KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_ST
- Forcast & Targets KKJEWELS_ST
- KKJEWELS_ST Experts view
- Tomorrow's Movement KKJEWELS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 183.95 and 192.95
| Intraday Target 1 | 176.63 |
| Intraday Target 2 | 182.27 |
| Intraday Target 3 | 185.63333333333 |
| Intraday Target 4 | 191.27 |
| Intraday Target 5 | 194.63 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.90 (53.83%) | 185.00 | 180.00 - 189.00 | 1.3983 times | Fri 20 June 2025 | 122.15 (4.98%) | 117.00 | 117.00 - 122.15 | 0.4767 times | Thu 19 June 2025 | 116.35 (-2.6%) | 119.40 | 114.10 - 119.45 | 1.0169 times | Wed 18 June 2025 | 119.45 (-4.82%) | 121.00 | 119.25 - 124.95 | 1.303 times | Tue 17 June 2025 | 125.50 (-2.49%) | 126.45 | 123.60 - 128.20 | 0.5614 times | Mon 16 June 2025 | 128.70 (-3.01%) | 132.95 | 128.00 - 133.80 | 0.678 times | Fri 13 June 2025 | 132.70 (-2.39%) | 130.00 | 129.15 - 139.90 | 0.8686 times | Thu 12 June 2025 | 135.95 (4.94%) | 136.00 | 132.20 - 136.00 | 1.3983 times | Wed 11 June 2025 | 129.55 (4.98%) | 123.00 | 121.00 - 129.55 | 0.964 times | Tue 10 June 2025 | 123.40 (-3.48%) | 127.00 | 121.45 - 127.00 | 1.3347 times | Mon 09 June 2025 | 127.85 (-4.98%) | 129.25 | 127.85 - 130.55 | 2.0657 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 183.95 and 192.95
| Weekly Target 1 | 176.63 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 185.63333333333 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 194.63 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.90 (53.83%) | 185.00 | 180.00 - 189.00 | 0.484 times | Fri 20 June 2025 | 122.15 (-7.95%) | 132.95 | 114.10 - 133.80 | 1.3971 times | Fri 13 June 2025 | 132.70 (-1.37%) | 129.25 | 121.00 - 139.90 | 2.2956 times | Fri 06 June 2025 | 134.55 (-6.01%) | 140.30 | 132.05 - 140.30 | 1.0414 times | Fri 30 May 2025 | 143.15 (-5.79%) | 154.95 | 143.15 - 156.95 | 0.1797 times | Fri 23 May 2025 | 151.95 (2.12%) | 151.75 | 146.05 - 154.75 | 0.3997 times | Fri 16 May 2025 | 148.80 (-0.4%) | 149.20 | 145.90 - 153.00 | 0.5244 times | Fri 09 May 2025 | 149.40 (-5.89%) | 155.60 | 149.40 - 161.90 | 0.3667 times | Fri 02 May 2025 | 158.75 (4.92%) | 158.85 | 155.00 - 166.75 | 0.6417 times | Fri 25 April 2025 | 151.30 (9.24%) | 143.10 | 136.70 - 159.70 | 2.6696 times | Thu 17 April 2025 | 138.50 (2.86%) | 137.30 | 133.70 - 139.70 | 0.6857 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 183.95 and 192.95
| Monthly Target 1 | 176.63 |
| Monthly Target 2 | 182.27 |
| Monthly Target 3 | 185.63333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.90 (53.83%) | 185.00 | 180.00 - 189.00 | 0.1228 times | Fri 20 June 2025 | 122.15 (-14.67%) | 140.30 | 114.10 - 140.30 | 1.2014 times | Fri 30 May 2025 | 143.15 (-11.61%) | 158.75 | 143.15 - 161.90 | 0.3769 times | Wed 30 April 2025 | 161.95 (33.46%) | 123.75 | 123.75 - 166.75 | 1.1111 times | Fri 28 March 2025 | 121.35 (1.42%) | 119.00 | 108.05 - 139.55 | 0.4039 times | Fri 28 February 2025 | 119.65 (-34.8%) | 175.00 | 118.80 - 183.05 | 0.4848 times | Fri 31 January 2025 | 183.50 (0%) | 243.20 | 183.45 - 265.00 | 3.299 times | Sat 14 November 2026 | (0%) | - | 0 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_ST are 183.95 and 192.95
| Yearly Target 1 | 176.63 |
| Yearly Target 2 | 182.27 |
| Yearly Target 3 | 185.63333333333 |
| Yearly Target 4 | 191.27 |
| Yearly Target 5 | 194.63 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.90 (53.83%) | 185.00 | 180.00 - 189.00 | 0.0351 times | Fri 20 June 2025 | 122.15 (0%) | 243.20 | 108.05 - 265.00 | 1.9649 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.98
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 16 points
Upper Bollinger band is at 167 and lower is at 106, while middle bands are at 122 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraJewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraJewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and KabraJewels KKJEWELS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraJewels KKJEWELS_ST stock. Volume based technical analysis of KabraJewels KKJEWELS_ST stock is negative.
KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST
DMA (daily moving average) of Kabra Jewels KKJEWELS_ST
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 132 |
| 20 day DMA | 136.21 |
| 35 day DMA | 142.34 |
| 50 day DMA | 143.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 122.56 | 122.77 |
| 12 day EMA | 136.98 | 127.72 | 128.73 |
| 20 day EMA | 137.25 | 131.92 | 132.95 |
| 35 day EMA | 138.78 | 135.89 | 136.7 |
| 50 day EMA | 141.76 | 139.88 | 140.6 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 122.43 | 124.54 |
| 12 day SMA | 132 | 127.79 | 128.84 |
| 20 day SMA | 136.21 | 134.56 | 136.05 |
| 35 day SMA | 142.34 | 141.6 | 142.64 |
| 50 day SMA | 143.84 | 142.65 | 142.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


