Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5185.3 and 5307.8
| Intraday Target 1 | 5088.1 |
| Intraday Target 2 | 5160 |
| Intraday Target 3 | 5210.6 |
| Intraday Target 4 | 5282.5 |
| Intraday Target 5 | 5333.1 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5231.90 (0.12%) | 5181.30 | 5138.70 - 5261.20 | 0.4042 times | Tue 19 May 2026 | 5225.40 (-1.47%) | 5330.20 | 5201.00 - 5447.90 | 0.6707 times | Mon 18 May 2026 | 5303.60 (2.44%) | 5177.10 | 5100.00 - 5353.00 | 1.1444 times | Fri 15 May 2026 | 5177.10 (0.03%) | 5119.60 | 5038.10 - 5239.00 | 0.3843 times | Thu 14 May 2026 | 5175.50 (-0.45%) | 5146.40 | 5146.40 - 5294.90 | 0.3179 times | Wed 13 May 2026 | 5198.80 (-1.19%) | 5156.20 | 5125.50 - 5293.40 | 0.6402 times | Tue 12 May 2026 | 5261.30 (-0.94%) | 5298.90 | 5195.90 - 5389.90 | 0.729 times | Mon 11 May 2026 | 5311.40 (-1.18%) | 5425.00 | 5264.10 - 5476.00 | 1.1466 times | Fri 08 May 2026 | 5374.90 (8.37%) | 4958.50 | 4897.00 - 5399.40 | 4.0995 times | Thu 07 May 2026 | 4959.70 (-0.95%) | 5050.00 | 4925.60 - 5079.80 | 0.4632 times | Wed 06 May 2026 | 5007.20 (3.11%) | 4985.80 | 4863.70 - 5070.00 | 0.7496 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5165.95 and 5513.85
| Weekly Target 1 | 4912.03 |
| Weekly Target 2 | 5071.97 |
| Weekly Target 3 | 5259.9333333333 |
| Weekly Target 4 | 5419.87 |
| Weekly Target 5 | 5607.83 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5231.90 (1.06%) | 5177.10 | 5100.00 - 5447.90 | 0.6959 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 1.009 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 2.1916 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.5166 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.4788 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.9236 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.7009 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.5167 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.356 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.6109 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.6292 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4965.05 and 5742.85
| Monthly Target 1 | 4357.57 |
| Monthly Target 2 | 4794.73 |
| Monthly Target 3 | 5135.3666666667 |
| Monthly Target 4 | 5572.53 |
| Monthly Target 5 | 5913.17 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5231.90 (9.47%) | 4878.90 | 4698.20 - 5476.00 | 0.7607 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9422 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.478 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.661 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8985 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4737 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3525 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5542 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7326 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1466 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.3381 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4510.95 and 6196.95
| Yearly Target 1 | 3146.63 |
| Yearly Target 2 | 4189.27 |
| Yearly Target 3 | 4832.6333333333 |
| Yearly Target 4 | 5875.27 |
| Yearly Target 5 | 6518.63 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5231.90 (17.82%) | 4498.00 | 3790.00 - 5476.00 | 0.2807 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0329 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8458 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5247 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8141 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7298 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0135 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3283 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6815 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7487 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0477 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5142.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is strongly bullish. It has broken a strong resistance of 4717 and is expected to move up further.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5022 and price is deviating by 229 points
Upper Bollinger band is at 5478 and lower is at 4565, while middle bands are at 4793 and 5250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5290.92 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5222.7 |
| 12 day DMA | 5173.58 |
| 20 day DMA | 5021.12 |
| 35 day DMA | 4757.51 |
| 50 day DMA | 4563.84 |
| 100 day DMA | 4422.42 |
| 150 day DMA | 4235.82 |
| 200 day DMA | 3996.78 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5225.91 | 5222.92 | 5221.68 |
| 12 day EMA | 5142.67 | 5126.45 | 5108.47 |
| 20 day EMA | 5025.35 | 5003.62 | 4980.28 |
| 35 day EMA | 4821.49 | 4797.33 | 4772.13 |
| 50 day EMA | 4610.94 | 4585.61 | 4559.51 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5222.7 | 5216.08 | 5223.26 |
| 12 day SMA | 5173.58 | 5131.87 | 5094.68 |
| 20 day SMA | 5021.12 | 4999.58 | 4976.36 |
| 35 day SMA | 4757.51 | 4724.24 | 4690.09 |
| 50 day SMA | 4563.84 | 4541.85 | 4522.94 |
| 100 day SMA | 4422.42 | 4410.25 | 4395.58 |
| 150 day SMA | 4235.82 | 4223.85 | 4211.83 |
| 200 day SMA | 3996.78 | 3985.6 | 3974.67 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 39.9
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 41.39
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
