KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5438.5 and 6017
| Intraday Target 1 | 5333.33 |
| Intraday Target 2 | 5543.67 |
| Intraday Target 3 | 5911.8333333333 |
| Intraday Target 4 | 6122.17 |
| Intraday Target 5 | 6490.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5754.00 (-7.15%) | 6280.00 | 5701.50 - 6280.00 | 2.0394 times | Fri 11 September 2026 | 6197.00 (-0.49%) | 6215.00 | 6087.00 - 6240.00 | 0.8409 times | Thu 10 September 2026 | 6227.50 (1.14%) | 6201.00 | 6127.00 - 6347.00 | 3.0665 times | Wed 09 September 2026 | 6157.50 (2%) | 6070.50 | 5975.00 - 6187.00 | 1.254 times | Tue 08 September 2026 | 6037.00 (-0.32%) | 6099.00 | 5993.50 - 6137.00 | 0.6675 times | Mon 07 September 2026 | 6056.50 (2.09%) | 5915.00 | 5880.00 - 6098.50 | 0.6658 times | Fri 04 September 2026 | 5932.50 (0.76%) | 5910.00 | 5887.00 - 6050.00 | 0.4422 times | Thu 03 September 2026 | 5888.00 (-0.74%) | 5958.00 | 5860.50 - 6017.50 | 0.3181 times | Wed 02 September 2026 | 5932.00 (-1.63%) | 6050.50 | 5875.00 - 6050.50 | 0.3119 times | Tue 01 September 2026 | 6030.00 (-0.34%) | 6042.00 | 5920.00 - 6070.00 | 0.3938 times | Mon 31 August 2026 | 6050.50 (1.74%) | 5910.50 | 5855.50 - 6080.00 | 0.5204 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5438.5 and 6017
| Weekly Target 1 | 5333.33 |
| Weekly Target 2 | 5543.67 |
| Weekly Target 3 | 5911.8333333333 |
| Weekly Target 4 | 6122.17 |
| Weekly Target 5 | 6490.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5754.00 (-7.15%) | 6280.00 | 5701.50 - 6280.00 | 0.4825 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.5364 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4699 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.6244 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.8833 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.8041 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 1.0186 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.5813 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.3267 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.2728 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.467 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5405 and 6050.5
| Monthly Target 1 | 5288.67 |
| Monthly Target 2 | 5521.33 |
| Monthly Target 3 | 5934.1666666667 |
| Monthly Target 4 | 6166.83 |
| Monthly Target 5 | 6579.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5754.00 (-4.9%) | 6042.00 | 5701.50 - 6347.00 | 1.0333 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.8189 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.8078 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.91 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.104 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9074 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4603 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6366 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8653 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4562 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3395 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4772 and 7329
| Yearly Target 1 | 2740 |
| Yearly Target 2 | 4247 |
| Yearly Target 3 | 5297 |
| Yearly Target 4 | 6804 |
| Yearly Target 5 | 7854 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5754.00 (29.58%) | 4498.00 | 3790.00 - 6347.00 | 0.7108 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9872 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7641 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4573 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7781 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6533 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9686 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3138 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6514 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7155 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0456 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6002.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6038.5
Tomorrow's movement Prediction of Kingfa Sci KINGFA looks bearish. It has broken an important support level of 5890 with high volumes
Tomorrow's movement Prediction of Kingfa Sci KINGFA looks bearish. It has broken an important moving average level of 5933.66 with high volumes
Munafa value: -5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5966 and price is deviating by 136 points
Upper Bollinger band is at 6237 and lower is at 5695, while middle bands are at 5830 and 6102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6054.65 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6074.6 |
| 12 day DMA | 6017.46 |
| 20 day DMA | 5965.48 |
| 35 day DMA | 5754.53 |
| 50 day DMA | 5552.06 |
| 100 day DMA | 5338.29 |
| 150 day DMA | 4982.89 |
| 200 day DMA | 4780.9 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6010.74 | 6139.09 | 6110.14 |
| 12 day EMA | 6002.1 | 6047.19 | 6019.96 |
| 20 day EMA | 5933.32 | 5952.19 | 5926.43 |
| 35 day EMA | 5752.54 | 5752.45 | 5726.28 |
| 50 day EMA | 5565.64 | 5557.95 | 5531.88 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6074.6 | 6135.1 | 6082.2 |
| 12 day SMA | 6017.46 | 6034.67 | 6023.29 |
| 20 day SMA | 5965.48 | 5982.15 | 5965.8 |
| 35 day SMA | 5754.53 | 5736.66 | 5708.51 |
| 50 day SMA | 5552.06 | 5539.15 | 5517.36 |
| 100 day SMA | 5338.29 | 5328.76 | 5314.4 |
| 150 day SMA | 4982.89 | 4973.74 | 4960.83 |
| 200 day SMA | 4780.9 | 4773 | 4762.78 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 42.09
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 43.88
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


