Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4258.55 and 4428.55
| Intraday Target 1 | 4217.37 |
| Intraday Target 2 | 4299.73 |
| Intraday Target 3 | 4387.3666666667 |
| Intraday Target 4 | 4469.73 |
| Intraday Target 5 | 4557.37 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4382.10 (-1.34%) | 4475.00 | 4305.00 - 4475.00 | 0.261 times | Mon 05 January 2026 | 4441.70 (0.12%) | 4469.40 | 4385.10 - 4471.50 | 0.388 times | Fri 02 January 2026 | 4436.20 (0.28%) | 4400.00 | 4329.90 - 4460.00 | 1.006 times | Thu 01 January 2026 | 4423.70 (-0.38%) | 4498.00 | 4333.00 - 4527.30 | 5.1329 times | Wed 31 December 2025 | 4440.40 (2.26%) | 4400.00 | 4338.40 - 4471.00 | 0.7375 times | Tue 30 December 2025 | 4342.20 (3.04%) | 4170.00 | 4170.00 - 4383.70 | 0.6432 times | Mon 29 December 2025 | 4214.00 (1.51%) | 4112.60 | 4090.00 - 4240.00 | 0.4984 times | Fri 26 December 2025 | 4151.30 (0.24%) | 4141.40 | 4099.90 - 4174.00 | 0.3102 times | Wed 24 December 2025 | 4141.40 (-2.34%) | 4240.60 | 4125.40 - 4289.90 | 0.2623 times | Tue 23 December 2025 | 4240.60 (-1%) | 4283.60 | 4075.10 - 4296.90 | 0.7606 times | Mon 22 December 2025 | 4283.60 (6.7%) | 4049.00 | 3950.40 - 4318.00 | 0.7997 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4258.55 and 4428.55
| Weekly Target 1 | 4217.37 |
| Weekly Target 2 | 4299.73 |
| Weekly Target 3 | 4387.3666666667 |
| Weekly Target 4 | 4469.73 |
| Weekly Target 5 | 4557.37 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4382.10 (-1.22%) | 4469.40 | 4305.00 - 4475.00 | 0.1065 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 1.3156 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.3499 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.3928 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.3474 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.3541 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.9741 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.9202 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 4.2251 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 1.0143 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.5859 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4232.4 and 4454.7
| Monthly Target 1 | 4182.5 |
| Monthly Target 2 | 4282.3 |
| Monthly Target 3 | 4404.8 |
| Monthly Target 4 | 4504.6 |
| Monthly Target 5 | 4627.1 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4382.10 (-1.31%) | 4498.00 | 4305.00 - 4527.30 | 0.3255 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4568 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.34 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4634 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.671 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1058 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2905 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9019 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7974 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6477 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.6002 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4232.4 and 4454.7
| Yearly Target 1 | 4182.5 |
| Yearly Target 2 | 4282.3 |
| Yearly Target 3 | 4404.8 |
| Yearly Target 4 | 4504.6 |
| Yearly Target 5 | 4627.1 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4382.10 (-1.31%) | 4498.00 | 4305.00 - 4527.30 | 0.026 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.06 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8942 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5647 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8354 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7751 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.04 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3369 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6994 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7683 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.049 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4287.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4104 and price is deviating by 256 points
Upper Bollinger band is at 4615 and lower is at 3593, while middle bands are at 3848 and 4360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4380.33 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4424.82 |
| 12 day DMA | 4292.66 |
| 20 day DMA | 4103.46 |
| 35 day DMA | 4140.56 |
| 50 day DMA | 4032.59 |
| 100 day DMA | 3695.33 |
| 150 day DMA | 3468.5 |
| 200 day DMA | 3383.13 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4389.33 | 4392.94 | 4368.56 |
| 12 day EMA | 4287.36 | 4270.14 | 4238.96 |
| 20 day EMA | 4204.92 | 4186.28 | 4159.41 |
| 35 day EMA | 4098.36 | 4081.66 | 4060.46 |
| 50 day EMA | 4032.96 | 4018.72 | 4001.46 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4424.82 | 4416.84 | 4371.3 |
| 12 day SMA | 4292.66 | 4240.71 | 4186.53 |
| 20 day SMA | 4103.46 | 4073.29 | 4047.57 |
| 35 day SMA | 4140.56 | 4144.19 | 4144.28 |
| 50 day SMA | 4032.59 | 4015.33 | 3996.74 |
| 100 day SMA | 3695.33 | 3684.61 | 3671.95 |
| 150 day SMA | 3468.5 | 3458.43 | 3447.15 |
| 200 day SMA | 3383.13 | 3378.61 | 3373.5 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 34.67
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 34.55
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
