Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5130.75 and 5181.75
| Intraday Target 1 | 5119.83 |
| Intraday Target 2 | 5141.67 |
| Intraday Target 3 | 5170.8333333333 |
| Intraday Target 4 | 5192.67 |
| Intraday Target 5 | 5221.83 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5163.50 (-0.21%) | 5185.50 | 5149.00 - 5200.00 | 0.2572 times | Tue 04 August 2026 | 5174.50 (-0.21%) | 5251.00 | 5141.50 - 5273.00 | 0.4864 times | Mon 03 August 2026 | 5185.50 (-1.2%) | 5248.00 | 5160.00 - 5250.50 | 0.4347 times | Fri 31 July 2026 | 5248.50 (2.89%) | 5116.50 | 5054.50 - 5305.50 | 1.4195 times | Thu 30 July 2026 | 5101.00 (1%) | 5050.50 | 5002.50 - 5117.00 | 0.4221 times | Wed 29 July 2026 | 5050.50 (0.69%) | 4992.00 | 4980.00 - 5084.50 | 0.5235 times | Tue 28 July 2026 | 5016.00 (-2.19%) | 5060.00 | 4891.00 - 5115.50 | 1.6812 times | Mon 27 July 2026 | 5128.50 (-1.6%) | 5114.00 | 5101.00 - 5484.50 | 2.8701 times | Fri 24 July 2026 | 5212.00 (3.72%) | 5025.00 | 4983.00 - 5250.00 | 1.6076 times | Thu 23 July 2026 | 5025.00 (-0.85%) | 5052.50 | 4980.50 - 5150.00 | 0.2977 times | Wed 22 July 2026 | 5068.00 (0.37%) | 5074.00 | 5005.50 - 5207.00 | 1.0839 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5086.75 and 5218.25
| Weekly Target 1 | 5061.17 |
| Weekly Target 2 | 5112.33 |
| Weekly Target 3 | 5192.6666666667 |
| Weekly Target 4 | 5243.83 |
| Weekly Target 5 | 5324.17 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5163.50 (-1.62%) | 5248.00 | 5141.50 - 5273.00 | 0.2456 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 1.4419 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.8103 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.6766 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 1.1584 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 1.0299 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.6933 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.6138 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.6228 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.7073 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.9134 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5086.75 and 5218.25
| Monthly Target 1 | 5061.17 |
| Monthly Target 2 | 5112.33 |
| Monthly Target 3 | 5192.6666666667 |
| Monthly Target 4 | 5243.83 |
| Monthly Target 5 | 5324.17 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5163.50 (-1.62%) | 5248.00 | 5141.50 - 5273.00 | 0.0662 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 1.237 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 1.3935 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.6905 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 1.3896 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.7049 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.9749 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 1.325 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.6985 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.5198 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 3.7668 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4476.75 and 6386.15
| Yearly Target 1 | 2974.9 |
| Yearly Target 2 | 4069.2 |
| Yearly Target 3 | 4884.3 |
| Yearly Target 4 | 5978.6 |
| Yearly Target 5 | 6793.7 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5163.50 (16.28%) | 4498.00 | 3790.00 - 5699.40 | 0.4396 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.016 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8157 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4998 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8008 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7015 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9969 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3229 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6704 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7364 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0469 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5132.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5103 and price is deviating by 66 points
Upper Bollinger band is at 5234 and lower is at 4972, while middle bands are at 5037 and 5169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5137.33 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5174.6 |
| 12 day DMA | 5118.54 |
| 20 day DMA | 5102.45 |
| 35 day DMA | 5098.64 |
| 50 day DMA | 5152.59 |
| 100 day DMA | 4877.99 |
| 150 day DMA | 4677.7 |
| 200 day DMA | 4482.7 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5161.2 | 5160.05 | 5152.82 |
| 12 day EMA | 5132.79 | 5127.21 | 5118.62 |
| 20 day EMA | 5122.17 | 5117.82 | 5111.86 |
| 35 day EMA | 5137.62 | 5136.1 | 5133.84 |
| 50 day EMA | 5159.85 | 5159.7 | 5159.1 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5174.6 | 5152 | 5120.3 |
| 12 day SMA | 5118.54 | 5109.08 | 5097.67 |
| 20 day SMA | 5102.45 | 5093.45 | 5089.8 |
| 35 day SMA | 5098.64 | 5094.33 | 5092.43 |
| 50 day SMA | 5152.59 | 5152.03 | 5151.99 |
| 100 day SMA | 4877.99 | 4868.15 | 4857.91 |
| 150 day SMA | 4677.7 | 4671.55 | 4665.61 |
| 200 day SMA | 4482.7 | 4473.72 | 4464.86 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 37.77
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 39.37
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
