Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 45.98 and 47.78
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 48.2 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.50 (-1.9%) | 46.05 | 45.45 - 47.25 | 0.7317 times | Wed 14 January 2026 | 47.40 (-1.04%) | 47.60 | 46.90 - 47.65 | 0.2927 times | Tue 13 January 2026 | 47.90 (3.34%) | 47.00 | 47.00 - 48.90 | 0.7317 times | Mon 12 January 2026 | 46.35 (-4.43%) | 46.15 | 46.15 - 48.35 | 0.6829 times | Fri 09 January 2026 | 48.50 (-4.53%) | 50.50 | 48.45 - 50.50 | 1.0244 times | Thu 08 January 2026 | 50.80 (-4.96%) | 51.50 | 50.60 - 52.80 | 1.0732 times | Wed 07 January 2026 | 53.45 (-1.93%) | 54.50 | 52.25 - 54.50 | 0.6829 times | Tue 06 January 2026 | 54.50 (1.11%) | 53.95 | 53.50 - 54.50 | 0.6341 times | Mon 05 January 2026 | 53.90 (4.86%) | 53.30 | 51.60 - 54.00 | 1.7073 times | Fri 02 January 2026 | 51.40 (6.97%) | 49.50 | 49.50 - 57.60 | 2.439 times | Thu 01 January 2026 | 48.05 (-0.1%) | 48.10 | 48.05 - 48.10 | 0.3415 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 45.98 and 47.78
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.50 (-1.9%) | 46.05 | 45.45 - 47.25 | 0.088 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.2053 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 0.6158 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.5513 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 0.7801 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 0.8563 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 0.7801 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.654 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.9296 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 2.5396 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 2.8504 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 39.9 and 52.05
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 62 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.50 (-3.33%) | 48.10 | 45.45 - 57.60 | 0.3487 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2023 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7105 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8701 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8421 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3125 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0066 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9539 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8487 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9046 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 2.1299 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 39.9 and 52.05
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 49.85 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 62 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.50 (-3.33%) | 48.10 | 45.45 - 57.60 | 0.0186 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7532 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.2281 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.78
Munafa value: 49 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term but the sell signal is initial and weak.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 49.74 |
| 20 day DMA | 48.48 |
| 35 day DMA | 46.55 |
| 50 day DMA | 45.93 |
| 100 day DMA | 55.16 |
| 150 day DMA | 62.87 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48.35 | 48.83 |
| 12 day EMA | 48.53 | 48.9 | 49.17 |
| 20 day EMA | 48.26 | 48.44 | 48.55 |
| 35 day EMA | 47.77 | 47.84 | 47.87 |
| 50 day EMA | 46.78 | 46.79 | 46.76 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 48.19 | 49.4 |
| 12 day SMA | 49.74 | 49.96 | 50.01 |
| 20 day SMA | 48.48 | 48.43 | 48.37 |
| 35 day SMA | 46.55 | 46.41 | 46.26 |
| 50 day SMA | 45.93 | 46.01 | 46.19 |
| 100 day SMA | 55.16 | 55.44 | 55.72 |
| 150 day SMA | 62.87 | 63.11 | 63.34 |
| 200 day SMA | 67.97 | 68.13 | 68.31 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
