KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_ST
- Forcast & Targets KKJEWELS_ST
- KKJEWELS_ST Experts view
- Tomorrow's Movement KKJEWELS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 119.58 and 124.73
| Intraday Target 1 | 115.28 |
| Intraday Target 2 | 118.72 |
| Intraday Target 3 | 120.43333333333 |
| Intraday Target 4 | 123.87 |
| Intraday Target 5 | 125.58 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 122.15 (4.98%) | 117.00 | 117.00 - 122.15 | 0.4469 times | Thu 19 June 2025 | 116.35 (-2.6%) | 119.40 | 114.10 - 119.45 | 0.9533 times | Wed 18 June 2025 | 119.45 (-4.82%) | 121.00 | 119.25 - 124.95 | 1.2214 times | Tue 17 June 2025 | 125.50 (-2.49%) | 126.45 | 123.60 - 128.20 | 0.5263 times | Mon 16 June 2025 | 128.70 (-3.01%) | 132.95 | 128.00 - 133.80 | 0.6356 times | Fri 13 June 2025 | 132.70 (-2.39%) | 130.00 | 129.15 - 139.90 | 0.8143 times | Thu 12 June 2025 | 135.95 (4.94%) | 136.00 | 132.20 - 136.00 | 1.3108 times | Wed 11 June 2025 | 129.55 (4.98%) | 123.00 | 121.00 - 129.55 | 0.9037 times | Tue 10 June 2025 | 123.40 (-3.48%) | 127.00 | 121.45 - 127.00 | 1.2512 times | Mon 09 June 2025 | 127.85 (-4.98%) | 129.25 | 127.85 - 130.55 | 1.9364 times | Fri 06 June 2025 | 134.55 (-2%) | 134.55 | 134.55 - 134.55 | 0.2781 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 108.28 and 127.98
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 122.15 (-7.95%) | 132.95 | 114.10 - 133.80 | 1.3695 times | Fri 13 June 2025 | 132.70 (-1.37%) | 129.25 | 121.00 - 139.90 | 2.2502 times | Fri 06 June 2025 | 134.55 (-6.01%) | 140.30 | 132.05 - 140.30 | 1.0208 times | Fri 30 May 2025 | 143.15 (-5.79%) | 154.95 | 143.15 - 156.95 | 0.1761 times | Fri 23 May 2025 | 151.95 (2.12%) | 151.75 | 146.05 - 154.75 | 0.3918 times | Fri 16 May 2025 | 148.80 (-0.4%) | 149.20 | 145.90 - 153.00 | 0.514 times | Fri 09 May 2025 | 149.40 (-5.89%) | 155.60 | 149.40 - 161.90 | 0.3595 times | Fri 02 May 2025 | 158.75 (4.92%) | 158.85 | 155.00 - 166.75 | 0.629 times | Fri 25 April 2025 | 151.30 (9.24%) | 143.10 | 136.70 - 159.70 | 2.6168 times | Thu 17 April 2025 | 138.50 (2.86%) | 137.30 | 133.70 - 139.70 | 0.6722 times | Fri 11 April 2025 | 134.65 (2.59%) | 128.65 | 128.65 - 134.65 | 0.2876 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 105.03 and 131.23
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 122.15 (-14.67%) | 140.30 | 114.10 - 140.30 | 1.0482 times | Fri 30 May 2025 | 143.15 (-11.61%) | 158.75 | 143.15 - 161.90 | 0.3288 times | Wed 30 April 2025 | 161.95 (33.46%) | 123.75 | 123.75 - 166.75 | 0.9694 times | Fri 28 March 2025 | 121.35 (1.42%) | 119.00 | 108.05 - 139.55 | 0.3524 times | Fri 28 February 2025 | 119.65 (-34.8%) | 175.00 | 118.80 - 183.05 | 0.423 times | Fri 31 January 2025 | 183.50 (0%) | 243.20 | 183.45 - 265.00 | 2.8782 times | Tue 23 December 2025 | (0%) | - | 0 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_ST are 36.63 and 193.58
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 165.06666666667 |
| Yearly Target 4 | 222.08 |
| Yearly Target 5 | 322.02 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 122.15 (0%) | 243.20 | 108.05 - 265.00 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.85
Munafa value: 40 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 114, while middle bands are at 125 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraJewels (KKJEWELS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.
KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraJewels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and KabraJewels KKJEWELS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_ST stock. Volume based technical analysis of KabraJewels KKJEWELS_ST stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST
DMA (daily moving average) of Kabra Jewels KKJEWELS_ST
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 127.79 |
| 20 day DMA | 134.56 |
| 35 day DMA | 141.6 |
| 50 day DMA | 142.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 122.77 | 125.98 |
| 12 day EMA | 127.72 | 128.73 | 130.98 |
| 20 day EMA | 131.92 | 132.95 | 134.7 |
| 35 day EMA | 135.76 | 136.56 | 137.75 |
| 50 day EMA | 139.26 | 139.96 | 140.92 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 124.54 | 128.46 |
| 12 day SMA | 127.79 | 128.84 | 130.6 |
| 20 day SMA | 134.56 | 136.05 | 137.68 |
| 35 day SMA | 141.6 | 142.64 | 143.94 |
| 50 day SMA | 142.65 | 142.83 | 143.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


