Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 3995.15 and 4213.05
| Intraday Target 1 | 3940.8 |
| Intraday Target 2 | 4049.5 |
| Intraday Target 3 | 4158.7 |
| Intraday Target 4 | 4267.4 |
| Intraday Target 5 | 4376.6 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4158.20 (-2.76%) | 4160.10 | 4050.00 - 4267.90 | 1.552 times | Tue 20 January 2026 | 4276.10 (-1.97%) | 4333.00 | 4200.00 - 4342.30 | 0.6186 times | Mon 19 January 2026 | 4362.10 (0.6%) | 4362.10 | 4308.00 - 4400.00 | 0.4038 times | Fri 16 January 2026 | 4336.10 (-0.1%) | 4324.30 | 4310.00 - 4403.00 | 0.3609 times | Wed 14 January 2026 | 4340.60 (0.5%) | 4319.20 | 4285.00 - 4360.00 | 1.2721 times | Tue 13 January 2026 | 4319.20 (-0.25%) | 4336.10 | 4280.00 - 4349.90 | 0.2586 times | Mon 12 January 2026 | 4330.20 (-0.47%) | 4350.00 | 4260.00 - 4350.60 | 0.7235 times | Fri 09 January 2026 | 4350.60 (-0.55%) | 4388.20 | 4309.00 - 4388.20 | 0.7343 times | Thu 08 January 2026 | 4374.80 (-0.81%) | 4350.00 | 4340.40 - 4410.60 | 0.7965 times | Wed 07 January 2026 | 4410.40 (0.65%) | 4325.00 | 4278.20 - 4460.00 | 3.2797 times | Tue 06 January 2026 | 4382.10 (-1.34%) | 4475.00 | 4305.00 - 4475.00 | 0.3382 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3929.1 and 4279.1
| Weekly Target 1 | 3852.73 |
| Weekly Target 2 | 4005.47 |
| Weekly Target 3 | 4202.7333333333 |
| Weekly Target 4 | 4355.47 |
| Weekly Target 5 | 4552.73 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4158.20 (-4.1%) | 4362.10 | 4050.00 - 4400.00 | 0.5409 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.5494 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.1873 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.1829 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.5806 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.6518 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.5764 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.5875 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 1.6163 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 1.5268 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 7.0104 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3865.45 and 4342.75
| Monthly Target 1 | 3767.87 |
| Monthly Target 2 | 3963.03 |
| Monthly Target 3 | 4245.1666666667 |
| Monthly Target 4 | 4440.33 |
| Monthly Target 5 | 4722.47 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4158.20 (-6.36%) | 4498.00 | 4050.00 - 4527.30 | 0.6707 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4405 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3278 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.3755 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6114 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0663 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2445 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8698 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.769 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6246 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.4717 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3865.45 and 4342.75
| Yearly Target 1 | 3767.87 |
| Yearly Target 2 | 3963.03 |
| Yearly Target 3 | 4245.1666666667 |
| Yearly Target 4 | 4440.33 |
| Yearly Target 5 | 4722.47 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4158.20 (-6.36%) | 4498.00 | 4050.00 - 4527.30 | 0.0554 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0569 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8886 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5601 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.833 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7699 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.037 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3359 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6973 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.766 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0488 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4298.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4226.55
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4324 and price is deviating by 95 points
Upper Bollinger band is at 4513 and lower is at 4135, while middle bands are at 4230 and 4419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4334.05 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4294.62 |
| 12 day DMA | 4340.18 |
| 20 day DMA | 4323.6 |
| 35 day DMA | 4149.88 |
| 50 day DMA | 4202.71 |
| 100 day DMA | 3791.14 |
| 150 day DMA | 3568.67 |
| 200 day DMA | 3423.74 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4269.06 | 4324.48 | 4348.67 |
| 12 day EMA | 4298.26 | 4323.72 | 4332.37 |
| 20 day EMA | 4273.72 | 4285.87 | 4286.9 |
| 35 day EMA | 4236.29 | 4240.89 | 4238.82 |
| 50 day EMA | 4161.97 | 4162.12 | 4157.47 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4294.62 | 4326.82 | 4337.64 |
| 12 day SMA | 4340.18 | 4363.34 | 4375.64 |
| 20 day SMA | 4323.6 | 4329.87 | 4316.8 |
| 35 day SMA | 4149.88 | 4152.61 | 4152.19 |
| 50 day SMA | 4202.71 | 4195.9 | 4182.49 |
| 100 day SMA | 3791.14 | 3782.5 | 3772.7 |
| 150 day SMA | 3568.67 | 3559.58 | 3549.85 |
| 200 day SMA | 3423.74 | 3422.19 | 3418.35 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 32.89
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 32.79
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
