.10 (1.39%) | 27.50 | 27.50 - 31.95 | 0.5 times | Fri 17 July 2026 | 28.70 (-10.17%) | 31.30 | 27.00 - 32.75 | 1.5726 times | Fri 10 July 2026 | 31.95 (0.95%) | 31.55 | 30.50 - 32.70 | 0.1371 times | Fri 03 July 2026 | 31.65 (-3.95%) | 33.10 | 30.25 - 33.20 | 0.3548 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.3387 times | Fri 19 June 2026 | 33.55 (-6.02%) | 36.00 | 30.00 - 36.15 | 3.0484 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 17.4 and 25.35
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.75 (-22.04%) | 27.00 | 21.00 - 28.95 | 1.2504 times | Fri 31 July 2026 | 27.90 (-15.71%) | 33.15 | 27.00 - 33.15 | 0.6042 times | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.0966 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.379 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.4955 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.2783 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.5701 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6306 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1354 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.5598 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8217 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 3.08 and 39.68
| Yearly Target 1 | -3.15 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 33.45 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 70.05 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.75 (-54.78%) | 48.10 | 21.00 - 57.60 | 0.3208 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.6769 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.0023 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.66 |
| 35 day DMA | 25.38 |
| 50 day DMA | 27.49 |
| 100 day DMA | 33.26 |
| 150 day DMA | 36.21 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.02 | 22.35 |
| 12 day EMA | 22.4 | 22.52 | 22.73 |
| 20 day EMA | 23.31 | 23.47 | 23.69 |
| 35 day EMA | 25.27 | 25.48 | 25.72 |
| 50 day EMA | 27.59 | 27.83 | 28.09 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.15 | 22.24 |
| 12 day SMA | 22.13 | 22.15 | 22.3 |
| 20 day SMA | 22.66 | 22.97 | 23.26 |
| 35 day SMA | 25.38 | 25.68 | 25.95 |
| 50 day SMA | 27.49 | 27.74 | 28.04 |
| 100 day SMA | 33.26 | 33.39 | 33.55 |
| 150 day SMA | 36.21 | 36.39 | 36.58 |
| 200 day SMA | 38.79 | 38.95 | 39.12 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
