PVM Price Volume Measure charts Kabra Jewels Limited KKJEWELS_ST share NSE Stock Exchange

Stock KKJEWELS_ST - Share Kabra Jewels Limited trades in NSE

Daily Support: 119.58
Daily Resistance: 124.73
5 Day Moving Average is 122.43
20 Day Moving Average is 134.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Jun 2025	4.98%	117.00	122.15	122.15	117.00	-47.63%
Thu 19 Jun 2025	-2.6%	119.40	116.35	119.45	114.10	11.72%
Wed 18 Jun 2025	-4.82%	121.00	119.45	124.95	119.25	43.14%
Tue 17 Jun 2025	-2.49%	126.45	125.50	128.20	123.60	-38.32%
Mon 16 Jun 2025	-3.01%	132.95	128.70	133.80	128.00	-25.52%
Fri 13 Jun 2025	-2.39%	130.00	132.70	139.90	129.15	-4.57%
Thu 12 Jun 2025	4.94%	136.00	135.95	136.00	132.20	53.61%
Wed 11 Jun 2025	4.98%	123.00	129.55	129.55	121.00	5.9%
Tue 10 Jun 2025	-3.48%	127.00	123.40	127.00	121.45	46.63%
Mon 09 Jun 2025	-4.98%	129.25	127.85	130.55	127.85	126.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kabra Jewels Limited KKJEWELS_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!