Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KITEX_BE
- Forcast & Targets KITEX_BE
- KITEX_BE Experts view
- Tomorrow's Movement KITEX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 210.9 and 220.97
| Intraday Target 1 | 209.22 |
| Intraday Target 2 | 212.57 |
| Intraday Target 3 | 219.28666666667 |
| Intraday Target 4 | 222.64 |
| Intraday Target 5 | 229.36 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 215.93 (-5%) | 222.10 | 215.93 - 226.00 | 1.2686 times | Thu 31 July 2025 | 227.30 (-4.9%) | 227.05 | 227.05 - 234.00 | 1.7026 times | Wed 30 July 2025 | 239.00 (-0.38%) | 236.50 | 235.00 - 251.85 | 1.0111 times | Tue 29 July 2025 | 239.90 (-3.11%) | 236.50 | 235.25 - 244.55 | 1.0841 times | Mon 28 July 2025 | 247.60 (-4.99%) | 260.90 | 247.60 - 264.75 | 0.961 times | Fri 25 July 2025 | 260.60 (-0.06%) | 264.60 | 258.00 - 266.00 | 0.5125 times | Thu 24 July 2025 | 260.75 (-0.32%) | 268.85 | 258.00 - 268.85 | 0.4631 times | Wed 23 July 2025 | 261.60 (1.81%) | 258.00 | 258.00 - 266.80 | 0.6394 times | Tue 22 July 2025 | 256.95 (-4.94%) | 271.00 | 256.80 - 272.70 | 1.5362 times | Mon 21 July 2025 | 270.30 (-3.22%) | 278.50 | 267.10 - 280.00 | 0.8214 times | Fri 18 July 2025 | 279.30 (-2.39%) | 286.20 | 277.60 - 288.00 | 0.7203 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX_BE are 191.52 and 240.34
| Weekly Target 1 | 183.38 |
| Weekly Target 2 | 199.66 |
| Weekly Target 3 | 232.20333333333 |
| Weekly Target 4 | 248.48 |
| Weekly Target 5 | 281.02 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 215.93 (-17.14%) | 260.90 | 215.93 - 264.75 | 1.3397 times | Fri 25 July 2025 | 260.60 (-6.7%) | 278.50 | 256.80 - 280.00 | 0.883 times | Fri 18 July 2025 | 279.30 (8.83%) | 282.55 | 277.00 - 288.80 | 0.3787 times | Fri 20 June 2025 | 256.65 (-3.13%) | 258.00 | 250.70 - 267.20 | 0.6259 times | Fri 13 June 2025 | 264.95 (-5.75%) | 289.55 | 262.60 - 290.75 | 0.8275 times | Fri 06 June 2025 | 281.10 (-5.66%) | 291.00 | 274.10 - 299.70 | 0.906 times | Fri 30 May 2025 | 297.96 (1.51%) | 280.00 | 276.25 - 303.00 | 1.9784 times | Fri 23 May 2025 | 293.53 (15.49%) | 307.40 | 293.53 - 324.42 | 0.7194 times | Fri 09 May 2025 | 254.16 (4.93%) | 246.00 | 229.58 - 256.00 | 1.2873 times | Fri 02 May 2025 | 242.21 (4.12%) | 232.00 | 225.00 - 256.46 | 1.0542 times | Fri 25 April 2025 | 232.62 (-7.96%) | 255.00 | 231.16 - 276.30 | 1.1894 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX_BE are 210.9 and 220.97
| Monthly Target 1 | 209.22 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 219.28666666667 |
| Monthly Target 4 | 222.64 |
| Monthly Target 5 | 229.36 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 215.93 (-5%) | 222.10 | 215.93 - 226.00 | 0.1193 times | Thu 31 July 2025 | 227.30 (-11.44%) | 282.55 | 227.05 - 288.80 | 0.9812 times | Fri 20 June 2025 | 256.65 (-13.86%) | 291.00 | 250.70 - 299.70 | 0.9981 times | Fri 30 May 2025 | 297.96 (23.02%) | 233.00 | 229.58 - 324.42 | 1.764 times | Wed 30 April 2025 | 242.21 (41.3%) | 240.00 | 225.00 - 276.30 | 1.1867 times | Fri 07 March 2025 | 171.41 (6.39%) | 157.00 | 147.01 - 177.97 | 0.4304 times | Fri 28 February 2025 | 161.12 (-16.17%) | 181.10 | 161.12 - 217.55 | 1.5824 times | Fri 31 January 2025 | 192.20 (-71.19%) | 654.20 | 181.75 - 745.00 | 1.1915 times | Tue 31 December 2024 | 667.20 (0%) | 740.00 | 636.35 - 886.40 | 0.7464 times | Sun 14 December 2025 | (0%) | - | 0 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX_BE are -117.53 and 480.47
| Yearly Target 1 | -228.68 |
| Yearly Target 2 | -6.37 |
| Yearly Target 3 | 369.31333333333 |
| Yearly Target 4 | 591.62 |
| Yearly Target 5 | 967.3 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 215.93 (-67.64%) | 654.20 | 147.01 - 745.00 | 1.8341 times | Tue 31 December 2024 | 667.20 (0%) | 740.00 | 636.35 - 886.40 | 0.1659 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kitex Garments KITEX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.1
Munafa value: 10 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 18 points
Upper Bollinger band is at 293 and lower is at 224, while middle bands are at 241 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.89 and KitexGarments KITEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX_BE stock. Volume based technical analysis of KitexGarments KITEX_BE stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX_BE
DMA (daily moving average) of Kitex Garments KITEX_BE
| DMA period | DMA value |
| 5 day DMA | 233.95 |
| 12 day DMA | 253.78 |
| 20 day DMA | 257.77 |
| 35 day DMA | 269.13 |
| 50 day DMA | 259.24 |
| 100 day DMA | 314.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kitex Garments KITEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.52 | 240.82 | 247.58 |
| 12 day EMA | 246.53 | 252.09 | 256.59 |
| 20 day EMA | 253.04 | 256.94 | 260.06 |
| 35 day EMA | 251.39 | 253.48 | 255.02 |
| 50 day EMA | 248.75 | 250.09 | 251.02 |
SMA (simple moving average) of Kitex Garments KITEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.95 | 242.88 | 249.57 |
| 12 day SMA | 253.78 | 259.27 | 261.72 |
| 20 day SMA | 257.77 | 261.09 | 264.12 |
| 35 day SMA | 269.13 | 270.11 | 270.5 |
| 50 day SMA | 259.24 | 258.32 | 257 |
| 100 day SMA | 314.94 | 320.35 | 326.05 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KitexGarments KITEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
