Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 3991.2 and 4114.1
| Intraday Target 1 | 3956.5 |
| Intraday Target 2 | 4025.9 |
| Intraday Target 3 | 4079.4 |
| Intraday Target 4 | 4148.8 |
| Intraday Target 5 | 4202.3 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4095.30 (0.08%) | 4120.00 | 4010.00 - 4132.90 | 1.0159 times | Thu 12 March 2026 | 4092.00 (-2.5%) | 4130.00 | 4063.10 - 4181.10 | 0.5538 times | Wed 11 March 2026 | 4197.00 (1.1%) | 4199.00 | 4128.10 - 4221.00 | 0.4683 times | Tue 10 March 2026 | 4151.50 (1.95%) | 4124.90 | 4050.20 - 4172.00 | 0.9181 times | Mon 09 March 2026 | 4071.90 (-2.56%) | 4158.10 | 3950.50 - 4158.10 | 1.7427 times | Fri 06 March 2026 | 4179.00 (0.67%) | 4154.00 | 4095.10 - 4200.00 | 0.5536 times | Thu 05 March 2026 | 4151.20 (0.46%) | 4192.10 | 4071.10 - 4203.10 | 0.7977 times | Wed 04 March 2026 | 4132.30 (-3.45%) | 4250.00 | 4071.10 - 4250.00 | 1.2667 times | Mon 02 March 2026 | 4279.90 (-2.82%) | 4246.50 | 4221.00 - 4439.80 | 1.4276 times | Fri 27 February 2026 | 4404.10 (0.6%) | 4367.00 | 4316.10 - 4466.00 | 1.2555 times | Thu 26 February 2026 | 4377.70 (-2.51%) | 4400.30 | 4302.20 - 4580.20 | 1.7671 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3887.65 and 4158.15
| Weekly Target 1 | 3818.43 |
| Weekly Target 2 | 3956.87 |
| Weekly Target 3 | 4088.9333333333 |
| Weekly Target 4 | 4227.37 |
| Weekly Target 5 | 4359.43 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.8283 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.7132 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.1625 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.5744 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.8813 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.8395 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 0.929 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 0.9331 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.6765 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.4621 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.6881 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3778.25 and 4267.55
| Monthly Target 1 | 3672.57 |
| Monthly Target 2 | 3883.93 |
| Monthly Target 3 | 4161.8666666667 |
| Monthly Target 4 | 4373.23 |
| Monthly Target 5 | 4651.17 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4095.30 (-7.01%) | 4246.50 | 3950.50 - 4439.80 | 0.2215 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6405 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8705 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4589 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3415 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4748 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6787 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1109 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2965 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9061 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.8011 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3523.15 and 4362.15
| Yearly Target 1 | 3332.43 |
| Yearly Target 2 | 3713.87 |
| Yearly Target 3 | 4171.4333333333 |
| Yearly Target 4 | 4552.87 |
| Yearly Target 5 | 5010.43 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4095.30 (-7.77%) | 4498.00 | 3790.00 - 4629.00 | 0.1362 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0483 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8733 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5474 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8262 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7555 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0285 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3332 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6917 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7598 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0484 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4169.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4193 and price is deviating by 121 points
Upper Bollinger band is at 4435 and lower is at 3951, while middle bands are at 4072 and 4314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term and the sell signal is strong.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4179.87 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4121.54 |
| 12 day DMA | 4218.53 |
| 20 day DMA | 4192.68 |
| 35 day DMA | 4232.32 |
| 50 day DMA | 4263.49 |
| 100 day DMA | 4113.23 |
| 150 day DMA | 3853.84 |
| 200 day DMA | 3635.37 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4128.17 | 4144.61 | 4170.91 |
| 12 day EMA | 4169.05 | 4182.45 | 4198.89 |
| 20 day EMA | 4197.23 | 4207.95 | 4220.15 |
| 35 day EMA | 4221.76 | 4229.2 | 4237.28 |
| 50 day EMA | 4248.9 | 4255.17 | 4261.83 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4121.54 | 4138.28 | 4150.12 |
| 12 day SMA | 4218.53 | 4224.97 | 4219.61 |
| 20 day SMA | 4192.68 | 4206.65 | 4225 |
| 35 day SMA | 4232.32 | 4232.49 | 4234.38 |
| 50 day SMA | 4263.49 | 4270.39 | 4275.39 |
| 100 day SMA | 4113.23 | 4108.4 | 4104.02 |
| 150 day SMA | 3853.84 | 3847.91 | 3842.43 |
| 200 day SMA | 3635.37 | 3629.14 | 3623.27 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 32.4
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 32.29
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
