ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 4147.15 and 4301.35

Intraday Target 14029.2
Intraday Target 24110.9
Intraday Target 34183.4
Intraday Target 44265.1
Intraday Target 54337.6

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Thu 02 April 2026 4192.60 (-0.05%) 4177.70 4101.70 - 4255.90 0.7597 times
Wed 01 April 2026 4194.80 (-0.82%) 4228.00 4132.50 - 4263.40 1.0819 times
Mon 30 March 2026 4229.60 (4.9%) 3983.60 3956.80 - 4281.00 2.7697 times
Fri 27 March 2026 4032.20 (-0.87%) 4027.00 3993.80 - 4098.60 0.8851 times
Wed 25 March 2026 4067.70 (0.94%) 4087.00 4051.00 - 4177.00 0.576 times
Tue 24 March 2026 4029.90 (2.05%) 4053.00 3961.50 - 4083.60 0.6987 times
Mon 23 March 2026 3949.00 (-3.05%) 4015.00 3927.00 - 4039.00 1.0175 times
Fri 20 March 2026 4073.30 (0.54%) 4100.00 4055.00 - 4129.50 0.6396 times
Thu 19 March 2026 4051.60 (-4.2%) 4195.00 4016.00 - 4195.00 0.8739 times
Wed 18 March 2026 4229.10 (1.95%) 4189.80 4167.30 - 4298.00 0.6979 times
Tue 17 March 2026 4148.30 (-1.05%) 4198.30 4128.30 - 4234.90 0.7944 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 4074.7 and 4398.9

Weekly Target 13819.27
Weekly Target 24005.93
Weekly Target 34143.4666666667
Weekly Target 44330.13
Weekly Target 54467.67

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Thu 02 April 2026 4192.60 (3.98%) 3983.60 3956.80 - 4281.00 0.7659 times
Fri 27 March 2026 4032.20 (-1.01%) 4015.00 3927.00 - 4177.00 0.5277 times
Fri 20 March 2026 4073.30 (-0.54%) 4100.00 4016.00 - 4330.00 0.9055 times
Fri 13 March 2026 4095.30 (-2%) 4158.10 3950.50 - 4221.00 0.9327 times
Fri 06 March 2026 4179.00 (-5.11%) 4246.50 4071.10 - 4439.80 0.803 times
Fri 27 February 2026 4404.10 (8.88%) 4145.00 3986.00 - 4580.20 2.4348 times
Fri 20 February 2026 4045.00 (-6.02%) 4308.60 4025.00 - 4370.00 0.6468 times
Fri 13 February 2026 4304.30 (1%) 4345.50 4212.60 - 4629.00 0.9923 times
Fri 06 February 2026 4261.80 (-2.34%) 4260.00 3979.10 - 4490.00 0.9452 times
Fri 30 January 2026 4363.70 (11.49%) 3806.70 3790.00 - 4389.00 1.046 times
Fri 23 January 2026 3913.90 (-9.74%) 4362.10 3900.00 - 4400.00 1.0506 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 4066.3 and 4228

Monthly Target 14024.2
Monthly Target 24108.4
Monthly Target 34185.9
Monthly Target 44270.1
Monthly Target 54347.6

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Thu 02 April 2026 4192.60 (-0.87%) 4228.00 4101.70 - 4263.40 0.0416 times
Mon 30 March 2026 4229.60 (-3.96%) 4246.50 3927.00 - 4439.80 0.494 times
Fri 27 February 2026 4404.10 (0.93%) 4260.00 3979.10 - 4629.00 0.6832 times
Fri 30 January 2026 4363.70 (-1.73%) 4498.00 3790.00 - 4527.30 0.9286 times
Wed 31 December 2025 4440.40 (4.39%) 4207.00 3649.90 - 4471.00 0.4896 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.3643 times
Fri 29 August 2025 4174.50 (18.63%) 3517.50 3184.90 - 4699.90 2.6399 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.7907 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 1.185 times
Fri 30 May 2025 3452.90 (10.06%) 3199.00 2550.00 - 3590.00 1.383 times
Wed 30 April 2025 3137.20 (6.37%) 2931.60 2680.90 - 3249.80 0.9666 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 3571.8 and 4410.8

Yearly Target 13364.87
Yearly Target 23778.73
Yearly Target 34203.8666666667
Yearly Target 44617.73
Yearly Target 55042.87

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Thu 02 April 2026 4192.60 (-5.58%) 4498.00 3790.00 - 4629.00 0.1579 times
Wed 31 December 2025 4440.40 (25.76%) 3538.30 2550.00 - 4699.90 1.046 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.8691 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.544 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.8244 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.7517 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.0263 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.3324 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6901 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.7581 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.0483 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4132.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4124 and price is deviating by 75 points

Upper Bollinger band is at 4272 and lower is at 3975, while middle bands are at 4049 and 4198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingfaSci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4128.14 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 4143.38
12 day DMA 4115.88
20 day DMA 4123.04
35 day DMA 4187.43
50 day DMA 4201.14
100 day DMA 4191.82
150 day DMA 3915.51
200 day DMA 3712.67

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA4155.634137.154108.33
12 day EMA4132.964122.124108.91
20 day EMA4142.594137.334131.28
35 day EMA4167.514166.034164.34
50 day EMA4207.184207.774208.3

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA4143.384110.844061.68
12 day SMA4115.884107.774099.2
20 day SMA4123.044127.44137.87
35 day SMA4187.434195.364197.27
50 day SMA4201.144204.534207.36
100 day SMA4191.824185.914178.94
150 day SMA3915.513909.613904.08
200 day SMA3712.673705.863698.7

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 131.14 and PE is: 31.97

Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)

Debt: 18.61 in crores

Market capitalization: 5464.19

EPS is 126.41 and PE is: 33.17

Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)

Debt: 18.61 in crores

Market capitalization: 5205.78

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top