KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 151.72 and 154.62
| Intraday Target 1 | 149.39 |
| Intraday Target 2 | 151.14 |
| Intraday Target 3 | 152.29333333333 |
| Intraday Target 4 | 154.04 |
| Intraday Target 5 | 155.19 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.88 (-0.31%) | 152.46 | 150.55 - 153.45 | 1.0015 times | Fri 10 July 2026 | 153.35 (0.11%) | 153.79 | 153.00 - 154.98 | 0.5157 times | Thu 09 July 2026 | 153.18 (1.24%) | 152.10 | 152.10 - 155.90 | 0.5895 times | Wed 08 July 2026 | 151.31 (-3.28%) | 155.55 | 150.11 - 155.80 | 0.9945 times | Tue 07 July 2026 | 156.44 (-2.15%) | 158.48 | 155.12 - 158.48 | 0.6273 times | Fri 03 July 2026 | 159.88 (-0.96%) | 161.69 | 159.13 - 162.83 | 0.7445 times | Thu 02 July 2026 | 161.43 (1.18%) | 160.30 | 158.41 - 162.45 | 0.9867 times | Wed 01 July 2026 | 159.54 (-0.39%) | 161.30 | 159.00 - 162.90 | 0.9943 times | Tue 30 June 2026 | 160.17 (2.73%) | 156.95 | 155.00 - 162.08 | 1.7387 times | Mon 29 June 2026 | 155.91 (-4.01%) | 161.40 | 153.21 - 161.42 | 1.8071 times | Thu 25 June 2026 | 162.43 (-3.25%) | 169.70 | 161.26 - 169.71 | 2.5582 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 151.72 and 154.62
| Weekly Target 1 | 149.39 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 152.29333333333 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 155.19 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.88 (-0.31%) | 152.46 | 150.55 - 153.45 | 0.1121 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.3053 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 0.7022 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 1.9208 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.1533 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.3237 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.0881 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.5606 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.3294 times | Fri 15 May 2026 | 156.75 (-8.38%) | 169.52 | 156.02 - 169.96 | 0.5045 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.6618 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 145.1 and 157.89
| Monthly Target 1 | 142.51 |
| Monthly Target 2 | 147.69 |
| Monthly Target 3 | 155.29666666667 |
| Monthly Target 4 | 160.48 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.88 (-4.55%) | 161.30 | 150.11 - 162.90 | 0.1156 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.2616 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3291 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6444 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5795 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.5285 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5561 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5061 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9394 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5397 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8653 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 99.19 and 191.89
| Yearly Target 1 | 81.29 |
| Yearly Target 2 | 117.09 |
| Yearly Target 3 | 173.99333333333 |
| Yearly Target 4 | 209.79 |
| Yearly Target 5 | 266.69 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.88 (-15.83%) | 181.60 | 138.20 - 230.90 | 2.1809 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.9383 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.5613 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4608 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.3181 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.2606 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5385 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.1808 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.3042 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2564 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.219 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 157.87 |
| 20 day DMA | 157.51 |
| 35 day DMA | 157.82 |
| 50 day DMA | 159.4 |
| 100 day DMA | 165.17 |
| 150 day DMA | 170.86 |
| 200 day DMA | 178.66 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 154.68 | 155.35 |
| 12 day EMA | 156.06 | 156.64 | 157.24 |
| 20 day EMA | 157 | 157.43 | 157.86 |
| 35 day EMA | 158.61 | 158.95 | 159.28 |
| 50 day EMA | 159.42 | 159.69 | 159.95 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 154.83 | 156.45 |
| 12 day SMA | 157.87 | 158.49 | 159.19 |
| 20 day SMA | 157.51 | 156.99 | 156.46 |
| 35 day SMA | 157.82 | 157.92 | 158.03 |
| 50 day SMA | 159.4 | 159.63 | 159.88 |
| 100 day SMA | 165.17 | 165.66 | 166.28 |
| 150 day SMA | 170.86 | 171.26 | 171.63 |
| 200 day SMA | 178.66 | 178.91 | 179.11 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 71.11
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 32.67
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


