Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 42 and 44
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 43.583333333333 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.58 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.25 (1.88%) | 44.35 | 42.75 - 44.75 | 0.5439 times | Fri 05 December 2025 | 42.45 (-1.39%) | 42.35 | 42.35 - 43.25 | 1.0877 times | Thu 04 December 2025 | 43.05 (-2.16%) | 43.00 | 43.00 - 44.15 | 0.6491 times | Wed 03 December 2025 | 44.00 (-1.23%) | 44.05 | 42.55 - 44.05 | 1.1754 times | Tue 02 December 2025 | 44.55 (0.22%) | 44.40 | 43.70 - 45.30 | 1.0702 times | Mon 01 December 2025 | 44.45 (4.34%) | 43.40 | 42.65 - 44.80 | 0.9649 times | Fri 28 November 2025 | 42.60 (-0.81%) | 42.95 | 42.55 - 42.95 | 0.1053 times | Thu 27 November 2025 | 42.95 (-0.12%) | 43.60 | 42.65 - 43.65 | 0.5965 times | Wed 26 November 2025 | 43.00 (2.87%) | 42.00 | 41.95 - 43.35 | 2.5965 times | Tue 25 November 2025 | 41.80 (-0.36%) | 42.00 | 41.50 - 42.50 | 1.2105 times | Mon 24 November 2025 | 41.95 (0%) | 42.50 | 41.60 - 43.20 | 1.2632 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 42 and 44
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.25 (1.88%) | 44.35 | 42.75 - 44.75 | 0.1265 times | Fri 05 December 2025 | 42.45 (-0.35%) | 43.40 | 42.35 - 45.30 | 1.151 times | Fri 28 November 2025 | 42.60 (1.55%) | 42.50 | 41.50 - 43.65 | 1.3429 times | Fri 21 November 2025 | 41.95 (-6.78%) | 45.00 | 40.60 - 45.30 | 1.7673 times | Fri 14 November 2025 | 45.00 (-5.76%) | 48.00 | 43.25 - 49.00 | 1.9837 times | Fri 07 November 2025 | 47.75 (-14.88%) | 53.30 | 47.30 - 55.00 | 1.6327 times | Fri 31 October 2025 | 56.10 (-0.44%) | 54.90 | 53.00 - 66.75 | 0.6327 times | Fri 24 October 2025 | 56.35 (0.63%) | 51.35 | 51.35 - 60.60 | 0.4204 times | Fri 17 October 2025 | 56.00 (-6.67%) | 60.00 | 53.25 - 60.00 | 0.1837 times | Fri 10 October 2025 | 60.00 (0.67%) | 58.50 | 52.20 - 64.80 | 0.7592 times | Fri 03 October 2025 | 59.60 (-4.79%) | 61.35 | 58.15 - 63.25 | 0.3184 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 41.33 and 44.28
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.25 (1.53%) | 43.40 | 42.35 - 45.30 | 0.464 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.4433 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.7843 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.7591 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.2817 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9073 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.8599 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.765 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.8154 times | Fri 28 March 2025 | 70.85 (-12.96%) | 80.40 | 70.00 - 95.00 | 1.9199 times | Fri 28 February 2025 | 81.40 (-8.54%) | 89.80 | 80.10 - 112.00 | 0.7976 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 6.22 and 77.63
| Yearly Target 1 | -6.12 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 65.283333333333 |
| Yearly Target 4 | 89.97 |
| Yearly Target 5 | 136.68 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.25 (-58.27%) | 104.50 | 40.60 - 112.00 | 0.4866 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 1.5134 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43 |
| 20 day DMA | 43.13 |
| 35 day DMA | 47.48 |
| 50 day DMA | 50.96 |
| 100 day DMA | 62.67 |
| 150 day DMA | 69.15 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.17 | 43.53 |
| 12 day EMA | 43.45 | 43.49 | 43.68 |
| 20 day EMA | 44.61 | 44.75 | 44.99 |
| 35 day EMA | 47.83 | 48.1 | 48.43 |
| 50 day EMA | 51.65 | 51.99 | 52.38 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.7 | 43.73 |
| 12 day SMA | 43 | 42.86 | 42.81 |
| 20 day SMA | 43.13 | 43.23 | 43.5 |
| 35 day SMA | 47.48 | 47.82 | 48.2 |
| 50 day SMA | 50.96 | 51.44 | 51.94 |
| 100 day SMA | 62.67 | 63.05 | 63.43 |
| 150 day SMA | 69.15 | 69.41 | 69.68 |
| 200 day SMA | 72.88 | 73.14 | 73.45 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
