ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 161.48 and 170.27

Intraday Target 1155.09
Intraday Target 2159.08
Intraday Target 3163.88
Intraday Target 4167.87
Intraday Target 5172.67

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Mon 25 May 2026 163.07 (3.3%) 159.90 159.89 - 168.68 2.3207 times
Fri 22 May 2026 157.86 (0.46%) 156.75 155.50 - 160.30 0.7548 times
Thu 21 May 2026 157.14 (0.46%) 157.58 156.00 - 158.75 0.5684 times
Wed 20 May 2026 156.42 (-0.53%) 156.00 153.58 - 157.90 0.4924 times
Tue 19 May 2026 157.26 (2.11%) 154.01 154.00 - 158.00 0.6653 times
Mon 18 May 2026 154.01 (-1.75%) 154.54 151.19 - 156.00 0.9694 times
Fri 15 May 2026 156.75 (-1.51%) 159.15 156.43 - 160.38 0.7158 times
Thu 14 May 2026 159.15 (0.08%) 159.71 156.12 - 160.95 1.0026 times
Wed 13 May 2026 159.02 (1.41%) 158.00 157.15 - 160.86 1.084 times
Tue 12 May 2026 156.81 (-6.2%) 165.20 156.02 - 167.40 1.4267 times
Mon 11 May 2026 167.17 (-2.29%) 169.52 166.12 - 169.96 1.0551 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 161.48 and 170.27

Weekly Target 1155.09
Weekly Target 2159.08
Weekly Target 3163.88
Weekly Target 4167.87
Weekly Target 5172.67

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Mon 25 May 2026 163.07 (3.3%) 159.90 159.89 - 168.68 0.3218 times
Fri 22 May 2026 157.86 (0.71%) 154.54 151.19 - 160.30 0.4784 times
Fri 15 May 2026 156.75 (-8.38%) 169.52 156.02 - 169.96 0.7327 times
Fri 08 May 2026 171.08 (4.01%) 165.70 165.00 - 174.85 0.9611 times
Thu 30 April 2026 164.49 (0.53%) 165.30 162.30 - 167.00 0.6421 times
Fri 24 April 2026 163.63 (-4.84%) 171.60 160.42 - 177.77 1.4333 times
Fri 17 April 2026 171.96 (1.3%) 164.60 161.00 - 173.38 0.9455 times
Fri 10 April 2026 169.76 (9.02%) 158.00 152.15 - 174.82 1.9043 times
Thu 02 April 2026 155.71 (2.09%) 150.00 141.66 - 158.00 1.3107 times
Fri 27 March 2026 152.52 (-4.32%) 156.00 149.00 - 165.00 1.2699 times
Fri 20 March 2026 159.40 (-3.45%) 166.97 156.41 - 166.97 0.8777 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 145.3 and 168.96

Monthly Target 1139.38
Monthly Target 2151.22
Monthly Target 3163.03666666667
Monthly Target 4174.88
Monthly Target 5186.7

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Mon 25 May 2026 163.07 (-0.86%) 165.70 151.19 - 174.85 0.268 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.6284 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.5651 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.4657 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.5175 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.4935 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 0.9161 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.5015 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.8438 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 0.8002 times
Tue 15 July 2025 282.55 (0.43%) 285.00 270.55 - 303.95 0.2885 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 104.29 and 196.99

Yearly Target 184.69
Yearly Target 2123.88
Yearly Target 3177.39
Yearly Target 4216.58
Yearly Target 5270.09

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Mon 25 May 2026 163.07 (-10.22%) 181.60 138.20 - 230.90 1.8168 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 2.0286 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.6341 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4823 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.3795 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.3193 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5635 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1892 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3184 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2684 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2292 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kitex Garments KITEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kitex Garments KITEX looks bullish. It has broken an important Moving average of 161.52 with high volumes

Munafa value: 75 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 158 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.57 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 158.35
12 day DMA 159.65
20 day DMA 162.75
35 day DMA 164.29
50 day DMA 162.93
100 day DMA 170.63
150 day DMA 181.11
200 day DMA 184.37

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.34157.47157.27
12 day EMA160.12159.58159.89
20 day EMA161.5161.34161.71
35 day EMA162.24162.19162.44
50 day EMA162.88162.87163.07

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.35156.54156.32
12 day SMA159.65160.34161.39
20 day SMA162.75162.78163.33
35 day SMA164.29164.07163.63
50 day SMA162.93162.95163.18
100 day SMA170.63170.83171.12
150 day SMA181.11181.28181.5
200 day SMA184.37184.98185.64

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 75.85

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 34.84

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top