Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 193.01 and 210.3
| Intraday Target 1 | 179.31 |
| Intraday Target 2 | 189.41 |
| Intraday Target 3 | 196.60333333333 |
| Intraday Target 4 | 206.7 |
| Intraday Target 5 | 213.89 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (4.58%) | 191.79 | 186.51 - 203.80 | 0.7975 times | Wed 11 February 2026 | 190.76 (-5.28%) | 200.39 | 189.10 - 200.39 | 0.5619 times | Tue 10 February 2026 | 201.39 (-6.8%) | 208.79 | 200.10 - 211.00 | 0.6108 times | Mon 09 February 2026 | 216.08 (3.46%) | 215.95 | 214.15 - 221.86 | 0.8825 times | Fri 06 February 2026 | 208.86 (0.91%) | 204.00 | 198.22 - 211.90 | 0.7311 times | Thu 05 February 2026 | 206.97 (-3.58%) | 211.50 | 205.00 - 213.44 | 0.665 times | Wed 04 February 2026 | 214.66 (9.25%) | 210.00 | 209.00 - 230.90 | 4.9415 times | Tue 03 February 2026 | 196.48 (20%) | 196.48 | 196.48 - 196.48 | 0.1723 times | Mon 02 February 2026 | 163.74 (-4.46%) | 172.40 | 159.23 - 172.40 | 0.233 times | Sun 01 February 2026 | 171.38 (0.26%) | 171.60 | 168.00 - 184.99 | 0.4043 times | Fri 30 January 2026 | 170.93 (-2.69%) | 171.40 | 165.00 - 173.00 | 0.2953 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 175.33 and 210.68
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 183.39 |
| Weekly Target 3 | 202.62333333333 |
| Weekly Target 4 | 218.74 |
| Weekly Target 5 | 237.97 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (-4.48%) | 215.95 | 186.51 - 221.86 | 1.3458 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 3.3717 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.9659 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.1566 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.5341 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 0.5679 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.1916 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.1502 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.2767 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.4394 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.3874 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 179.37 and 251.04
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 162.19 |
| Monthly Target 3 | 196.54333333333 |
| Monthly Target 4 | 233.86 |
| Monthly Target 5 | 268.21 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (16.71%) | 171.60 | 159.23 - 230.90 | 1.9108 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.7329 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5636 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.0462 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.7147 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.9637 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.9138 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.3295 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1364 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.6885 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.3345 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 168.85 and 261.55
| Yearly Target 1 | 96.83 |
| Yearly Target 2 | 148.17 |
| Yearly Target 3 | 189.53333333333 |
| Yearly Target 4 | 240.87 |
| Yearly Target 5 | 282.23 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (9.83%) | 181.60 | 138.20 - 230.90 | 1.1512 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 2.1936 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.767 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.5215 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.4917 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.4266 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.6094 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.2046 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3443 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2902 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2478 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 24 points
Upper Bollinger band is at 227 and lower is at 133, while middle bands are at 156 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KitexGarments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.24 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 193.03 |
| 20 day DMA | 179.47 |
| 35 day DMA | 176.13 |
| 50 day DMA | 181.78 |
| 100 day DMA | 191.75 |
| 150 day DMA | 201.97 |
| 200 day DMA | 244.53 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.62 | 199.68 | 204.14 |
| 12 day EMA | 193.57 | 192.49 | 192.8 |
| 20 day EMA | 187.72 | 186.48 | 186.03 |
| 35 day EMA | 186.21 | 185.43 | 185.12 |
| 50 day EMA | 186.13 | 185.58 | 185.37 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 204.81 | 209.59 |
| 12 day SMA | 193.03 | 192.09 | 191.07 |
| 20 day SMA | 179.47 | 177.14 | 175.36 |
| 35 day SMA | 176.13 | 175.77 | 175.68 |
| 50 day SMA | 181.78 | 181.88 | 182.23 |
| 100 day SMA | 191.75 | 191.93 | 192.15 |
| 150 day SMA | 201.97 | 202.64 | 203.34 |
| 200 day SMA | 244.53 | 246.63 | 248.76 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 4.68 and PE is: 42.63
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
EPS is 6.63 and PE is: 30.09
Last quarter profit: (June 2025 quarter) 19.30 crores (-24.01%)
Debt: 1082.50 in crores
Market capitalization: 3538.34
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
