KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 32.7 and 36
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 35.333333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 38.63 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (-7.47%) | 37.25 | 34.00 - 37.30 | 1.1244 times | Wed 25 March 2026 | 37.50 (-3.1%) | 38.70 | 37.00 - 39.25 | 2.7736 times | Tue 24 March 2026 | 38.70 (3.48%) | 39.00 | 38.10 - 39.95 | 3.5682 times | Mon 23 March 2026 | 37.40 (-4.83%) | 37.40 | 37.30 - 38.00 | 0.4648 times | Fri 20 March 2026 | 39.30 (-0.51%) | 39.50 | 39.00 - 41.25 | 0.6297 times | Thu 19 March 2026 | 39.50 (-1.13%) | 40.80 | 39.40 - 40.80 | 0.1499 times | Wed 18 March 2026 | 39.95 (0%) | 40.95 | 39.40 - 40.95 | 0.09 times | Tue 17 March 2026 | 39.95 (0.25%) | 40.40 | 39.20 - 41.00 | 0.1799 times | Mon 16 March 2026 | 39.85 (-0.87%) | 39.90 | 39.60 - 40.75 | 0.2849 times | Fri 13 March 2026 | 40.20 (0.75%) | 40.00 | 39.65 - 43.90 | 0.7346 times | Thu 12 March 2026 | 39.90 (-1.97%) | 39.80 | 39.40 - 40.70 | 0.3898 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 31.38 and 37.33
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 3.9331 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.6617 times | Fri 13 March 2026 | 40.20 (1.13%) | 39.75 | 38.30 - 43.90 | 0.8178 times | Fri 06 March 2026 | 39.75 (-3.05%) | 40.10 | 38.20 - 41.00 | 0.3048 times | Fri 27 February 2026 | 41.00 (-4.43%) | 43.50 | 38.50 - 43.50 | 0.8476 times | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.7138 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.4387 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 0.7286 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 0.8476 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.7063 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.2602 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 29.4 and 39.3
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (-15.37%) | 40.10 | 34.00 - 43.90 | 1.2122 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.5785 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.64 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1523 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.5977 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8339 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8071 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.2995 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9647 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9142 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8134 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 22.55 and 46.15
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 65.7 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (-27.86%) | 48.10 | 34.00 - 57.60 | 0.1305 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7249 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.1445 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.03
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaLogistics in short term and the sell signal is strong.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and KaushalyaLogistics KLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.36 |
| 35 day DMA | 40.72 |
| 50 day DMA | 42.1 |
| 100 day DMA | 44.31 |
| 150 day DMA | 51.54 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 38.39 | 38.83 |
| 12 day EMA | 38.46 | 39.14 | 39.44 |
| 20 day EMA | 39.38 | 39.87 | 40.12 |
| 35 day EMA | 40.95 | 41.32 | 41.55 |
| 50 day EMA | 42.45 | 42.77 | 42.99 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 38.48 | 38.97 |
| 12 day SMA | 38.97 | 39.45 | 39.6 |
| 20 day SMA | 39.36 | 39.71 | 39.89 |
| 35 day SMA | 40.72 | 40.94 | 41.07 |
| 50 day SMA | 42.1 | 42.38 | 42.64 |
| 100 day SMA | 44.31 | 44.51 | 44.69 |
| 150 day SMA | 51.54 | 51.8 | 52.06 |
| 200 day SMA | 58.39 | 58.63 | 58.86 |


