Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5243.75 and 5408.25
| Intraday Target 1 | 5202.67 |
| Intraday Target 2 | 5284.83 |
| Intraday Target 3 | 5367.1666666667 |
| Intraday Target 4 | 5449.33 |
| Intraday Target 5 | 5531.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5367.00 (-0.06%) | 5449.50 | 5285.00 - 5449.50 | 0.3221 times | Thu 04 June 2026 | 5370.00 (1.82%) | 5270.00 | 5263.50 - 5469.50 | 0.4561 times | Wed 03 June 2026 | 5274.00 (-1.24%) | 5325.00 | 5225.00 - 5454.50 | 0.6272 times | Tue 02 June 2026 | 5340.00 (0.83%) | 5295.00 | 5237.50 - 5400.00 | 0.2839 times | Mon 01 June 2026 | 5296.00 (-3.24%) | 5582.50 | 5223.50 - 5599.00 | 2.8932 times | Fri 29 May 2026 | 5473.40 (-1.21%) | 5601.50 | 5325.00 - 5699.40 | 1.1968 times | Wed 27 May 2026 | 5540.50 (0.22%) | 5566.10 | 5500.00 - 5656.60 | 1.2699 times | Tue 26 May 2026 | 5528.10 (4.87%) | 5300.40 | 5251.10 - 5553.00 | 2.0118 times | Mon 25 May 2026 | 5271.50 (2.64%) | 5190.00 | 5125.00 - 5339.80 | 0.6573 times | Fri 22 May 2026 | 5135.70 (-0.71%) | 5137.20 | 5104.50 - 5214.90 | 0.2818 times | Thu 21 May 2026 | 5172.20 (-1.14%) | 5289.80 | 5131.00 - 5314.80 | 0.242 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5107.5 and 5483
| Weekly Target 1 | 5021 |
| Weekly Target 2 | 5194 |
| Weekly Target 3 | 5396.5 |
| Weekly Target 4 | 5569.5 |
| Weekly Target 5 | 5772 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.2684 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.4216 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.697 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.8004 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 1.7384 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.203 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.173 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.7326 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.556 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.4098 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.2824 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5107.5 and 5483
| Monthly Target 1 | 5021 |
| Monthly Target 2 | 5194 |
| Monthly Target 3 | 5396.5 |
| Monthly Target 4 | 5569.5 |
| Monthly Target 5 | 5772 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 0.3269 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.2002 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9865 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.5004 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6921 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9407 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4959 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3691 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.6742 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.814 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.2004 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4578.5 and 6487.9
| Yearly Target 1 | 3042.73 |
| Yearly Target 2 | 4204.87 |
| Yearly Target 3 | 4952.1333333333 |
| Yearly Target 4 | 6114.27 |
| Yearly Target 5 | 6861.53 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5367.00 (20.87%) | 4498.00 | 3790.00 - 5699.40 | 0.3313 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0275 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8362 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5168 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8098 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7208 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0082 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3266 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.678 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7448 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0475 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5320.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5302 and price is deviating by 113 points
Upper Bollinger band is at 5527 and lower is at 5077, while middle bands are at 5189 and 5415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5394.38 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5329.4 |
| 12 day DMA | 5333.36 |
| 20 day DMA | 5301.42 |
| 35 day DMA | 5091.47 |
| 50 day DMA | 4828.02 |
| 100 day DMA | 4535.13 |
| 150 day DMA | 4367.62 |
| 200 day DMA | 4115.23 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5353.43 | 5346.65 | 5334.98 |
| 12 day EMA | 5320.47 | 5312.01 | 5301.47 |
| 20 day EMA | 5240.51 | 5227.2 | 5212.18 |
| 35 day EMA | 5043.47 | 5024.42 | 5004.07 |
| 50 day EMA | 4822.02 | 4799.78 | 4776.52 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5329.4 | 5350.68 | 5384.78 |
| 12 day SMA | 5333.36 | 5321.56 | 5316.03 |
| 20 day SMA | 5301.42 | 5281.05 | 5262.91 |
| 35 day SMA | 5091.47 | 5072.55 | 5045.17 |
| 50 day SMA | 4828.02 | 4801.71 | 4778.89 |
| 100 day SMA | 4535.13 | 4525.28 | 4516 |
| 150 day SMA | 4367.62 | 4355.3 | 4342.91 |
| 200 day SMA | 4115.23 | 4104.94 | 4093.98 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 40.93
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 42.46
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
