ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 3713.15 and 3895.95

Intraday Target 13570.2
Intraday Target 23673.3
Intraday Target 33753
Intraday Target 43856.1
Intraday Target 53935.8

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Tue 09 December 2025 3776.40 (-0.06%) 3721.00 3649.90 - 3832.70 0.8029 times
Mon 08 December 2025 3778.80 (-3.78%) 3910.00 3737.00 - 3963.80 0.9802 times
Fri 05 December 2025 3927.20 (-2.01%) 4048.90 3920.00 - 4048.90 0.4827 times
Thu 04 December 2025 4007.80 (-1.09%) 4075.20 3986.00 - 4075.20 0.1602 times
Wed 03 December 2025 4052.10 (-2.42%) 4150.00 4039.20 - 4186.00 0.2353 times
Tue 02 December 2025 4152.60 (-2.38%) 4207.00 4100.00 - 4291.90 0.5496 times
Mon 08 September 2025 4253.70 (-0.18%) 4290.00 4210.20 - 4339.90 1.6396 times
Fri 05 September 2025 4261.50 (-2.59%) 4384.50 4151.30 - 4384.50 3.3549 times
Thu 04 September 2025 4375.00 (-0.11%) 4410.00 4335.50 - 4487.40 0.8017 times
Wed 03 September 2025 4379.70 (0.05%) 4377.40 4365.00 - 4445.00 0.9927 times
Tue 02 September 2025 4377.40 (-0.37%) 4440.00 4311.10 - 4440.00 1.3472 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 3556.2 and 3870.1

Weekly Target 13482.8
Weekly Target 23629.6
Weekly Target 33796.7
Weekly Target 43943.5
Weekly Target 54110.6

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Tue 09 December 2025 3776.40 (-3.84%) 3910.00 3649.90 - 3963.80 0.1594 times
Fri 05 December 2025 3927.20 (-7.84%) 4290.00 3920.00 - 4339.90 0.2742 times
Fri 05 September 2025 4261.50 (2.08%) 4225.00 4151.30 - 4487.40 0.7545 times
Fri 29 August 2025 4174.50 (-7.42%) 4452.10 4132.00 - 4640.00 0.7128 times
Fri 22 August 2025 4509.10 (18.11%) 3920.00 3818.00 - 4699.90 3.2727 times
Thu 14 August 2025 3817.80 (9.61%) 3501.50 3461.90 - 3850.00 0.7857 times
Fri 08 August 2025 3483.20 (8.6%) 3249.00 3243.40 - 3542.50 1.2284 times
Fri 01 August 2025 3207.50 (-11.21%) 3620.00 3184.90 - 3697.70 1.3788 times
Fri 25 July 2025 3612.40 (7.28%) 3373.00 3343.60 - 3746.70 1.0594 times
Fri 18 July 2025 3367.30 (-3%) 3478.00 3335.20 - 3478.00 0.3741 times
Fri 11 July 2025 3471.50 (1.94%) 3430.00 3399.90 - 3719.90 1.4002 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 3392.15 and 4034.15

Monthly Target 13264.07
Monthly Target 23520.23
Monthly Target 33906.0666666667
Monthly Target 44162.23
Monthly Target 54548.07

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Tue 09 December 2025 3776.40 (-11.22%) 4207.00 3649.90 - 4291.90 0.0838 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.263 times
Fri 29 August 2025 4174.50 (18.63%) 3517.50 3184.90 - 4699.90 1.9057 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.2927 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 0.8555 times
Fri 30 May 2025 3452.90 (10.06%) 3199.00 2550.00 - 3590.00 0.9984 times
Wed 30 April 2025 3137.20 (6.37%) 2931.60 2680.90 - 3249.80 0.6978 times
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.6169 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.5011 times
Fri 31 January 2025 3256.20 (-7.78%) 3538.30 2700.00 - 3954.00 2.7852 times
Tue 31 December 2024 3530.85 (13.46%) 3050.00 3027.35 - 3630.00 1.8312 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 3163.2 and 5313.1

Yearly Target 11525.53
Yearly Target 22650.97
Yearly Target 33675.4333333333
Yearly Target 44800.87
Yearly Target 55825.33

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Tue 09 December 2025 3776.40 (6.95%) 3538.30 2550.00 - 4699.90 1.0327 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.8951 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.5655 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.8358 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.776 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.0405 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.337 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6997 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.7687 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.049 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4036.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4222 and price is deviating by 218 points

Upper Bollinger band is at 4657 and lower is at 3788, while middle bands are at 4005 and 4440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.

KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4163.68 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 3908.46
12 day DMA 4144.65
20 day DMA 4221.96
35 day DMA 3929.7
50 day DMA 3807.64
100 day DMA 3508.12
150 day DMA 3310.01
200 day DMA 3297.84

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA3902.593965.674059.09
12 day EMA4036.124083.334138.68
20 day EMA4043.754071.884102.72
35 day EMA3957.153967.793978.92
50 day EMA3786.73787.123787.46

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA3908.463983.74078.68
12 day SMA4144.654177.834209
20 day SMA4221.964240.414242.36
35 day SMA3929.73925.013921.45
50 day SMA3807.643800.223792.53
100 day SMA3508.123501.413494.79
150 day SMA3310.013306.053301.46
200 day SMA3297.843293.433289.24

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 126.82 and PE is: 29.78

Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)

Debt: 43.00 in crores

Market capitalization: 5042.46

EPS is 126.22 and PE is: 29.92

Last quarter profit: (March 2025 quarter) 41.90 crores (24.89%)

Debt: 43.00 in crores

Market capitalization: 4181.62

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top