Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 46.78 and 47.53
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.316666666667 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.07 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.40 (-1.04%) | 47.60 | 46.90 - 47.65 | 0.3046 times | Tue 13 January 2026 | 47.90 (3.34%) | 47.00 | 47.00 - 48.90 | 0.7614 times | Mon 12 January 2026 | 46.35 (-4.43%) | 46.15 | 46.15 - 48.35 | 0.7107 times | Fri 09 January 2026 | 48.50 (-4.53%) | 50.50 | 48.45 - 50.50 | 1.066 times | Thu 08 January 2026 | 50.80 (-4.96%) | 51.50 | 50.60 - 52.80 | 1.1168 times | Wed 07 January 2026 | 53.45 (-1.93%) | 54.50 | 52.25 - 54.50 | 0.7107 times | Tue 06 January 2026 | 54.50 (1.11%) | 53.95 | 53.50 - 54.50 | 0.6599 times | Mon 05 January 2026 | 53.90 (4.86%) | 53.30 | 51.60 - 54.00 | 1.7766 times | Fri 02 January 2026 | 51.40 (6.97%) | 49.50 | 49.50 - 57.60 | 2.5381 times | Thu 01 January 2026 | 48.05 (-0.1%) | 48.10 | 48.05 - 48.10 | 0.3553 times | Wed 31 December 2025 | 48.10 (-2.24%) | 47.80 | 46.50 - 49.70 | 0.6091 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 46.78 and 49.53
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.1608 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 0.4825 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.432 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 0.6112 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 0.671 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 0.6112 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.296 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.5119 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 1.9899 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 2.2335 times | Fri 07 November 2025 | 47.75 (-14.88%) | 53.30 | 47.30 - 55.00 | 1.8382 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 41.05 and 52.5
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.40 (-1.46%) | 48.10 | 46.15 - 57.60 | 0.3248 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2053 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7172 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8722 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8442 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3133 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0091 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9563 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8508 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9068 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 2.1352 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 41.05 and 52.5
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 50.383333333333 |
| Yearly Target 4 | 54.62 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.40 (-1.46%) | 48.10 | 46.15 - 57.60 | 0.0173 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7535 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.2291 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term but the sell signal is initial and weak.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 49.96 |
| 20 day DMA | 48.43 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.01 |
| 100 day DMA | 55.44 |
| 150 day DMA | 63.11 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.83 | 49.3 |
| 12 day EMA | 48.9 | 49.17 | 49.4 |
| 20 day EMA | 48.45 | 48.56 | 48.63 |
| 35 day EMA | 47.93 | 47.96 | 47.96 |
| 50 day EMA | 46.99 | 46.97 | 46.93 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 49.4 | 50.72 |
| 12 day SMA | 49.96 | 50.01 | 49.91 |
| 20 day SMA | 48.43 | 48.37 | 48.23 |
| 35 day SMA | 46.41 | 46.26 | 46.09 |
| 50 day SMA | 46.01 | 46.19 | 46.34 |
| 100 day SMA | 55.44 | 55.72 | 55.99 |
| 150 day SMA | 63.11 | 63.34 | 63.58 |
| 200 day SMA | 68.13 | 68.31 | 68.47 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
