Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4166.9 and 4309.2
| Intraday Target 1 | 4130.5 |
| Intraday Target 2 | 4203.3 |
| Intraday Target 3 | 4272.8 |
| Intraday Target 4 | 4345.6 |
| Intraday Target 5 | 4415.1 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4276.10 (-1.97%) | 4333.00 | 4200.00 - 4342.30 | 0.704 times | Mon 19 January 2026 | 4362.10 (0.6%) | 4362.10 | 4308.00 - 4400.00 | 0.4595 times | Fri 16 January 2026 | 4336.10 (-0.1%) | 4324.30 | 4310.00 - 4403.00 | 0.4108 times | Wed 14 January 2026 | 4340.60 (0.5%) | 4319.20 | 4285.00 - 4360.00 | 1.4478 times | Tue 13 January 2026 | 4319.20 (-0.25%) | 4336.10 | 4280.00 - 4349.90 | 0.2943 times | Mon 12 January 2026 | 4330.20 (-0.47%) | 4350.00 | 4260.00 - 4350.60 | 0.8234 times | Fri 09 January 2026 | 4350.60 (-0.55%) | 4388.20 | 4309.00 - 4388.20 | 0.8358 times | Thu 08 January 2026 | 4374.80 (-0.81%) | 4350.00 | 4340.40 - 4410.60 | 0.9066 times | Wed 07 January 2026 | 4410.40 (0.65%) | 4325.00 | 4278.20 - 4460.00 | 3.7328 times | Tue 06 January 2026 | 4382.10 (-1.34%) | 4475.00 | 4305.00 - 4475.00 | 0.3849 times | Mon 05 January 2026 | 4441.70 (0.12%) | 4469.40 | 4385.10 - 4471.50 | 0.5723 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4138.05 and 4338.05
| Weekly Target 1 | 4092.03 |
| Weekly Target 2 | 4184.07 |
| Weekly Target 3 | 4292.0333333333 |
| Weekly Target 4 | 4384.07 |
| Weekly Target 5 | 4492.03 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4276.10 (-1.38%) | 4362.10 | 4200.00 - 4400.00 | 0.222 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.5679 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.2274 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.2565 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.6002 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.6738 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.5959 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.6073 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 1.6708 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 1.5783 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 7.2467 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4074.4 and 4401.7
| Monthly Target 1 | 4007.17 |
| Monthly Target 2 | 4141.63 |
| Monthly Target 3 | 4334.4666666667 |
| Monthly Target 4 | 4468.93 |
| Monthly Target 5 | 4661.77 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4276.10 (-3.7%) | 4498.00 | 4200.00 - 4527.30 | 0.6187 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.443 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3297 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.3887 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6203 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0723 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2514 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8746 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7732 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6281 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.4911 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4074.4 and 4401.7
| Yearly Target 1 | 4007.17 |
| Yearly Target 2 | 4141.63 |
| Yearly Target 3 | 4334.4666666667 |
| Yearly Target 4 | 4468.93 |
| Yearly Target 5 | 4661.77 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4276.10 (-3.7%) | 4498.00 | 4200.00 - 4527.30 | 0.0508 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0574 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8895 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5608 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8333 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7707 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0374 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.336 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6976 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7664 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0489 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4323.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4330 and price is deviating by 88 points
Upper Bollinger band is at 4505 and lower is at 4156, while middle bands are at 4243 and 4417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4366.96 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4326.82 |
| 12 day DMA | 4363.34 |
| 20 day DMA | 4329.87 |
| 35 day DMA | 4152.61 |
| 50 day DMA | 4195.9 |
| 100 day DMA | 3782.5 |
| 150 day DMA | 3559.58 |
| 200 day DMA | 3422.19 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4324.48 | 4348.67 | 4341.96 |
| 12 day EMA | 4323.7 | 4332.35 | 4326.94 |
| 20 day EMA | 4285.08 | 4286.03 | 4278.03 |
| 35 day EMA | 4238.16 | 4235.93 | 4228.5 |
| 50 day EMA | 4154.9 | 4149.95 | 4141.29 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4326.82 | 4337.64 | 4335.34 |
| 12 day SMA | 4363.34 | 4375.64 | 4382.17 |
| 20 day SMA | 4329.87 | 4316.8 | 4286.63 |
| 35 day SMA | 4152.61 | 4152.19 | 4152.56 |
| 50 day SMA | 4195.9 | 4182.49 | 4167.28 |
| 100 day SMA | 3782.5 | 3772.7 | 3762.15 |
| 150 day SMA | 3559.58 | 3549.85 | 3539.63 |
| 200 day SMA | 3422.19 | 3418.35 | 3414.81 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 33.83
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 33.72
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
