Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 3724.45 and 3864.85
| Intraday Target 1 | 3693.17 |
| Intraday Target 2 | 3755.73 |
| Intraday Target 3 | 3833.5666666667 |
| Intraday Target 4 | 3896.13 |
| Intraday Target 5 | 3973.97 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3818.30 (-0.91%) | 3877.00 | 3771.00 - 3911.40 | 0.8235 times | Fri 12 December 2025 | 3853.30 (-0.53%) | 3960.00 | 3816.10 - 3960.00 | 0.6755 times | Thu 11 December 2025 | 3873.90 (0.24%) | 3905.20 | 3779.50 - 3905.20 | 0.9708 times | Wed 10 December 2025 | 3864.70 (2.34%) | 3800.00 | 3760.00 - 3959.90 | 0.8906 times | Tue 09 December 2025 | 3776.40 (-0.06%) | 3721.00 | 3649.90 - 3832.70 | 1.6602 times | Mon 08 December 2025 | 3778.80 (-3.78%) | 3910.00 | 3737.00 - 3963.80 | 2.0268 times | Fri 05 December 2025 | 3927.20 (-2.01%) | 4048.90 | 3920.00 - 4048.90 | 0.9982 times | Thu 04 December 2025 | 4007.80 (-1.09%) | 4075.20 | 3986.00 - 4075.20 | 0.3313 times | Wed 03 December 2025 | 4052.10 (-2.42%) | 4150.00 | 4039.20 - 4186.00 | 0.4866 times | Tue 02 December 2025 | 4152.60 (-2.38%) | 4207.00 | 4100.00 - 4291.90 | 1.1365 times | Mon 08 September 2025 | 4253.70 (-0.18%) | 4290.00 | 4210.20 - 4339.90 | 3.3902 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3724.45 and 3864.85
| Weekly Target 1 | 3693.17 |
| Weekly Target 2 | 3755.73 |
| Weekly Target 3 | 3833.5666666667 |
| Weekly Target 4 | 3896.13 |
| Weekly Target 5 | 3973.97 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3818.30 (-0.91%) | 3877.00 | 3771.00 - 3911.40 | 0.0364 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.2754 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.2807 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.7722 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.7294 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 3.3493 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.804 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.2572 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.4111 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 1.0842 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3828 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3413.1 and 4055.1
| Monthly Target 1 | 3278.03 |
| Monthly Target 2 | 3548.17 |
| Monthly Target 3 | 3920.0333333333 |
| Monthly Target 4 | 4190.17 |
| Monthly Target 5 | 4562.03 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3818.30 (-10.24%) | 4207.00 | 3649.90 - 4291.90 | 0.1257 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.2619 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.8977 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2873 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.8519 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 0.9942 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6948 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.6143 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.499 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.7734 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.8235 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3184.15 and 5334.05
| Yearly Target 1 | 1539.5 |
| Yearly Target 2 | 2678.9 |
| Yearly Target 3 | 3689.4 |
| Yearly Target 4 | 4828.8 |
| Yearly Target 5 | 5839.3 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3818.30 (8.14%) | 3538.30 | 2550.00 - 4699.90 | 1.0366 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8943 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5648 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8355 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7752 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0401 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3369 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6994 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7683 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.049 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3944.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4102 and price is deviating by 218 points
Upper Bollinger band is at 4537 and lower is at 3668, while middle bands are at 3885 and 4320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3881.75 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3837.32 |
| 12 day DMA | 3968.36 |
| 20 day DMA | 4101.86 |
| 35 day DMA | 3964.2 |
| 50 day DMA | 3829.66 |
| 100 day DMA | 3540.85 |
| 150 day DMA | 3332.42 |
| 200 day DMA | 3314.58 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3855.55 | 3874.17 | 3884.61 |
| 12 day EMA | 3945 | 3968.03 | 3988.88 |
| 20 day EMA | 3980.18 | 3997.21 | 4012.35 |
| 35 day EMA | 3910.84 | 3916.29 | 3920 |
| 50 day EMA | 3807.04 | 3806.58 | 3804.67 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3837.32 | 3829.42 | 3844.2 |
| 12 day SMA | 3968.36 | 4014.75 | 4058.62 |
| 20 day SMA | 4101.86 | 4136.4 | 4165.98 |
| 35 day SMA | 3964.2 | 3955.65 | 3945.91 |
| 50 day SMA | 3829.66 | 3824.04 | 3818.22 |
| 100 day SMA | 3540.85 | 3534.04 | 3525.99 |
| 150 day SMA | 3332.42 | 3326.18 | 3320.05 |
| 200 day SMA | 3314.58 | 3310.96 | 3307.26 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 30.21
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 30.11
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
