KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 3713.15 and 3895.95
| Intraday Target 1 | 3570.2 |
| Intraday Target 2 | 3673.3 |
| Intraday Target 3 | 3753 |
| Intraday Target 4 | 3856.1 |
| Intraday Target 5 | 3935.8 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3776.40 (-0.06%) | 3721.00 | 3649.90 - 3832.70 | 0.8029 times | Mon 08 December 2025 | 3778.80 (-3.78%) | 3910.00 | 3737.00 - 3963.80 | 0.9802 times | Fri 05 December 2025 | 3927.20 (-2.01%) | 4048.90 | 3920.00 - 4048.90 | 0.4827 times | Thu 04 December 2025 | 4007.80 (-1.09%) | 4075.20 | 3986.00 - 4075.20 | 0.1602 times | Wed 03 December 2025 | 4052.10 (-2.42%) | 4150.00 | 4039.20 - 4186.00 | 0.2353 times | Tue 02 December 2025 | 4152.60 (-2.38%) | 4207.00 | 4100.00 - 4291.90 | 0.5496 times | Mon 08 September 2025 | 4253.70 (-0.18%) | 4290.00 | 4210.20 - 4339.90 | 1.6396 times | Fri 05 September 2025 | 4261.50 (-2.59%) | 4384.50 | 4151.30 - 4384.50 | 3.3549 times | Thu 04 September 2025 | 4375.00 (-0.11%) | 4410.00 | 4335.50 - 4487.40 | 0.8017 times | Wed 03 September 2025 | 4379.70 (0.05%) | 4377.40 | 4365.00 - 4445.00 | 0.9927 times | Tue 02 September 2025 | 4377.40 (-0.37%) | 4440.00 | 4311.10 - 4440.00 | 1.3472 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3556.2 and 3870.1
| Weekly Target 1 | 3482.8 |
| Weekly Target 2 | 3629.6 |
| Weekly Target 3 | 3796.7 |
| Weekly Target 4 | 3943.5 |
| Weekly Target 5 | 4110.6 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3776.40 (-3.84%) | 3910.00 | 3649.90 - 3963.80 | 0.1594 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.2742 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.7545 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.7128 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 3.2727 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.7857 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.2284 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.3788 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 1.0594 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3741 times | Fri 11 July 2025 | 3471.50 (1.94%) | 3430.00 | 3399.90 - 3719.90 | 1.4002 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3392.15 and 4034.15
| Monthly Target 1 | 3264.07 |
| Monthly Target 2 | 3520.23 |
| Monthly Target 3 | 3906.0666666667 |
| Monthly Target 4 | 4162.23 |
| Monthly Target 5 | 4548.07 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3776.40 (-11.22%) | 4207.00 | 3649.90 - 4291.90 | 0.0838 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.263 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.9057 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2927 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.8555 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 0.9984 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6978 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.6169 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.5011 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.7852 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.8312 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3163.2 and 5313.1
| Yearly Target 1 | 1525.53 |
| Yearly Target 2 | 2650.97 |
| Yearly Target 3 | 3675.4333333333 |
| Yearly Target 4 | 4800.87 |
| Yearly Target 5 | 5825.33 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3776.40 (6.95%) | 3538.30 | 2550.00 - 4699.90 | 1.0327 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8951 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5655 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8358 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.776 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0405 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.337 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6997 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7687 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.049 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4036.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4222 and price is deviating by 218 points
Upper Bollinger band is at 4657 and lower is at 3788, while middle bands are at 4005 and 4440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4163.68 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3908.46 |
| 12 day DMA | 4144.65 |
| 20 day DMA | 4221.96 |
| 35 day DMA | 3929.7 |
| 50 day DMA | 3807.64 |
| 100 day DMA | 3508.12 |
| 150 day DMA | 3310.01 |
| 200 day DMA | 3297.84 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3902.59 | 3965.67 | 4059.09 |
| 12 day EMA | 4036.12 | 4083.33 | 4138.68 |
| 20 day EMA | 4043.75 | 4071.88 | 4102.72 |
| 35 day EMA | 3957.15 | 3967.79 | 3978.92 |
| 50 day EMA | 3786.7 | 3787.12 | 3787.46 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3908.46 | 3983.7 | 4078.68 |
| 12 day SMA | 4144.65 | 4177.83 | 4209 |
| 20 day SMA | 4221.96 | 4240.41 | 4242.36 |
| 35 day SMA | 3929.7 | 3925.01 | 3921.45 |
| 50 day SMA | 3807.64 | 3800.22 | 3792.53 |
| 100 day SMA | 3508.12 | 3501.41 | 3494.79 |
| 150 day SMA | 3310.01 | 3306.05 | 3301.46 |
| 200 day SMA | 3297.84 | 3293.43 | 3289.24 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.82 and PE is: 29.78
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
EPS is 126.22 and PE is: 29.92
Last quarter profit: (March 2025 quarter) 41.90 crores (24.89%)
Debt: 43.00 in crores
Market capitalization: 4181.62
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


