KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 40.38 and 42.23
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 41.85 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 43.7 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.50 (0.48%) | 42.95 | 41.10 - 42.95 | 2.6486 times | Wed 18 February 2026 | 41.30 (-1.43%) | 43.00 | 41.05 - 43.25 | 1.3514 times | Tue 17 February 2026 | 41.90 (-1.41%) | 42.75 | 41.90 - 43.25 | 0.3243 times | Mon 16 February 2026 | 42.50 (-1.28%) | 42.00 | 42.00 - 42.95 | 0.3243 times | Fri 13 February 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1081 times | Thu 12 February 2026 | 43.05 (-2.38%) | 43.00 | 43.00 - 44.00 | 0.4324 times | Wed 11 February 2026 | 44.10 (-1.12%) | 45.00 | 43.50 - 45.00 | 0.6486 times | Tue 10 February 2026 | 44.60 (4.21%) | 42.60 | 42.60 - 45.00 | 0.4865 times | Mon 09 February 2026 | 42.80 (0.94%) | 42.20 | 42.00 - 44.00 | 1.5135 times | Fri 06 February 2026 | 42.40 (-0.47%) | 42.50 | 42.25 - 43.85 | 2.1622 times | Thu 05 February 2026 | 42.60 (0.24%) | 42.50 | 42.50 - 43.60 | 0.5405 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 40.18 and 42.38
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.50 (-3.6%) | 42.00 | 41.05 - 43.25 | 0.8912 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.6114 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 1.0155 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 1.1813 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.9845 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.3627 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 1.0881 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.9741 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 1.3782 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 1.513 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 1.3782 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 39.3 and 43.25
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.50 (-3.38%) | 45.00 | 41.05 - 45.00 | 0.4072 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6804 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2251 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7619 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8865 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8581 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3184 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0256 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.972 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8648 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9217 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 32.95 and 49.55
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 46.7 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.50 (-13.72%) | 48.10 | 41.00 - 57.60 | 0.0564 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7437 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.2 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term and the sell signal is strong.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.69 |
| 20 day DMA | 43.1 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.72 |
| 100 day DMA | 48.58 |
| 150 day DMA | 57.27 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.2 | 42.65 |
| 12 day EMA | 42.68 | 42.89 | 43.18 |
| 20 day EMA | 43.41 | 43.61 | 43.85 |
| 35 day EMA | 44.16 | 44.32 | 44.5 |
| 50 day EMA | 45.19 | 45.34 | 45.5 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.36 | 42.92 |
| 12 day SMA | 42.69 | 42.77 | 42.83 |
| 20 day SMA | 43.1 | 43.38 | 43.74 |
| 35 day SMA | 45.74 | 45.96 | 46.15 |
| 50 day SMA | 45.72 | 45.74 | 45.77 |
| 100 day SMA | 48.58 | 48.84 | 49.12 |
| 150 day SMA | 57.27 | 57.54 | 57.81 |
| 200 day SMA | 63.49 | 63.7 | 63.92 |


