ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 4249.7 and 4503

Intraday Target 14042.83
Intraday Target 24203.27
Intraday Target 34296.1333333333
Intraday Target 44456.57
Intraday Target 54549.43

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Fri 30 January 2026 4363.70 (3.28%) 4203.90 4135.70 - 4389.00 1.5886 times
Thu 29 January 2026 4225.00 (5.69%) 4014.30 3970.70 - 4250.80 0.9011 times
Wed 28 January 2026 3997.60 (-1.28%) 3966.10 3934.50 - 4074.40 0.9802 times
Tue 27 January 2026 4049.60 (3.47%) 3806.70 3790.00 - 4111.60 1.2811 times
Fri 23 January 2026 3913.90 (-4.56%) 4088.00 3900.00 - 4108.50 0.6754 times
Thu 22 January 2026 4101.10 (-1.37%) 4244.00 4055.00 - 4244.00 0.6903 times
Wed 21 January 2026 4158.20 (-2.76%) 4160.10 4050.00 - 4267.90 2.0533 times
Tue 20 January 2026 4276.10 (-1.97%) 4333.00 4200.00 - 4342.30 0.8184 times
Mon 19 January 2026 4362.10 (0.6%) 4362.10 4308.00 - 4400.00 0.5342 times
Fri 16 January 2026 4336.10 (-0.1%) 4324.30 4310.00 - 4403.00 0.4775 times
Wed 14 January 2026 4340.60 (0.5%) 4319.20 4285.00 - 4360.00 1.683 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 4076.85 and 4675.85

Weekly Target 13581.9
Weekly Target 23972.8
Weekly Target 34180.9
Weekly Target 44571.8
Weekly Target 54779.9

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Fri 30 January 2026 4363.70 (11.49%) 3806.70 3790.00 - 4389.00 0.7988 times
Fri 23 January 2026 3913.90 (-9.74%) 4362.10 3900.00 - 4400.00 0.8023 times
Fri 16 January 2026 4336.10 (-0.33%) 4350.00 4260.00 - 4403.00 0.5817 times
Fri 09 January 2026 4350.60 (-1.93%) 4469.40 4278.20 - 4475.00 1.2572 times
Fri 02 January 2026 4436.20 (6.86%) 4112.60 4090.00 - 4527.30 2.3113 times
Fri 26 December 2025 4151.30 (3.4%) 4049.00 3950.40 - 4318.00 0.6148 times
Fri 19 December 2025 4014.70 (4.19%) 3877.00 3725.10 - 4049.00 0.6901 times
Fri 12 December 2025 3853.30 (-1.88%) 3910.00 3649.90 - 3963.80 0.6103 times
Fri 05 December 2025 3927.20 (-7.84%) 4290.00 3920.00 - 4339.90 0.622 times
Fri 05 September 2025 4261.50 (2.08%) 4225.00 4151.30 - 4487.40 1.7114 times
Fri 29 August 2025 4174.50 (-7.42%) 4452.10 4132.00 - 4640.00 1.6166 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 3708.2 and 4445.5

Monthly Target 13489.7
Monthly Target 23926.7
Monthly Target 34227
Monthly Target 44664
Monthly Target 54964.3

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 30 January 2026 4363.70 (-1.73%) 4498.00 3790.00 - 4527.30 0.8221 times
Wed 31 December 2025 4440.40 (4.39%) 4207.00 3649.90 - 4471.00 0.4334 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.3225 times
Fri 29 August 2025 4174.50 (18.63%) 3517.50 3184.90 - 4699.90 2.3369 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.5852 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 1.049 times
Fri 30 May 2025 3452.90 (10.06%) 3199.00 2550.00 - 3590.00 1.2243 times
Wed 30 April 2025 3137.20 (6.37%) 2931.60 2680.90 - 3249.80 0.8557 times
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.7565 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.6145 times
Fri 31 January 2025 3256.20 (-7.78%) 3538.30 2700.00 - 3954.00 3.4154 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 3708.2 and 4445.5

Yearly Target 13489.7
Yearly Target 23926.7
Yearly Target 34227
Yearly Target 44664
Yearly Target 54964.3

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 30 January 2026 4363.70 (-1.73%) 4498.00 3790.00 - 4527.30 0.0689 times
Wed 31 December 2025 4440.40 (25.76%) 3538.30 2550.00 - 4699.90 1.0554 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.886 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.558 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.8318 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.7675 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.0355 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.3354 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6964 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.765 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.0488 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4199.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4156.95

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4280 and price is deviating by 151 points

Upper Bollinger band is at 4581 and lower is at 3979, while middle bands are at 4129 and 4431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4175.8 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 4109.96
12 day DMA 4203.6
20 day DMA 4279.65
35 day DMA 4177.2
50 day DMA 4170.01
100 day DMA 3850.57
150 day DMA 3619.26
200 day DMA 3442.88

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA4198.164115.44060.61
12 day EMA4199.144169.234159.09
20 day EMA4213.154197.314194.4
35 day EMA4213.124204.254203.03
50 day EMA4186.754179.534177.67

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA4109.964057.444044.08
12 day SMA4203.64200.814211.28
20 day SMA4279.654283.484289.34
35 day SMA4177.24160.424147.67
50 day SMA4170.014169.34174.98
100 day SMA3850.573838.013826.47
150 day SMA3619.263609.833600.9
200 day SMA3442.883437.33432.95

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 126.41 and PE is: 34.52

Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)

Debt: 18.61 in crores

Market capitalization: 5205.78

EPS is 126.82 and PE is: 34.41

Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)

Debt: 43.00 in crores

Market capitalization: 5042.46

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top