NSE Kabra Jewels Limited KKJEWELS_ST All indicator, Kabra Jewels Limited KKJEWELS_ST indicators All technical analysis, Kabra Jewels Limited KKJEWELS_ST indicators All free charts, Kabra Jewels Limited KKJEWELS_ST indicators All historical values NSE

Stock KKJEWELS_ST - Share Kabra Jewels Limited trades in NSE

Daily Support: 119.58
Daily Resistance: 124.73
5 Day DMA Moving Average is 122.43
20 Day DMA Moving Average is 134.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Jun 2025	4.98%	117.00	122.15	122.15	117.00	0.12 times
Thu 19 Jun 2025	-2.6%	119.40	116.35	119.45	114.10	0.25 times
Wed 18 Jun 2025	-4.82%	121.00	119.45	124.95	119.25	0.32 times
Tue 17 Jun 2025	-2.49%	126.45	125.50	128.20	123.60	0.14 times
Mon 16 Jun 2025	-3.01%	132.95	128.70	133.80	128.00	0.17 times
Fri 13 Jun 2025	-2.39%	130.00	132.70	139.90	129.15	0.21 times
Thu 12 Jun 2025	4.94%	136.00	135.95	136.00	132.20	0.34 times
Wed 11 Jun 2025	4.98%	123.00	129.55	129.55	121.00	0.24 times
Tue 10 Jun 2025	-3.48%	127.00	123.40	127.00	121.45	0.33 times
Mon 09 Jun 2025	-4.98%	129.25	127.85	130.55	127.85	0.51 times

Volume is calculated using 10 day average volume

NSE Kabra Jewels Limited KKJEWELS_ST All indicator, Kabra Jewels Limited KKJEWELS_ST indicators All technical analysis, Kabra Jewels Limited KKJEWELS_ST indicators All free charts, Kabra Jewels Limited KKJEWELS_ST indicators All historical values NSE

Below are charts of NSE Kabra Jewels Limited KKJEWELS_ST All indicator, Kabra Jewels Limited KKJEWELS_ST indicators All technical analysis, Kabra Jewels Limited KKJEWELS_ST indicators All free charts, Kabra Jewels Limited KKJEWELS_ST indicators All historical values NSE

Kabra Jewels Limited KKJEWELS_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kabra Jewels Limited KKJEWELS_ST ADX is: 31, 23, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kabra Jewels Limited KKJEWELS_ST are:

ADX	+DY	-DY
30.2	22.5	42
38.1	20.4	45.6
31	22	41.7
23.8	24	39
15.6	25.9	35.4
13.4	28	36.7
23.9	26.5	43.2
44	18.6	47.8
53.1	16.9	55.1
44.8	19	49.8

ADX charts for Kabra Jewels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kabra Jewels Limited KKJEWELS_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kabra Jewels Limited is 134.56

50 day MA of Kabra Jewels Limited is 142.65

100 day MA of Kabra Jewels Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kabra Jewels Limited KKJEWELS_ST is downtrend

Historical Moving averages values of Kabra Jewels Limited KKJEWELS_ST are:

Price	20 day	50 day	100 day
122.15	134.56	142.65
116.35	136.05	142.83
119.45	137.68	143.08
125.50	139.01	143.21
128.70	140.18	143.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kabra Jewels Limited KKJEWELS_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kabra Jewels Limited KKJEWELS_ST is: 384600 M

Current day volume is 0.117 times compared to averaged volume Kabra Jewels Limited has

Historical price to volume measure of Kabra Jewels Limited is:

Price	Percent Change	Percent change within day	Volume change
122.15	4.98%	4.4%	0.117 times
116.35	-2.6%	-2.55%	0.25 times
119.45	-4.82%	-1.28%	0.32 times
125.50	-2.49%	-0.75%	0.138 times
128.70	-3.01%	-3.2%	0.166 times
132.70	-2.39%	2.08%	0.213 times
135.95	4.94%	-0.04%	0.343 times
129.55	4.98%	5.33%	0.237 times
123.40	-3.48%	-2.83%	0.328 times
127.85	-4.98%	-1.08%	0.507 times

Price to volume Charts of Kabra Jewels Limited KKJEWELS_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kabra Jewels Limited KKJEWELS_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kabra Jewels Limited KKJEWELS_ST is: 134.56 & deviation is 10.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kabra Jewels Limited KKJEWELS_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.15	134.56	10.52	155.6	113.52
116.35	136.05	10.77	157.58	114.52
119.45	137.68	10.11	157.9	117.46
125.50	139.01	9.35	157.7	120.32
128.70	140.18	9.04	158.25	122.11

Bollinger Bands charts for Kabra Jewels Limited KKJEWELS_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kabra Jewels Limited KKJEWELS_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kabra Jewels Limited KKJEWELS_ST

14 day Kabra Jewels Limited KKJEWELS_ST RSI is: 49.26

According to RSI indicator, Buying is dominating the stock of Kabra Jewels Limited KKJEWELS_ST

Historical values of RSI indicator for Kabra Jewels Limited are as follows in descending order:

49.26 48.17 47.8 48.89 48.63 48.75 48.5 46.92 45.26 45.6 47.17 46.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kabra Jewels Limited KKJEWELS_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kabra Jewels Limited KKJEWELS_ST

12,26,9 day Kabra Jewels Limited KKJEWELS_ST MACD is: 127.72, 134.46, -6.74

According to MACD indicator, Prices of Kabra Jewels Limited KKJEWELS_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kabra Jewels Limited KKJEWELS_ST are:

127.72, 134.46, -6.74
128.73, 135.45, -6.72
130.98, 136.98, -6
133.07, 138.38, -5.31
134.45, 139.41, -4.96
135.49, 140.27, -4.78
136, 140.88, -4.88
136.01, 141.27, -5.26
137.18, 142.21, -5.03
139.69, 143.71, -4.02

MACD charts of Kabra Jewels Limited KKJEWELS_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kabra Jewels Limited KKJEWELS_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kabra Jewels Limited KKJEWELS_ST CCI is: -100

According to CCI indicator, Kabra Jewels Limited KKJEWELS_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kabra Jewels Limited

Historical CCI values of Kabra Jewels Limited KKJEWELS_ST are:

-100 -145 -91 -38 14 58 67 -27 -59 -3

CCI charts of Kabra Jewels Limited KKJEWELS_ST are below. Second charts towards left.

Kabra Jewels Limited KKJEWELS_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kabra Jewels Limited KKJEWELS_ST Stochastics is: 14

According to Stochastics indicator, Buying is coming in Kabra Jewels Limited

Kabra Jewels Limited KKJEWELS_ST is closing near its lowest lows

Historical Stochastics values of Kabra Jewels Limited KKJEWELS_ST are:

14 14 14 14 14 14 14 14 14 14

Kabra Jewels Limited KKJEWELS_ST Stochastics charts are below. Third charts to the left, at the bottom