Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5105.5 and 5264
| Intraday Target 1 | 4981.83 |
| Intraday Target 2 | 5070.67 |
| Intraday Target 3 | 5140.3333333333 |
| Intraday Target 4 | 5229.17 |
| Intraday Target 5 | 5298.83 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5159.50 (0.64%) | 5126.50 | 5051.50 - 5210.00 | 0.8989 times | Thu 18 June 2026 | 5126.50 (0.06%) | 5138.00 | 5082.50 - 5159.00 | 0.8299 times | Wed 17 June 2026 | 5123.50 (0.71%) | 5087.50 | 5062.00 - 5265.00 | 3.346 times | Tue 16 June 2026 | 5087.50 (1.5%) | 5012.50 | 5012.50 - 5124.00 | 0.5716 times | Mon 15 June 2026 | 5012.50 (-1.87%) | 5150.00 | 4971.00 - 5179.50 | 1.5689 times | Fri 12 June 2026 | 5108.00 (0.73%) | 5138.50 | 5062.50 - 5248.50 | 0.3118 times | Thu 11 June 2026 | 5071.00 (0.22%) | 5000.00 | 4931.00 - 5104.00 | 0.5828 times | Wed 10 June 2026 | 5060.00 (-2.62%) | 5196.00 | 5041.00 - 5249.50 | 0.7666 times | Tue 09 June 2026 | 5196.00 (-1.39%) | 5270.00 | 5166.00 - 5385.00 | 0.6943 times | Mon 08 June 2026 | 5269.00 (-1.83%) | 5340.00 | 5229.00 - 5399.00 | 0.4292 times | Fri 05 June 2026 | 5367.00 (-0.06%) | 5449.50 | 5285.00 - 5449.50 | 0.5366 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5065.25 and 5359.25
| Weekly Target 1 | 4837.83 |
| Weekly Target 2 | 4998.67 |
| Weekly Target 3 | 5131.8333333333 |
| Weekly Target 4 | 5292.67 |
| Weekly Target 5 | 5425.83 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.121 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.4326 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.1859 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.3291 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.6516 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.7483 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 1.6253 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.1247 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.0966 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.6849 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.5198 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4711.25 and 5379.25
| Monthly Target 1 | 4561.83 |
| Monthly Target 2 | 4860.67 |
| Monthly Target 3 | 5229.8333333333 |
| Monthly Target 4 | 5528.67 |
| Monthly Target 5 | 5897.83 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5159.50 (-5.74%) | 5582.50 | 4931.00 - 5599.00 | 0.7241 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.1509 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.946 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4799 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6637 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9021 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4756 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3539 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5644 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7395 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1512 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4474.75 and 6384.15
| Yearly Target 1 | 2973.57 |
| Yearly Target 2 | 4066.53 |
| Yearly Target 3 | 4882.9666666667 |
| Yearly Target 4 | 5975.93 |
| Yearly Target 5 | 6792.37 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5159.50 (16.19%) | 4498.00 | 3790.00 - 5699.40 | 0.3608 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0244 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8306 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5122 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8074 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7155 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0051 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3256 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6759 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7425 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0473 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5155.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5241 and price is deviating by 155 points
Upper Bollinger band is at 5550 and lower is at 4932, while middle bands are at 5087 and 5395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5110.38 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5101.9 |
| 12 day DMA | 5162.54 |
| 20 day DMA | 5240.49 |
| 35 day DMA | 5187.87 |
| 50 day DMA | 5028.98 |
| 100 day DMA | 4614.68 |
| 150 day DMA | 4477.36 |
| 200 day DMA | 4202.91 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5128.04 | 5112.31 | 5105.21 |
| 12 day EMA | 5155.24 | 5154.46 | 5159.54 |
| 20 day EMA | 5162.06 | 5162.33 | 5166.1 |
| 35 day EMA | 5073.56 | 5068.5 | 5065.09 |
| 50 day EMA | 4969.05 | 4961.28 | 4954.54 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5101.9 | 5091.6 | 5080.5 |
| 12 day SMA | 5162.54 | 5172.08 | 5189.88 |
| 20 day SMA | 5240.49 | 5241.12 | 5246.39 |
| 35 day SMA | 5187.87 | 5173.38 | 5159.99 |
| 50 day SMA | 5028.98 | 5009.5 | 4991.19 |
| 100 day SMA | 4614.68 | 4604.67 | 4596.17 |
| 150 day SMA | 4477.36 | 4468.41 | 4458.27 |
| 200 day SMA | 4202.91 | 4193.58 | 4184.43 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 39.34
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 40.82
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
