ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong intraday Stock price targets for KabraJewels are 183.95 and 192.95

Intraday Target 1176.63
Intraday Target 2182.27
Intraday Target 3185.63333333333
Intraday Target 4191.27
Intraday Target 5194.63

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Fri 13 November 2026 187.90 (53.83%) 185.00 180.00 - 189.00 1.3983 times
Fri 20 June 2025 122.15 (4.98%) 117.00 117.00 - 122.15 0.4767 times
Thu 19 June 2025 116.35 (-2.6%) 119.40 114.10 - 119.45 1.0169 times
Wed 18 June 2025 119.45 (-4.82%) 121.00 119.25 - 124.95 1.303 times
Tue 17 June 2025 125.50 (-2.49%) 126.45 123.60 - 128.20 0.5614 times
Mon 16 June 2025 128.70 (-3.01%) 132.95 128.00 - 133.80 0.678 times
Fri 13 June 2025 132.70 (-2.39%) 130.00 129.15 - 139.90 0.8686 times
Thu 12 June 2025 135.95 (4.94%) 136.00 132.20 - 136.00 1.3983 times
Wed 11 June 2025 129.55 (4.98%) 123.00 121.00 - 129.55 0.964 times
Tue 10 June 2025 123.40 (-3.48%) 127.00 121.45 - 127.00 1.3347 times
Mon 09 June 2025 127.85 (-4.98%) 129.25 127.85 - 130.55 2.0657 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 183.95 and 192.95

Weekly Target 1176.63
Weekly Target 2182.27
Weekly Target 3185.63333333333
Weekly Target 4191.27
Weekly Target 5194.63

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Fri 13 November 2026 187.90 (53.83%) 185.00 180.00 - 189.00 0.484 times
Fri 20 June 2025 122.15 (-7.95%) 132.95 114.10 - 133.80 1.3971 times
Fri 13 June 2025 132.70 (-1.37%) 129.25 121.00 - 139.90 2.2956 times
Fri 06 June 2025 134.55 (-6.01%) 140.30 132.05 - 140.30 1.0414 times
Fri 30 May 2025 143.15 (-5.79%) 154.95 143.15 - 156.95 0.1797 times
Fri 23 May 2025 151.95 (2.12%) 151.75 146.05 - 154.75 0.3997 times
Fri 16 May 2025 148.80 (-0.4%) 149.20 145.90 - 153.00 0.5244 times
Fri 09 May 2025 149.40 (-5.89%) 155.60 149.40 - 161.90 0.3667 times
Fri 02 May 2025 158.75 (4.92%) 158.85 155.00 - 166.75 0.6417 times
Fri 25 April 2025 151.30 (9.24%) 143.10 136.70 - 159.70 2.6696 times
Thu 17 April 2025 138.50 (2.86%) 137.30 133.70 - 139.70 0.6857 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 183.95 and 192.95

Monthly Target 1176.63
Monthly Target 2182.27
Monthly Target 3185.63333333333
Monthly Target 4191.27
Monthly Target 5194.63

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 13 November 2026 187.90 (53.83%) 185.00 180.00 - 189.00 0.1228 times
Fri 20 June 2025 122.15 (-14.67%) 140.30 114.10 - 140.30 1.2014 times
Fri 30 May 2025 143.15 (-11.61%) 158.75 143.15 - 161.90 0.3769 times
Wed 30 April 2025 161.95 (33.46%) 123.75 123.75 - 166.75 1.1111 times
Fri 28 March 2025 121.35 (1.42%) 119.00 108.05 - 139.55 0.4039 times
Fri 28 February 2025 119.65 (-34.8%) 175.00 118.80 - 183.05 0.4848 times
Fri 31 January 2025 183.50 (0%) 243.20 183.45 - 265.00 3.299 times
Sat 14 November 2026 (0%) - 0 times

 monthly chart KabraJewels

Yearly price and charts KabraJewels

Strong yearly Stock price targets for KabraJewels KKJEWELS_ST are 183.95 and 192.95

Yearly Target 1176.63
Yearly Target 2182.27
Yearly Target 3185.63333333333
Yearly Target 4191.27
Yearly Target 5194.63

Yearly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 13 November 2026 187.90 (53.83%) 185.00 180.00 - 189.00 0.0351 times
Fri 20 June 2025 122.15 (0%) 243.20 108.05 - 265.00 1.9649 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of KabraJewels

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.98

Munafa value: 85 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 16 points

Upper Bollinger band is at 167 and lower is at 106, while middle bands are at 122 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KabraJewels (KKJEWELS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraJewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraJewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabraJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.76 and KabraJewels KKJEWELS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraJewels KKJEWELS_ST stock. Volume based technical analysis of KabraJewels KKJEWELS_ST stock is negative.

KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST

DMA (daily moving average) of Kabra Jewels KKJEWELS_ST

DMA period DMA value
5 day DMA 134.27
12 day DMA 132
20 day DMA 136.21
35 day DMA 142.34
50 day DMA 143.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA144.34122.56122.77
12 day EMA136.98127.72128.73
20 day EMA137.25131.92132.95
35 day EMA138.78135.89136.7
50 day EMA141.76139.88140.6

SMA (simple moving average) of Kabra Jewels KKJEWELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.27122.43124.54
12 day SMA132127.79128.84
20 day SMA136.21134.56136.05
35 day SMA142.34141.6142.64
50 day SMA143.84142.65142.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top