Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5107.6 and 5308.5
| Intraday Target 1 | 4950.5 |
| Intraday Target 2 | 5063.8 |
| Intraday Target 3 | 5151.4 |
| Intraday Target 4 | 5264.7 |
| Intraday Target 5 | 5352.3 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5177.10 (0.03%) | 5119.60 | 5038.10 - 5239.00 | 0.3765 times | Thu 14 May 2026 | 5175.50 (-0.45%) | 5146.40 | 5146.40 - 5294.90 | 0.3114 times | Wed 13 May 2026 | 5198.80 (-1.19%) | 5156.20 | 5125.50 - 5293.40 | 0.6272 times | Tue 12 May 2026 | 5261.30 (-0.94%) | 5298.90 | 5195.90 - 5389.90 | 0.7142 times | Mon 11 May 2026 | 5311.40 (-1.18%) | 5425.00 | 5264.10 - 5476.00 | 1.1233 times | Fri 08 May 2026 | 5374.90 (8.37%) | 4958.50 | 4897.00 - 5399.40 | 4.0162 times | Thu 07 May 2026 | 4959.70 (-0.95%) | 5050.00 | 4925.60 - 5079.80 | 0.4538 times | Wed 06 May 2026 | 5007.20 (3.11%) | 4985.80 | 4863.70 - 5070.00 | 0.7344 times | Tue 05 May 2026 | 4856.20 (2.64%) | 4769.20 | 4700.00 - 4922.80 | 0.6031 times | Mon 04 May 2026 | 4731.30 (-1%) | 4878.90 | 4698.20 - 4913.80 | 1.0399 times | Thu 30 April 2026 | 4779.10 (2.72%) | 4689.50 | 4567.80 - 4819.90 | 0.8625 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4888.65 and 5326.55
| Weekly Target 1 | 4792.5 |
| Weekly Target 2 | 4984.8 |
| Weekly Target 3 | 5230.4 |
| Weekly Target 4 | 5422.7 |
| Weekly Target 5 | 5668.3 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 1.0158 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 2.2063 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.5268 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.4887 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.9298 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.7056 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.5202 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.3584 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.615 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.6334 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.5454 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4937.65 and 5715.45
| Monthly Target 1 | 4339.3 |
| Monthly Target 2 | 4758.2 |
| Monthly Target 3 | 5117.1 |
| Monthly Target 4 | 5536 |
| Monthly Target 5 | 5894.9 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5177.10 (8.33%) | 4878.90 | 4698.20 - 5476.00 | 0.6335 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9552 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4845 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6701 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9109 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4802 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3574 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5894 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7565 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1624 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.3565 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4483.55 and 6169.55
| Yearly Target 1 | 3128.37 |
| Yearly Target 2 | 4152.73 |
| Yearly Target 3 | 4814.3666666667 |
| Yearly Target 4 | 5838.73 |
| Yearly Target 5 | 6500.37 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5177.10 (16.59%) | 4498.00 | 3790.00 - 5476.00 | 0.2708 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.034 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8477 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5263 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8149 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7316 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0145 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3286 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6822 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7494 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0478 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5072.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is strongly bullish. It has broken a strong resistance of 4717 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4948 and price is deviating by 220 points
Upper Bollinger band is at 5388 and lower is at 4509, while middle bands are at 4729 and 5168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5190.89 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5224.82 |
| 12 day DMA | 5040.43 |
| 20 day DMA | 4947.96 |
| 35 day DMA | 4651.38 |
| 50 day DMA | 4504.95 |
| 100 day DMA | 4380.46 |
| 150 day DMA | 4199.18 |
| 200 day DMA | 3964.05 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5180.72 | 5182.53 | 5186.05 |
| 12 day EMA | 5072.95 | 5054.02 | 5031.94 |
| 20 day EMA | 4944.99 | 4920.57 | 4893.75 |
| 35 day EMA | 4751.78 | 4726.74 | 4700.32 |
| 50 day EMA | 4552.83 | 4527.36 | 4500.92 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5224.82 | 5264.38 | 5221.22 |
| 12 day SMA | 5040.43 | 4997.13 | 4970.37 |
| 20 day SMA | 4947.96 | 4924.75 | 4901.21 |
| 35 day SMA | 4651.38 | 4619.85 | 4587.73 |
| 50 day SMA | 4504.95 | 4488.96 | 4475.26 |
| 100 day SMA | 4380.46 | 4366.89 | 4353.32 |
| 150 day SMA | 4199.18 | 4187.81 | 4176.89 |
| 200 day SMA | 3964.05 | 3953.87 | 3943.68 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 39.48
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 40.95
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
