Munafa Stock Market Course + Intraday & FNO calls 
KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong intraday Stock price targets for KitexGarments are 127.51 and 131.03
| Intraday Target 1 | 126.83 |
| Intraday Target 2 | 128.18 |
| Intraday Target 3 | 130.35333333333 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 133.87 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.52 (-0.78%) | 130.30 | 129.01 - 132.53 | 0.1309 times | Wed 11 November 2026 | 130.54 (-1.2%) | 132.64 | 130.11 - 135.85 | 0.243 times | Mon 09 November 2026 | 132.13 (-2.48%) | 134.16 | 131.11 - 134.28 | 0.1652 times | Sun 08 November 2026 | 135.49 (1.1%) | 135.10 | 135.00 - 137.58 | 0.0761 times | Fri 06 November 2026 | 134.02 (-4.05%) | 139.00 | 133.00 - 139.50 | 0.3842 times | Thu 05 November 2026 | 139.67 (4.83%) | 138.62 | 137.06 - 146.97 | 1.4285 times | Tue 03 November 2026 | 133.23 (15.08%) | 126.00 | 125.00 - 138.91 | 7.2679 times | Mon 02 November 2026 | 115.77 (2.58%) | 113.09 | 113.00 - 116.95 | 0.1135 times | Fri 30 October 2026 | 112.86 (-1.58%) | 114.00 | 112.00 - 115.68 | 0.0781 times | Thu 29 October 2026 | 114.67 (1.74%) | 112.42 | 111.60 - 115.50 | 0.1125 times | Wed 28 October 2026 | 112.71 (0.12%) | 112.35 | 110.70 - 113.50 | 0.063 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 124.98 and 133.55
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 126.49 |
| Weekly Target 3 | 132.03666666667 |
| Weekly Target 4 | 135.06 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.52 (-3.36%) | 135.10 | 129.01 - 137.58 | 0.4055 times | Fri 06 November 2026 | 134.02 (18.75%) | 113.09 | 113.00 - 146.97 | 6.0608 times | Fri 30 October 2026 | 112.86 (1.03%) | 111.50 | 110.00 - 115.68 | 0.3083 times | Fri 23 October 2026 | 111.71 (-8.58%) | 124.00 | 110.05 - 127.79 | 0.6817 times | Fri 16 October 2026 | 122.20 (6.25%) | 115.59 | 113.30 - 125.26 | 0.5662 times | Fri 09 October 2026 | 115.01 (-1.43%) | 118.65 | 113.11 - 123.63 | 0.3809 times | Thu 01 October 2026 | 116.68 (-0.85%) | 116.59 | 114.36 - 121.18 | 0.3352 times | Fri 25 September 2026 | 117.68 (-1.52%) | 118.50 | 114.49 - 124.16 | 0.6072 times | Fri 18 September 2026 | 119.50 (-3.53%) | 124.72 | 116.90 - 125.79 | 0.3402 times | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.3139 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.4494 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 121.26 and 155.23
| Monthly Target 1 | 95.86 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 129.83 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.52 (14.76%) | 113.09 | 113.00 - 146.97 | 1.1961 times | Fri 30 October 2026 | 112.86 (-5.6%) | 118.77 | 110.00 - 127.79 | 0.3694 times | Wed 30 September 2026 | 119.55 (-6.03%) | 126.80 | 114.36 - 130.57 | 0.3545 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.6002 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3611 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.6808 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.4385 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.8586 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.7721 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.3688 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 2.0732 times |
Yearly price and charts KitexGarments
Strong yearly Stock price targets for KitexGarments KITEX are 59.31 and 180.21
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 82.71 |
| Yearly Target 3 | 156.80666666667 |
| Yearly Target 4 | 203.61 |
| Yearly Target 5 | 277.71 |
Yearly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.52 (-28.69%) | 181.60 | 110.00 - 230.90 | 2.6488 times | Wed 31 December 2025 | 181.64 (-75.54%) | 170.75 | 155.65 - 314.00 | 1.8223 times | Wed 04 December 2024 | 742.55 (229.73%) | 224.50 | 177.00 - 767.70 | 1.4679 times | Fri 29 December 2023 | 225.20 (16.74%) | 194.30 | 136.00 - 242.45 | 0.4333 times | Fri 30 December 2022 | 192.90 (-1.08%) | 195.00 | 168.05 - 309.00 | 1.2393 times | Fri 31 December 2021 | 195.00 (76.79%) | 111.00 | 91.15 - 223.90 | 1.1852 times | Thu 31 December 2020 | 110.30 (7.61%) | 103.85 | 74.20 - 171.10 | 0.5062 times | Tue 31 December 2019 | 102.50 (-7.7%) | 111.30 | 70.05 - 119.85 | 0.17 times | Mon 31 December 2018 | 111.05 (-63.73%) | 306.50 | 98.15 - 330.00 | 0.286 times | Fri 29 December 2017 | 306.20 (-24.66%) | 404.95 | 206.00 - 537.00 | 0.2411 times | Fri 30 December 2016 | 406.45 (-43.62%) | 718.90 | 340.00 - 734.00 | 0.2059 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KitexGarments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term and the buy signal is strong.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 125.27 |
| 20 day DMA | 121.64 |
| 35 day DMA | 119.77 |
| 50 day DMA | 120.95 |
| 100 day DMA | 133.36 |
| 150 day DMA | 142.9 |
| 200 day DMA | 151.03 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 131.25 | 131.61 |
| 12 day EMA | 127.13 | 126.69 | 125.99 |
| 20 day EMA | 124.43 | 123.89 | 123.19 |
| 35 day EMA | 123.07 | 122.69 | 122.23 |
| 50 day EMA | 122.61 | 122.33 | 122 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 134.37 | 134.91 |
| 12 day SMA | 125.27 | 123.69 | 122.12 |
| 20 day SMA | 121.64 | 120.91 | 120.14 |
| 35 day SMA | 119.77 | 119.39 | 119.07 |
| 50 day SMA | 120.95 | 120.93 | 120.91 |
| 100 day SMA | 133.36 | 133.61 | 133.86 |
| 150 day SMA | 142.9 | 143.07 | 143.24 |
| 200 day SMA | 151.03 | 151.14 | 151.25 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 2.15 and PE is: 60.24
Last quarter profit: (December 2025 quarter) -17.00 crores (-122.89%)
Debt: 1183.66 in crores
Market capitalization: 3042.77
EPS is 4.68 and PE is: 27.68
Last quarter profit: (September 2025 quarter) -6.22 crores (-113.21%)
Debt: 1183.66 in crores
Market capitalization: 3974.20
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
