ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 157.28 and 162.52

Intraday Target 1156.24
Intraday Target 2158.32
Intraday Target 3161.48333333333
Intraday Target 4163.56
Intraday Target 5166.72

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Tue 23 June 2026 160.39 (-0.8%) 162.00 159.41 - 164.65 0.4176 times
Mon 22 June 2026 161.68 (-1.06%) 164.00 161.20 - 164.90 0.355 times
Fri 19 June 2026 163.41 (1.36%) 161.90 160.10 - 166.98 0.9172 times
Thu 18 June 2026 161.21 (3.98%) 156.00 155.81 - 163.50 1.6988 times
Wed 17 June 2026 155.04 (-0.12%) 155.22 153.67 - 157.80 1.2749 times
Tue 16 June 2026 155.22 (0.97%) 154.05 151.80 - 155.90 0.8163 times
Mon 15 June 2026 153.73 (6.01%) 149.00 148.70 - 155.10 1.2732 times
Fri 12 June 2026 145.02 (1.77%) 144.99 141.70 - 145.57 0.8096 times
Thu 11 June 2026 142.50 (-0.2%) 143.00 141.17 - 144.38 0.6082 times
Wed 10 June 2026 142.79 (-2.31%) 147.70 142.20 - 150.55 1.8292 times
Tue 09 June 2026 146.17 (-10.64%) 164.50 145.00 - 164.71 2.1034 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 157.16 and 162.65

Weekly Target 1156.08
Weekly Target 2158.23
Weekly Target 3161.56666666667
Weekly Target 4163.72
Weekly Target 5167.06

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Tue 23 June 2026 160.39 (-1.85%) 164.00 159.41 - 164.90 0.2982 times
Fri 19 June 2026 163.41 (12.68%) 149.00 148.70 - 166.98 2.3082 times
Fri 12 June 2026 145.02 (-12.25%) 162.00 141.17 - 166.34 2.4909 times
Fri 05 June 2026 165.26 (2.34%) 157.52 157.52 - 168.00 1.1664 times
Fri 29 May 2026 161.48 (2.29%) 159.90 159.25 - 168.68 0.6009 times
Fri 22 May 2026 157.86 (0.71%) 154.54 151.19 - 160.30 0.3531 times
Fri 15 May 2026 156.75 (-8.38%) 169.52 156.02 - 169.96 0.5409 times
Fri 08 May 2026 171.08 (4.01%) 165.70 165.00 - 174.85 0.7094 times
Thu 30 April 2026 164.49 (0.53%) 165.30 162.30 - 167.00 0.474 times
Fri 24 April 2026 163.63 (-4.84%) 171.60 160.42 - 177.77 1.058 times
Fri 17 April 2026 171.96 (1.3%) 164.60 161.00 - 173.38 0.6979 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 150.78 and 177.61

Monthly Target 1129.69
Monthly Target 2145.04
Monthly Target 3156.52
Monthly Target 4171.87
Monthly Target 5183.35

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Tue 23 June 2026 160.39 (-0.68%) 157.52 141.17 - 168.00 0.8972 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.3157 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.6182 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.556 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 2.4258 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.4929 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.4855 times
Fri 28 November 2025 213.59 (1.92%) 210.00 190.19 - 227.50 0.9013 times
Fri 31 October 2025 209.57 (12.28%) 186.40 176.00 - 232.70 1.4772 times
Tue 30 September 2025 186.65 (4.84%) 182.00 179.55 - 223.54 0.8302 times
Fri 29 August 2025 178.03 (-36.99%) 211.00 158.10 - 223.00 0.7872 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 102.95 and 195.65

Yearly Target 183.8
Yearly Target 2122.09
Yearly Target 3176.49666666667
Yearly Target 4214.79
Yearly Target 5269.2

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Tue 23 June 2026 160.39 (-11.7%) 181.60 138.20 - 230.90 2.072 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.9653 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.5831 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4673 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.3365 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.2781 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.546 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1833 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.3084 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.26 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.222 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 151 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.35 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 160.35
12 day DMA 154.23
20 day DMA 157.56
35 day DMA 159.4
50 day DMA 161.93
100 day DMA 169.15
150 day DMA 175.25
200 day DMA 180.71

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.7159.35158.19
12 day EMA157.67157.18156.36
20 day EMA157.79157.52157.08
35 day EMA159.45159.39159.26
50 day EMA161.72161.77161.77

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35159.31157.72
12 day SMA154.23154.63154.84
20 day SMA157.56157.69157.5
35 day SMA159.4159.61159.69
50 day SMA161.93162.03162.17
100 day SMA169.15169.19169.08
150 day SMA175.25175.57175.85
200 day SMA180.71180.8180.84

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 74.6

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 34.27

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top