Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 6450.25 and 6742.25
| Intraday Target 1 | 6216.33 |
| Intraday Target 2 | 6392.17 |
| Intraday Target 3 | 6508.3333333333 |
| Intraday Target 4 | 6684.17 |
| Intraday Target 5 | 6800.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6568.00 (1.83%) | 6332.50 | 6332.50 - 6624.50 | 0.8648 times | Fri 23 October 2026 | 6450.00 (-1.26%) | 6425.50 | 6231.00 - 6500.00 | 0.9391 times | Thu 22 October 2026 | 6532.00 (2.51%) | 6300.00 | 6300.00 - 6572.00 | 1.2158 times | Wed 21 October 2026 | 6372.00 (-0.52%) | 6373.50 | 6259.50 - 6461.00 | 1.0058 times | Mon 19 October 2026 | 6405.50 (-2%) | 6536.00 | 6395.00 - 6536.00 | 2.6635 times | Fri 16 October 2026 | 6536.00 (0.1%) | 6555.00 | 6361.50 - 6655.00 | 0.525 times | Thu 15 October 2026 | 6529.50 (-2.13%) | 6671.50 | 6385.50 - 6674.50 | 0.7904 times | Wed 14 October 2026 | 6671.50 (2.99%) | 6477.50 | 6443.50 - 6701.00 | 0.6222 times | Tue 13 October 2026 | 6477.50 (-2.81%) | 6633.50 | 6414.00 - 6646.50 | 0.7768 times | Mon 12 October 2026 | 6665.00 (0.82%) | 6678.00 | 6548.00 - 6699.00 | 0.5966 times | Fri 09 October 2026 | 6611.00 (-2.84%) | 6888.00 | 6564.50 - 6888.00 | 1.0125 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6450.25 and 6742.25
| Weekly Target 1 | 6216.33 |
| Weekly Target 2 | 6392.17 |
| Weekly Target 3 | 6508.3333333333 |
| Weekly Target 4 | 6684.17 |
| Weekly Target 5 | 6800.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6568.00 (1.83%) | 6332.50 | 6332.50 - 6624.50 | 0.1675 times | Fri 23 October 2026 | 6450.00 (-1.32%) | 6536.00 | 6231.00 - 6572.00 | 1.1284 times | Fri 16 October 2026 | 6536.00 (-1.13%) | 6678.00 | 6361.50 - 6701.00 | 0.6414 times | Fri 09 October 2026 | 6611.00 (0.37%) | 6586.00 | 6528.50 - 6997.00 | 1.0557 times | Thu 01 October 2026 | 6586.50 (5.6%) | 6195.50 | 6195.50 - 6628.00 | 1.1608 times | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 1.1682 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 1.2253 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 2.0165 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.6167 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.8194 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 3.7842 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 6399.5 and 7165.5
| Monthly Target 1 | 5832.67 |
| Monthly Target 2 | 6200.33 |
| Monthly Target 3 | 6598.6666666667 |
| Monthly Target 4 | 6966.33 |
| Monthly Target 5 | 7364.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6568.00 (1.32%) | 6482.50 | 6231.00 - 6997.00 | 0.9456 times | Wed 30 September 2026 | 6482.50 (7.14%) | 6042.00 | 5675.50 - 6601.00 | 1.6618 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.4487 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7017 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.7905 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 0.959 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.7882 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.3998 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.553 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.7516 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.3963 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 5179 and 8386
| Yearly Target 1 | 2578 |
| Yearly Target 2 | 4573 |
| Yearly Target 3 | 5785 |
| Yearly Target 4 | 7780 |
| Yearly Target 5 | 8992 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6568.00 (47.91%) | 4498.00 | 3790.00 - 6997.00 | 0.845 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.973 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7387 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4362 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7668 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6294 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9546 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3092 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.642 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7052 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.045 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6517.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6511
Munafa value: 95 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6569 and price is deviating by 173 points
Upper Bollinger band is at 6914 and lower is at 6224, while middle bands are at 6396 and 6742
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6490.02 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6465.5 |
| 12 day DMA | 6551.83 |
| 20 day DMA | 6568.53 |
| 35 day DMA | 6339.79 |
| 50 day DMA | 6218.76 |
| 100 day DMA | 5696.32 |
| 150 day DMA | 5375.35 |
| 200 day DMA | 5097.39 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6508.11 | 6478.17 | 6492.25 |
| 12 day EMA | 6517.86 | 6508.75 | 6519.43 |
| 20 day EMA | 6478.39 | 6468.96 | 6470.95 |
| 35 day EMA | 6361.67 | 6349.52 | 6343.6 |
| 50 day EMA | 6196.04 | 6180.86 | 6169.88 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6465.5 | 6459.1 | 6475 |
| 12 day SMA | 6551.83 | 6582.21 | 6622.38 |
| 20 day SMA | 6568.53 | 6551.55 | 6541.08 |
| 35 day SMA | 6339.79 | 6321.61 | 6309.61 |
| 50 day SMA | 6218.76 | 6206.39 | 6191.55 |
| 100 day SMA | 5696.32 | 5683.6 | 5673.83 |
| 150 day SMA | 5375.35 | 5358.87 | 5343.15 |
| 200 day SMA | 5097.39 | 5086.75 | 5076.21 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 48.04
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 50.08
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
