Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5092.75 and 5295.75
| Intraday Target 1 | 4947.17 |
| Intraday Target 2 | 5035.33 |
| Intraday Target 3 | 5150.1666666667 |
| Intraday Target 4 | 5238.33 |
| Intraday Target 5 | 5353.17 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5123.50 (0.71%) | 5087.50 | 5062.00 - 5265.00 | 3.4973 times | Tue 16 June 2026 | 5087.50 (1.5%) | 5012.50 | 5012.50 - 5124.00 | 0.5975 times | Mon 15 June 2026 | 5012.50 (-1.87%) | 5150.00 | 4971.00 - 5179.50 | 1.6398 times | Fri 12 June 2026 | 5108.00 (0.73%) | 5138.50 | 5062.50 - 5248.50 | 0.3259 times | Thu 11 June 2026 | 5071.00 (0.22%) | 5000.00 | 4931.00 - 5104.00 | 0.6091 times | Wed 10 June 2026 | 5060.00 (-2.62%) | 5196.00 | 5041.00 - 5249.50 | 0.8012 times | Tue 09 June 2026 | 5196.00 (-1.39%) | 5270.00 | 5166.00 - 5385.00 | 0.7257 times | Mon 08 June 2026 | 5269.00 (-1.83%) | 5340.00 | 5229.00 - 5399.00 | 0.4486 times | Fri 05 June 2026 | 5367.00 (-0.06%) | 5449.50 | 5285.00 - 5449.50 | 0.5609 times | Thu 04 June 2026 | 5370.00 (1.82%) | 5270.00 | 5263.50 - 5469.50 | 0.794 times | Wed 03 June 2026 | 5274.00 (-1.24%) | 5325.00 | 5225.00 - 5454.50 | 1.092 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4900.25 and 5194.25
| Weekly Target 1 | 4825.83 |
| Weekly Target 2 | 4974.67 |
| Weekly Target 3 | 5119.8333333333 |
| Weekly Target 4 | 5268.67 |
| Weekly Target 5 | 5413.83 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5123.50 (0.3%) | 5150.00 | 4971.00 - 5265.00 | 0.8759 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.4446 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.2186 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.3657 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.6696 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.7689 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 1.6701 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.1557 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.1269 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.7038 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.5341 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4693.25 and 5361.25
| Monthly Target 1 | 4549.83 |
| Monthly Target 2 | 4836.67 |
| Monthly Target 3 | 5217.8333333333 |
| Monthly Target 4 | 5504.67 |
| Monthly Target 5 | 5885.83 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5123.50 (-6.39%) | 5582.50 | 4931.00 - 5599.00 | 0.6578 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.1591 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9528 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4833 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6684 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9085 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.479 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3564 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5827 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.752 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1594 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4456.75 and 6366.15
| Yearly Target 1 | 2961.57 |
| Yearly Target 2 | 4042.53 |
| Yearly Target 3 | 4870.9666666667 |
| Yearly Target 4 | 5951.93 |
| Yearly Target 5 | 6780.37 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5123.50 (15.38%) | 4498.00 | 3790.00 - 5699.40 | 0.3557 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.025 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8316 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.513 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8078 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7165 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0056 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3257 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6763 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7429 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0474 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5159.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5247 and price is deviating by 152 points
Upper Bollinger band is at 5550 and lower is at 4943, while middle bands are at 5095 and 5399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5139.37 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5080.5 |
| 12 day DMA | 5189.88 |
| 20 day DMA | 5246.39 |
| 35 day DMA | 5159.99 |
| 50 day DMA | 4991.19 |
| 100 day DMA | 4596.17 |
| 150 day DMA | 4458.27 |
| 200 day DMA | 4184.43 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5105.21 | 5096.07 | 5100.36 |
| 12 day EMA | 5159.55 | 5166.1 | 5180.39 |
| 20 day EMA | 5165.01 | 5169.38 | 5177.99 |
| 35 day EMA | 5059.98 | 5056.24 | 5054.4 |
| 50 day EMA | 4930.77 | 4922.91 | 4916.2 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5080.5 | 5067.8 | 5089.5 |
| 12 day SMA | 5189.88 | 5204.25 | 5236.41 |
| 20 day SMA | 5246.39 | 5251.49 | 5262.29 |
| 35 day SMA | 5159.99 | 5152.29 | 5147.52 |
| 50 day SMA | 4991.19 | 4972.57 | 4954.72 |
| 100 day SMA | 4596.17 | 4588.55 | 4581.04 |
| 150 day SMA | 4458.27 | 4448.13 | 4437.53 |
| 200 day SMA | 4184.43 | 4175.35 | 4166.74 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 39.07
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 40.53
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
