ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 5438.5 and 6017

Intraday Target 15333.33
Intraday Target 25543.67
Intraday Target 35911.8333333333
Intraday Target 46122.17
Intraday Target 56490.33

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Tue 15 September 2026 5754.00 (-7.15%) 6280.00 5701.50 - 6280.00 2.0394 times
Fri 11 September 2026 6197.00 (-0.49%) 6215.00 6087.00 - 6240.00 0.8409 times
Thu 10 September 2026 6227.50 (1.14%) 6201.00 6127.00 - 6347.00 3.0665 times
Wed 09 September 2026 6157.50 (2%) 6070.50 5975.00 - 6187.00 1.254 times
Tue 08 September 2026 6037.00 (-0.32%) 6099.00 5993.50 - 6137.00 0.6675 times
Mon 07 September 2026 6056.50 (2.09%) 5915.00 5880.00 - 6098.50 0.6658 times
Fri 04 September 2026 5932.50 (0.76%) 5910.00 5887.00 - 6050.00 0.4422 times
Thu 03 September 2026 5888.00 (-0.74%) 5958.00 5860.50 - 6017.50 0.3181 times
Wed 02 September 2026 5932.00 (-1.63%) 6050.50 5875.00 - 6050.50 0.3119 times
Tue 01 September 2026 6030.00 (-0.34%) 6042.00 5920.00 - 6070.00 0.3938 times
Mon 31 August 2026 6050.50 (1.74%) 5910.50 5855.50 - 6080.00 0.5204 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 5438.5 and 6017

Weekly Target 15333.33
Weekly Target 25543.67
Weekly Target 35911.8333333333
Weekly Target 46122.17
Weekly Target 56490.33

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Tue 15 September 2026 5754.00 (-7.15%) 6280.00 5701.50 - 6280.00 0.4825 times
Fri 11 September 2026 6197.00 (4.46%) 5915.00 5880.00 - 6347.00 1.5364 times
Fri 04 September 2026 5932.50 (-0.24%) 5910.50 5855.50 - 6080.00 0.4699 times
Fri 28 August 2026 5947.00 (2.3%) 5810.00 5710.00 - 6090.00 0.6244 times
Fri 21 August 2026 5813.50 (-0.96%) 6120.00 5670.00 - 6144.00 2.8833 times
Fri 14 August 2026 5870.00 (5.78%) 5600.00 5549.50 - 6200.00 1.8041 times
Fri 07 August 2026 5549.50 (5.73%) 5248.00 5102.50 - 5600.00 1.0186 times
Fri 31 July 2026 5248.50 (0.7%) 5114.00 4891.00 - 5484.50 0.5813 times
Fri 24 July 2026 5212.00 (3.46%) 5045.50 4980.50 - 5250.00 0.3267 times
Fri 17 July 2026 5037.50 (-2.12%) 5146.50 4978.00 - 5184.00 0.2728 times
Fri 10 July 2026 5146.50 (0.74%) 5054.50 4955.00 - 5199.00 0.467 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 5405 and 6050.5

Monthly Target 15288.67
Monthly Target 25521.33
Monthly Target 35934.1666666667
Monthly Target 46166.83
Monthly Target 56579.67

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Tue 15 September 2026 5754.00 (-4.9%) 6042.00 5701.50 - 6347.00 1.0333 times
Mon 31 August 2026 6050.50 (15.28%) 5248.00 5102.50 - 6200.00 2.8189 times
Fri 31 July 2026 5248.50 (1.67%) 5111.00 4891.00 - 5484.50 0.8078 times
Tue 30 June 2026 5162.50 (-5.68%) 5582.50 4931.00 - 5599.00 0.91 times
Fri 29 May 2026 5473.40 (14.53%) 4878.90 4698.20 - 5699.40 1.104 times
Thu 30 April 2026 4779.10 (12.99%) 4228.00 4101.70 - 5139.00 0.9074 times
Mon 30 March 2026 4229.60 (-3.96%) 4246.50 3927.00 - 4439.80 0.4603 times
Fri 27 February 2026 4404.10 (0.93%) 4260.00 3979.10 - 4629.00 0.6366 times
Fri 30 January 2026 4363.70 (-1.73%) 4498.00 3790.00 - 4527.30 0.8653 times
Wed 31 December 2025 4440.40 (4.39%) 4207.00 3649.90 - 4471.00 0.4562 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.3395 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 4772 and 7329

Yearly Target 12740
Yearly Target 24247
Yearly Target 35297
Yearly Target 46804
Yearly Target 57854

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Tue 15 September 2026 5754.00 (29.58%) 4498.00 3790.00 - 6347.00 0.7108 times
Wed 31 December 2025 4440.40 (25.76%) 3538.30 2550.00 - 4699.90 0.9872 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.7641 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.4573 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.7781 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.6533 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 0.9686 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.3138 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6514 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.7155 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.0456 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6002.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6038.5

Tomorrow's movement Prediction of Kingfa Sci KINGFA looks bearish. It has broken an important support level of 5890 with high volumes

Tomorrow's movement Prediction of Kingfa Sci KINGFA looks bearish. It has broken an important moving average level of 5933.66 with high volumes

Munafa value: -5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5966 and price is deviating by 136 points

Upper Bollinger band is at 6237 and lower is at 5695, while middle bands are at 5830 and 6102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.

KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6054.65 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 6074.6
12 day DMA 6017.46
20 day DMA 5965.48
35 day DMA 5754.53
50 day DMA 5552.06
100 day DMA 5338.29
150 day DMA 4982.89
200 day DMA 4780.9

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA6010.746139.096110.14
12 day EMA6002.16047.196019.96
20 day EMA5933.325952.195926.43
35 day EMA5752.545752.455726.28
50 day EMA5565.645557.955531.88

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA6074.66135.16082.2
12 day SMA6017.466034.676023.29
20 day SMA5965.485982.155965.8
35 day SMA5754.535736.665708.51
50 day SMA5552.065539.155517.36
100 day SMA5338.295328.765314.4
150 day SMA4982.894973.744960.83
200 day SMA4780.947734762.78

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 136.71 and PE is: 42.09

Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)

Debt: 15.40 in crores

Market capitalization: 6855.64

EPS is 131.14 and PE is: 43.88

Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)

Debt: 18.61 in crores

Market capitalization: 5464.19

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top