ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong intraday Stock price targets for KabraJewels are 119.58 and 124.73

Intraday Target 1115.28
Intraday Target 2118.72
Intraday Target 3120.43333333333
Intraday Target 4123.87
Intraday Target 5125.58

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Fri 20 June 2025 122.15 (4.98%) 117.00 117.00 - 122.15 0.4469 times
Thu 19 June 2025 116.35 (-2.6%) 119.40 114.10 - 119.45 0.9533 times
Wed 18 June 2025 119.45 (-4.82%) 121.00 119.25 - 124.95 1.2214 times
Tue 17 June 2025 125.50 (-2.49%) 126.45 123.60 - 128.20 0.5263 times
Mon 16 June 2025 128.70 (-3.01%) 132.95 128.00 - 133.80 0.6356 times
Fri 13 June 2025 132.70 (-2.39%) 130.00 129.15 - 139.90 0.8143 times
Thu 12 June 2025 135.95 (4.94%) 136.00 132.20 - 136.00 1.3108 times
Wed 11 June 2025 129.55 (4.98%) 123.00 121.00 - 129.55 0.9037 times
Tue 10 June 2025 123.40 (-3.48%) 127.00 121.45 - 127.00 1.2512 times
Mon 09 June 2025 127.85 (-4.98%) 129.25 127.85 - 130.55 1.9364 times
Fri 06 June 2025 134.55 (-2%) 134.55 134.55 - 134.55 0.2781 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 108.28 and 127.98

Weekly Target 1103.65
Weekly Target 2112.9
Weekly Target 3123.35
Weekly Target 4132.6
Weekly Target 5143.05

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Fri 20 June 2025 122.15 (-7.95%) 132.95 114.10 - 133.80 1.3695 times
Fri 13 June 2025 132.70 (-1.37%) 129.25 121.00 - 139.90 2.2502 times
Fri 06 June 2025 134.55 (-6.01%) 140.30 132.05 - 140.30 1.0208 times
Fri 30 May 2025 143.15 (-5.79%) 154.95 143.15 - 156.95 0.1761 times
Fri 23 May 2025 151.95 (2.12%) 151.75 146.05 - 154.75 0.3918 times
Fri 16 May 2025 148.80 (-0.4%) 149.20 145.90 - 153.00 0.514 times
Fri 09 May 2025 149.40 (-5.89%) 155.60 149.40 - 161.90 0.3595 times
Fri 02 May 2025 158.75 (4.92%) 158.85 155.00 - 166.75 0.629 times
Fri 25 April 2025 151.30 (9.24%) 143.10 136.70 - 159.70 2.6168 times
Thu 17 April 2025 138.50 (2.86%) 137.30 133.70 - 139.70 0.6722 times
Fri 11 April 2025 134.65 (2.59%) 128.65 128.65 - 134.65 0.2876 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 105.03 and 131.23

Monthly Target 199.32
Monthly Target 2110.73
Monthly Target 3125.51666666667
Monthly Target 4136.93
Monthly Target 5151.72

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 20 June 2025 122.15 (-14.67%) 140.30 114.10 - 140.30 1.0482 times
Fri 30 May 2025 143.15 (-11.61%) 158.75 143.15 - 161.90 0.3288 times
Wed 30 April 2025 161.95 (33.46%) 123.75 123.75 - 166.75 0.9694 times
Fri 28 March 2025 121.35 (1.42%) 119.00 108.05 - 139.55 0.3524 times
Fri 28 February 2025 119.65 (-34.8%) 175.00 118.80 - 183.05 0.423 times
Fri 31 January 2025 183.50 (0%) 243.20 183.45 - 265.00 2.8782 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart KabraJewels

Yearly price and charts KabraJewels

Strong yearly Stock price targets for KabraJewels KKJEWELS_ST are 36.63 and 193.58

Yearly Target 18.12
Yearly Target 265.13
Yearly Target 3165.06666666667
Yearly Target 4222.08
Yearly Target 5322.02

Yearly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 20 June 2025 122.15 (0%) 243.20 108.05 - 265.00 1 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KabraJewels

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.85

Munafa value: 40 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 156 and lower is at 114, while middle bands are at 125 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraJewels (KKJEWELS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.

KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraJewels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KabraJewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.46 and KabraJewels KKJEWELS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraJewels KKJEWELS_ST stock. Volume based technical analysis of KabraJewels KKJEWELS_ST stock is negative.

KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST

DMA (daily moving average) of Kabra Jewels KKJEWELS_ST

DMA period DMA value
5 day DMA 122.43
12 day DMA 127.79
20 day DMA 134.56
35 day DMA 141.6
50 day DMA 142.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56122.77125.98
12 day EMA127.72128.73130.98
20 day EMA131.92132.95134.7
35 day EMA135.76136.56137.75
50 day EMA139.26139.96140.92

SMA (simple moving average) of Kabra Jewels KKJEWELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43124.54128.46
12 day SMA127.79128.84130.6
20 day SMA134.56136.05137.68
35 day SMA141.6142.64143.94
50 day SMA142.65142.83143.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top