Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4290.2 and 4369.4
| Intraday Target 1 | 4270.07 |
| Intraday Target 2 | 4310.33 |
| Intraday Target 3 | 4349.2666666667 |
| Intraday Target 4 | 4389.53 |
| Intraday Target 5 | 4428.47 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4350.60 (-0.55%) | 4388.20 | 4309.00 - 4388.20 | 0.4577 times | Thu 08 January 2026 | 4374.80 (-0.81%) | 4350.00 | 4340.40 - 4410.60 | 0.4965 times | Wed 07 January 2026 | 4410.40 (0.65%) | 4325.00 | 4278.20 - 4460.00 | 2.0444 times | Tue 06 January 2026 | 4382.10 (-1.34%) | 4475.00 | 4305.00 - 4475.00 | 0.2108 times | Mon 05 January 2026 | 4441.70 (0.12%) | 4469.40 | 4385.10 - 4471.50 | 0.3135 times | Fri 02 January 2026 | 4436.20 (0.28%) | 4400.00 | 4329.90 - 4460.00 | 0.8126 times | Thu 01 January 2026 | 4423.70 (-0.38%) | 4498.00 | 4333.00 - 4527.30 | 4.1464 times | Wed 31 December 2025 | 4440.40 (2.26%) | 4400.00 | 4338.40 - 4471.00 | 0.5957 times | Tue 30 December 2025 | 4342.20 (3.04%) | 4170.00 | 4170.00 - 4383.70 | 0.5196 times | Mon 29 December 2025 | 4214.00 (1.51%) | 4112.60 | 4090.00 - 4240.00 | 0.4026 times | Fri 26 December 2025 | 4151.30 (0.24%) | 4141.40 | 4099.90 - 4174.00 | 0.2505 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4216 and 4412.8
| Weekly Target 1 | 4171.13 |
| Weekly Target 2 | 4260.87 |
| Weekly Target 3 | 4367.9333333333 |
| Weekly Target 4 | 4457.67 |
| Weekly Target 5 | 4564.73 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 0.6745 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 1.2401 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.3298 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.3703 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.3275 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.3337 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.9182 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.8673 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 3.9825 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.9561 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.4949 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4189.85 and 4438.95
| Monthly Target 1 | 4136.27 |
| Monthly Target 2 | 4243.43 |
| Monthly Target 3 | 4385.3666666667 |
| Monthly Target 4 | 4492.53 |
| Monthly Target 5 | 4634.47 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4350.60 (-2.02%) | 4498.00 | 4278.20 - 4527.30 | 0.4947 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4488 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.334 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4203 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6418 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0865 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2679 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8862 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7835 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6364 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.5372 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4189.85 and 4438.95
| Yearly Target 1 | 4136.27 |
| Yearly Target 2 | 4243.43 |
| Yearly Target 3 | 4385.3666666667 |
| Yearly Target 4 | 4492.53 |
| Yearly Target 5 | 4634.47 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4350.60 (-2.02%) | 4498.00 | 4278.20 - 4527.30 | 0.0401 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0585 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8915 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5625 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8342 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7726 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0385 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3364 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6984 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7672 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0489 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4322.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4185 and price is deviating by 244 points
Upper Bollinger band is at 4673 and lower is at 3697, while middle bands are at 3941 and 4429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4404.23 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4391.92 |
| 12 day DMA | 4342.4 |
| 20 day DMA | 4184.5 |
| 35 day DMA | 4152.54 |
| 50 day DMA | 4096.51 |
| 100 day DMA | 3725.8 |
| 150 day DMA | 3498.11 |
| 200 day DMA | 3397.11 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4376.31 | 4389.17 | 4396.35 |
| 12 day EMA | 4321.96 | 4316.76 | 4306.21 |
| 20 day EMA | 4248.39 | 4237.64 | 4223.21 |
| 35 day EMA | 4153.29 | 4141.67 | 4127.94 |
| 50 day EMA | 4068.08 | 4056.55 | 4043.57 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4391.92 | 4409.04 | 4418.82 |
| 12 day SMA | 4342.4 | 4333.23 | 4325.63 |
| 20 day SMA | 4184.5 | 4160.66 | 4135.16 |
| 35 day SMA | 4152.54 | 4146.89 | 4142.9 |
| 50 day SMA | 4096.51 | 4077.17 | 4056.65 |
| 100 day SMA | 3725.8 | 3716.42 | 3706.26 |
| 150 day SMA | 3498.11 | 3487.95 | 3478.28 |
| 200 day SMA | 3397.11 | 3392.48 | 3387.7 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 34.42
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 34.31
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
