ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong intraday Stock price targets for KitexGarments are 108.59 and 113.17

Intraday Target 1107.55
Intraday Target 2109.63
Intraday Target 3112.13
Intraday Target 4114.21
Intraday Target 5116.71

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Fri 23 October 2026 111.71 (-3.17%) 114.25 110.05 - 114.63 1.0646 times
Thu 22 October 2026 115.37 (0.08%) 115.40 113.13 - 117.00 0.7086 times
Wed 21 October 2026 115.28 (-5.31%) 121.56 114.24 - 121.60 1.1133 times
Mon 19 October 2026 121.75 (-0.37%) 124.00 119.24 - 127.79 2.3428 times
Fri 16 October 2026 122.20 (5.17%) 116.20 115.52 - 125.26 2.5882 times
Thu 15 October 2026 116.19 (-0.25%) 115.95 115.40 - 116.50 0.3732 times
Wed 14 October 2026 116.48 (1.27%) 114.80 114.53 - 117.25 0.4898 times
Tue 13 October 2026 115.02 (-0.05%) 115.33 113.30 - 115.50 0.4482 times
Mon 12 October 2026 115.08 (0.06%) 115.59 114.05 - 117.50 0.4435 times
Fri 09 October 2026 115.01 (-0.09%) 116.00 113.11 - 117.00 0.428 times
Thu 08 October 2026 115.11 (-1.56%) 116.99 114.75 - 117.95 0.5392 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 102.01 and 119.75

Weekly Target 198.78
Weekly Target 2105.24
Weekly Target 3116.51666666667
Weekly Target 4122.98
Weekly Target 5134.26

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Fri 23 October 2026 111.71 (-8.58%) 124.00 110.05 - 127.79 1.2342 times
Fri 16 October 2026 122.20 (6.25%) 115.59 113.30 - 125.26 1.025 times
Fri 09 October 2026 115.01 (-1.43%) 118.65 113.11 - 123.63 0.6896 times
Thu 01 October 2026 116.68 (-0.85%) 116.59 114.36 - 121.18 0.6069 times
Fri 25 September 2026 117.68 (-1.52%) 118.50 114.49 - 124.16 1.0992 times
Fri 18 September 2026 119.50 (-3.53%) 124.72 116.90 - 125.79 0.616 times
Fri 11 September 2026 123.87 (-3.86%) 127.99 123.60 - 129.40 0.5684 times
Fri 04 September 2026 128.85 (0.35%) 128.08 122.75 - 130.57 0.8136 times
Fri 28 August 2026 128.40 (2.76%) 125.23 125.23 - 134.95 1.504 times
Fri 21 August 2026 124.95 (-6.92%) 130.25 123.15 - 134.07 1.8431 times
Fri 14 August 2026 134.24 (-7.32%) 145.00 132.01 - 146.00 1.678 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 102.01 and 119.75

Monthly Target 198.78
Monthly Target 2105.24
Monthly Target 3116.51666666667
Monthly Target 4122.98
Monthly Target 5134.26

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 23 October 2026 111.71 (-6.56%) 118.77 110.05 - 127.79 0.2887 times
Wed 30 September 2026 119.55 (-6.03%) 126.80 114.36 - 130.57 0.3276 times
Mon 31 August 2026 127.22 (-12.75%) 146.45 123.15 - 149.19 0.5547 times
Fri 31 July 2026 145.81 (-8.97%) 161.30 142.85 - 162.90 0.3337 times
Tue 30 June 2026 160.17 (-0.81%) 157.52 141.17 - 173.91 1.5534 times
Fri 29 May 2026 161.48 (-1.83%) 165.70 151.19 - 174.85 0.4052 times
Thu 30 April 2026 164.49 (15.63%) 154.66 148.15 - 177.77 0.7935 times
Mon 30 March 2026 142.25 (-21.72%) 164.86 141.66 - 177.70 0.7136 times
Fri 27 February 2026 181.72 (6.31%) 171.60 159.23 - 230.90 3.1134 times
Fri 30 January 2026 170.93 (-5.9%) 181.60 138.20 - 190.00 1.9161 times
Wed 31 December 2025 181.64 (-14.96%) 215.00 175.50 - 216.90 0.6232 times

 monthly chart KitexGarments

Yearly price and charts KitexGarments

Strong yearly Stock price targets for KitexGarments KITEX are 50.46 and 171.31

Yearly Target 130.04
Yearly Target 270.87
Yearly Target 3150.88666666667
Yearly Target 4191.72
Yearly Target 5271.74

Yearly price and volumes Kitex Garments

Date Closing Open Range Volume
Fri 23 October 2026 111.71 (-38.5%) 181.60 110.05 - 230.90 2.441 times
Wed 31 December 2025 181.64 (-75.54%) 170.75 155.65 - 314.00 1.8738 times
Wed 04 December 2024 742.55 (229.73%) 224.50 177.00 - 767.70 1.5094 times
Fri 29 December 2023 225.20 (16.74%) 194.30 136.00 - 242.45 0.4455 times
Fri 30 December 2022 192.90 (-1.08%) 195.00 168.05 - 309.00 1.2743 times
Fri 31 December 2021 195.00 (76.79%) 111.00 91.15 - 223.90 1.2187 times
Thu 31 December 2020 110.30 (7.61%) 103.85 74.20 - 171.10 0.5205 times
Tue 31 December 2019 102.50 (-7.7%) 111.30 70.05 - 119.85 0.1748 times
Mon 31 December 2018 111.05 (-63.73%) 306.50 98.15 - 330.00 0.2941 times
Fri 29 December 2017 306.20 (-24.66%) 404.95 206.00 - 537.00 0.2479 times
Fri 30 December 2016 406.45 (-43.62%) 718.90 340.00 - 734.00 0.2117 times

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.75

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KitexGarments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.27 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 117.26
12 day DMA 116.34
20 day DMA 116.87
35 day DMA 119.44
50 day DMA 122.24
100 day DMA 137.41
150 day DMA 145.76
200 day DMA 153.72

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.3117.09117.95
12 day EMA116.51117.38117.74
20 day EMA117.56118.17118.46
35 day EMA120.31120.82121.14
50 day EMA123.27123.74124.08

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.26118.16118.38
12 day SMA116.34116.95117.17
20 day SMA116.87117.35117.55
35 day SMA119.44119.85120.19
50 day SMA122.24122.68123.14
100 day SMA137.41137.9138.36
150 day SMA145.76146.15146.5
200 day SMA153.72154.06154.39

Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 2.15 and PE is: 51.96

Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)

Debt: 1183.66 in crores

Market capitalization: 3042.77

EPS is 4.68 and PE is: 23.87

Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)

Debt: 1183.66 in crores

Market capitalization: 3974.20

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top