ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 123.18 and 125.77

Intraday Target 1122.59
Intraday Target 2123.77
Intraday Target 3125.18
Intraday Target 4126.36
Intraday Target 5127.77

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 21 August 2026 124.95 (0.18%) 125.10 124.00 - 126.59 0.6859 times
Thu 20 August 2026 124.73 (0.36%) 124.50 123.15 - 127.58 0.8634 times
Wed 19 August 2026 124.28 (-3.64%) 129.93 123.80 - 129.93 1.1805 times
Tue 18 August 2026 128.98 (0.13%) 128.51 128.10 - 134.07 0.8782 times
Mon 17 August 2026 128.81 (-4.04%) 130.25 125.99 - 133.11 1.6263 times
Fri 14 August 2026 134.24 (-3.35%) 139.21 133.80 - 141.00 0.638 times
Thu 13 August 2026 138.89 (3.16%) 134.63 134.50 - 139.90 0.7956 times
Wed 12 August 2026 134.63 (0.48%) 133.99 132.01 - 135.68 0.6311 times
Tue 11 August 2026 133.99 (-2.86%) 138.05 132.25 - 139.24 1.0645 times
Mon 10 August 2026 137.94 (-4.77%) 145.00 137.00 - 146.00 1.6366 times
Fri 07 August 2026 144.85 (0.08%) 144.68 144.00 - 147.79 0.5273 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 118.59 and 129.51

Weekly Target 1116.47
Weekly Target 2120.71
Weekly Target 3127.39
Weekly Target 4131.63
Weekly Target 5138.31

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 21 August 2026 124.95 (-6.92%) 130.25 123.15 - 134.07 1.0773 times
Fri 14 August 2026 134.24 (-7.32%) 145.00 132.01 - 146.00 0.9808 times
Fri 07 August 2026 144.85 (-0.66%) 146.45 144.00 - 149.19 0.4227 times
Fri 31 July 2026 145.81 (-0.84%) 147.04 144.01 - 150.97 0.3665 times
Fri 24 July 2026 147.04 (-2.31%) 149.20 142.85 - 151.18 0.4481 times
Fri 17 July 2026 150.52 (-1.85%) 152.46 148.00 - 154.30 0.5063 times
Fri 10 July 2026 153.35 (-4.08%) 158.48 150.11 - 158.48 0.3724 times
Fri 03 July 2026 159.88 (-1.57%) 161.40 153.21 - 162.90 0.8565 times
Thu 25 June 2026 162.43 (-0.6%) 164.00 159.41 - 173.91 2.3429 times
Fri 19 June 2026 163.41 (12.68%) 149.00 148.70 - 166.98 2.6266 times
Fri 12 June 2026 145.02 (-12.25%) 162.00 141.17 - 166.34 2.8344 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 111.03 and 137.07

Monthly Target 1106.39
Monthly Target 2115.67
Monthly Target 3132.43
Monthly Target 4141.71
Monthly Target 5158.47

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 21 August 2026 124.95 (-14.31%) 146.45 123.15 - 149.19 0.364 times
Fri 31 July 2026 145.81 (-8.97%) 161.30 142.85 - 162.90 0.3031 times
Tue 30 June 2026 160.17 (-0.81%) 157.52 141.17 - 173.91 1.411 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.3681 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.7207 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.6481 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.8279 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.7404 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.566 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 1.0507 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.722 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 70.18 and 177.93

Yearly Target 151.92
Yearly Target 288.43
Yearly Target 3159.66666666667
Yearly Target 4196.18
Yearly Target 5267.42

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 21 August 2026 124.95 (-31.21%) 181.60 123.15 - 230.90 2.2961 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.9097 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.5383 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4541 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.2987 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.242 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5305 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1781 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.2997 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2526 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2157 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.13

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.23 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 126.35
12 day DMA 133.42
20 day DMA 138.41
35 day DMA 143.87
50 day DMA 148.02
100 day DMA 155.14
150 day DMA 161.91
200 day DMA 170.67

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.04128.09129.77
12 day EMA132.23133.55135.15
20 day EMA136.4137.6138.95
35 day EMA141.87142.87143.94
50 day EMA146.54147.42148.35

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.35128.21131.04
12 day SMA133.42135.1136.92
20 day SMA138.41139.52140.49
35 day SMA143.87144.91145.91
50 day SMA148.02148.38148.81
100 day SMA155.14155.48155.73
150 day SMA161.91162.11162.39
200 day SMA170.67171.1171.52

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 58.12

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 26.7

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top