Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4316.1 and 4408.1
| Intraday Target 1 | 4264.7 |
| Intraday Target 2 | 4313.4 |
| Intraday Target 3 | 4356.7 |
| Intraday Target 4 | 4405.4 |
| Intraday Target 5 | 4448.7 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4362.10 (0.6%) | 4362.10 | 4308.00 - 4400.00 | 0.4657 times | Fri 16 January 2026 | 4336.10 (-0.1%) | 4324.30 | 4310.00 - 4403.00 | 0.4162 times | Wed 14 January 2026 | 4340.60 (0.5%) | 4319.20 | 4285.00 - 4360.00 | 1.4672 times | Tue 13 January 2026 | 4319.20 (-0.25%) | 4336.10 | 4280.00 - 4349.90 | 0.2983 times | Mon 12 January 2026 | 4330.20 (-0.47%) | 4350.00 | 4260.00 - 4350.60 | 0.8344 times | Fri 09 January 2026 | 4350.60 (-0.55%) | 4388.20 | 4309.00 - 4388.20 | 0.8469 times | Thu 08 January 2026 | 4374.80 (-0.81%) | 4350.00 | 4340.40 - 4410.60 | 0.9187 times | Wed 07 January 2026 | 4410.40 (0.65%) | 4325.00 | 4278.20 - 4460.00 | 3.7826 times | Tue 06 January 2026 | 4382.10 (-1.34%) | 4475.00 | 4305.00 - 4475.00 | 0.39 times | Mon 05 January 2026 | 4441.70 (0.12%) | 4469.40 | 4385.10 - 4471.50 | 0.58 times | Fri 02 January 2026 | 4436.20 (0.28%) | 4400.00 | 4329.90 - 4460.00 | 1.5036 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4316.1 and 4408.1
| Weekly Target 1 | 4264.7 |
| Weekly Target 2 | 4313.4 |
| Weekly Target 3 | 4356.7 |
| Weekly Target 4 | 4405.4 |
| Weekly Target 5 | 4448.7 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4362.10 (0.6%) | 4362.10 | 4308.00 - 4400.00 | 0.0889 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.5757 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.2441 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.2872 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.6084 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.6829 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.604 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.6155 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 1.6936 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 1.5998 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 7.3454 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4177.4 and 4444.7
| Monthly Target 1 | 4115.83 |
| Monthly Target 2 | 4238.97 |
| Monthly Target 3 | 4383.1333333333 |
| Monthly Target 4 | 4506.27 |
| Monthly Target 5 | 4650.43 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4362.10 (-1.76%) | 4498.00 | 4260.00 - 4527.30 | 0.5978 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.444 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3304 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.394 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6239 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0747 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2542 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8766 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.775 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6295 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.4988 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4177.4 and 4444.7
| Yearly Target 1 | 4115.83 |
| Yearly Target 2 | 4238.97 |
| Yearly Target 3 | 4383.1333333333 |
| Yearly Target 4 | 4506.27 |
| Yearly Target 5 | 4650.43 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4362.10 (-1.76%) | 4498.00 | 4260.00 - 4527.30 | 0.049 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0575 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8898 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5611 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8335 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.771 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0376 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3361 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6978 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7665 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0489 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4332.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4317 and price is deviating by 111 points
Upper Bollinger band is at 4539 and lower is at 4096, while middle bands are at 4207 and 4428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4377.78 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4337.64 |
| 12 day DMA | 4375.64 |
| 20 day DMA | 4316.8 |
| 35 day DMA | 4152.19 |
| 50 day DMA | 4182.49 |
| 100 day DMA | 3772.7 |
| 150 day DMA | 3549.85 |
| 200 day DMA | 3418.35 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4348.67 | 4341.96 | 4344.89 |
| 12 day EMA | 4332.34 | 4326.93 | 4325.26 |
| 20 day EMA | 4285.07 | 4276.97 | 4270.75 |
| 35 day EMA | 4229.33 | 4221.51 | 4214.76 |
| 50 day EMA | 4140.33 | 4131.28 | 4122.92 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4337.64 | 4335.34 | 4343.08 |
| 12 day SMA | 4375.64 | 4382.17 | 4382.68 |
| 20 day SMA | 4316.8 | 4286.63 | 4259.4 |
| 35 day SMA | 4152.19 | 4152.56 | 4153.81 |
| 50 day SMA | 4182.49 | 4167.28 | 4150.52 |
| 100 day SMA | 3772.7 | 3762.15 | 3752.45 |
| 150 day SMA | 3549.85 | 3539.63 | 3529.14 |
| 200 day SMA | 3418.35 | 3414.81 | 3410.31 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 34.51
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 34.4
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
