Munafa Stock Market Course + Intraday & FNO calls 
KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KLL_SM
- Forcast & Targets KLL_SM
- KLL_SM Experts view
- Tomorrow's Movement KLL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaushalyaLogistics
Strong intraday Stock price targets for KaushalyaLogistics are 42.45 and 42.95
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.3 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.90 (3.37%) | 43.00 | 42.50 - 43.00 | 0.6452 times | Thu 19 February 2026 | 41.50 (0.48%) | 42.95 | 41.10 - 42.95 | 3.1613 times | Wed 18 February 2026 | 41.30 (-1.43%) | 43.00 | 41.05 - 43.25 | 1.6129 times | Tue 17 February 2026 | 41.90 (-1.41%) | 42.75 | 41.90 - 43.25 | 0.3871 times | Mon 16 February 2026 | 42.50 (-1.28%) | 42.00 | 42.00 - 42.95 | 0.3871 times | Fri 13 February 2026 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.129 times | Thu 12 February 2026 | 43.05 (-2.38%) | 43.00 | 43.00 - 44.00 | 0.5161 times | Wed 11 February 2026 | 44.10 (-1.12%) | 45.00 | 43.50 - 45.00 | 0.7742 times | Tue 10 February 2026 | 44.60 (4.21%) | 42.60 | 42.60 - 45.00 | 0.5806 times | Mon 09 February 2026 | 42.80 (0.94%) | 42.20 | 42.00 - 44.00 | 1.8065 times | Fri 06 February 2026 | 42.40 (-0.47%) | 42.50 | 42.25 - 43.85 | 2.5806 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 41.98 and 44.18
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.9846 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.6051 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 1.0051 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 1.1692 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.9744 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.359 times | Fri 09 January 2026 | 48.50 (-5.64%) | 53.30 | 48.45 - 54.50 | 1.0769 times | Fri 02 January 2026 | 51.40 (10.18%) | 45.70 | 45.70 - 57.60 | 0.9641 times | Fri 26 December 2025 | 46.65 (7.86%) | 45.20 | 44.50 - 50.65 | 1.3641 times | Fri 19 December 2025 | 43.25 (-4%) | 45.05 | 43.15 - 49.95 | 1.4974 times | Fri 12 December 2025 | 45.05 (6.12%) | 44.35 | 42.00 - 46.95 | 1.3641 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 40 and 43.95
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.90 (-0.12%) | 45.00 | 41.05 - 45.00 | 0.4233 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6793 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.223 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7572 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8851 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8566 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3179 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0239 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9704 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8633 times | Wed 30 April 2025 | 83.55 (17.93%) | 74.00 | 71.60 - 94.00 | 0.9202 times |
Yearly price and charts KaushalyaLogistics
Strong yearly Stock price targets for KaushalyaLogistics KLL_SM are 33.65 and 50.25
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 47.166666666667 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.90 (-10.81%) | 48.10 | 41.00 - 57.60 | 0.0572 times | Wed 31 December 2025 | 48.10 (-53.59%) | 104.50 | 40.60 - 112.00 | 0.7435 times | Tue 31 December 2024 | 103.65 (0%) | 128.50 | 78.00 - 162.80 | 2.1993 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Logistics KLL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaLogistics (KLL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaushalyaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaushalyaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and KaushalyaLogistics KLL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaLogistics KLL_SM stock. Volume based technical analysis of KaushalyaLogistics KLL_SM stock is negative.
KaushalyaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.01 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.71 |
| 100 day DMA | 48.34 |
| 150 day DMA | 57.02 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 41.97 | 42.2 |
| 12 day EMA | 42.71 | 42.68 | 42.89 |
| 20 day EMA | 43.36 | 43.41 | 43.61 |
| 35 day EMA | 44.13 | 44.2 | 44.36 |
| 50 day EMA | 45.17 | 45.26 | 45.41 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.05 | 42.36 |
| 12 day SMA | 42.73 | 42.69 | 42.77 |
| 20 day SMA | 43.01 | 43.1 | 43.38 |
| 35 day SMA | 45.59 | 45.74 | 45.96 |
| 50 day SMA | 45.71 | 45.72 | 45.74 |
| 100 day SMA | 48.34 | 48.58 | 48.84 |
| 150 day SMA | 57.02 | 57.27 | 57.54 |
| 200 day SMA | 63.29 | 63.49 | 63.7 |
Videos related to: KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
