Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 143.58 and 147.77
| Intraday Target 1 | 142.65 |
| Intraday Target 2 | 144.5 |
| Intraday Target 3 | 146.84333333333 |
| Intraday Target 4 | 148.69 |
| Intraday Target 5 | 151.03 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.34 (0.36%) | 146.45 | 145.00 - 149.19 | 1.0492 times | Fri 31 July 2026 | 145.81 (0.43%) | 145.50 | 145.10 - 146.90 | 0.5891 times | Thu 30 July 2026 | 145.19 (-0.57%) | 146.00 | 144.71 - 146.28 | 0.7604 times | Wed 29 July 2026 | 146.02 (0.68%) | 145.53 | 145.27 - 147.00 | 0.7911 times | Tue 28 July 2026 | 145.03 (-1.46%) | 147.00 | 144.01 - 147.95 | 0.8878 times | Mon 27 July 2026 | 147.18 (0.1%) | 147.04 | 146.41 - 150.97 | 1.2746 times | Fri 24 July 2026 | 147.04 (1.98%) | 143.00 | 142.85 - 147.95 | 1.0382 times | Thu 23 July 2026 | 144.19 (-0.69%) | 145.01 | 143.05 - 146.40 | 1.1991 times | Wed 22 July 2026 | 145.19 (-2.35%) | 148.20 | 144.83 - 149.90 | 1.4891 times | Tue 21 July 2026 | 148.68 (-1.3%) | 150.50 | 148.03 - 150.50 | 0.9212 times | Mon 20 July 2026 | 150.64 (0.08%) | 149.20 | 149.02 - 151.18 | 0.6137 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 143.58 and 147.77
| Weekly Target 1 | 142.65 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 146.84333333333 |
| Weekly Target 4 | 148.69 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.34 (0.36%) | 146.45 | 145.00 - 149.19 | 0.0759 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.3113 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.3807 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.4302 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.3164 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 0.7277 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 1.9905 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.2315 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.4081 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.1276 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.5809 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 143.58 and 147.77
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 144.5 |
| Monthly Target 3 | 146.84333333333 |
| Monthly Target 4 | 148.69 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.34 (0.36%) | 146.45 | 145.00 - 149.19 | 0.0136 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3141 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.4623 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3815 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7469 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.6717 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.9307 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.8037 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5866 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.0889 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.7846 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 95.92 and 188.62
| Yearly Target 1 | 79.11 |
| Yearly Target 2 | 112.73 |
| Yearly Target 3 | 171.81333333333 |
| Yearly Target 4 | 205.43 |
| Yearly Target 5 | 264.51 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.34 (-19.43%) | 181.60 | 138.20 - 230.90 | 2.2214 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.9283 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.5533 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4585 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.3113 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.2541 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5357 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1798 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3026 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2551 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2178 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.05 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 145.68 |
| 12 day DMA | 146.82 |
| 20 day DMA | 149.15 |
| 35 day DMA | 153.31 |
| 50 day DMA | 154.79 |
| 100 day DMA | 159.14 |
| 150 day DMA | 165.88 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 145.89 | 145.93 |
| 12 day EMA | 147.32 | 147.5 | 147.81 |
| 20 day EMA | 149.17 | 149.47 | 149.85 |
| 35 day EMA | 151.41 | 151.71 | 152.06 |
| 50 day EMA | 154.04 | 154.35 | 154.7 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.68 | 145.85 | 146.09 |
| 12 day SMA | 146.82 | 147.26 | 147.75 |
| 20 day SMA | 149.15 | 149.83 | 150.61 |
| 35 day SMA | 153.31 | 153.2 | 153.12 |
| 50 day SMA | 154.79 | 154.99 | 155.22 |
| 100 day SMA | 159.14 | 159.29 | 159.53 |
| 150 day SMA | 165.88 | 166.16 | 166.43 |
| 200 day SMA | 174.93 | 175.1 | 175.29 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 68.07
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 31.27
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
