ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 4281.2 and 4475.5

Intraday Target 14233.7
Intraday Target 24328.7
Intraday Target 34428
Intraday Target 44523
Intraday Target 54622.3

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Thu 01 January 2026 4423.70 (-0.38%) 4498.00 4333.00 - 4527.30 4.7497 times
Wed 31 December 2025 4440.40 (2.26%) 4400.00 4338.40 - 4471.00 0.6824 times
Tue 30 December 2025 4342.20 (3.04%) 4170.00 4170.00 - 4383.70 0.5952 times
Mon 29 December 2025 4214.00 (1.51%) 4112.60 4090.00 - 4240.00 0.4612 times
Fri 26 December 2025 4151.30 (0.24%) 4141.40 4099.90 - 4174.00 0.287 times
Wed 24 December 2025 4141.40 (-2.34%) 4240.60 4125.40 - 4289.90 0.2427 times
Tue 23 December 2025 4240.60 (-1%) 4283.60 4075.10 - 4296.90 0.7038 times
Mon 22 December 2025 4283.60 (6.7%) 4049.00 3950.40 - 4318.00 0.74 times
Fri 19 December 2025 4014.70 (6.81%) 3758.00 3758.00 - 4049.00 1.3789 times
Thu 18 December 2025 3758.70 (-0.87%) 3763.00 3725.10 - 3780.00 0.1591 times
Wed 17 December 2025 3791.50 (-0.76%) 3859.50 3773.30 - 3859.50 0.1921 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 4256.85 and 4694.15

Weekly Target 13909.7
Weekly Target 24166.7
Weekly Target 34347
Weekly Target 44604
Weekly Target 54784.3

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Thu 01 January 2026 4423.70 (6.56%) 4112.60 4090.00 - 4527.30 1.0169 times
Fri 26 December 2025 4151.30 (3.4%) 4049.00 3950.40 - 4318.00 0.3093 times
Fri 19 December 2025 4014.70 (4.19%) 3877.00 3725.10 - 4049.00 0.3472 times
Fri 12 December 2025 3853.30 (-1.88%) 3910.00 3649.90 - 3963.80 0.3071 times
Fri 05 December 2025 3927.20 (-7.84%) 4290.00 3920.00 - 4339.90 0.3129 times
Fri 05 September 2025 4261.50 (2.08%) 4225.00 4151.30 - 4487.40 0.861 times
Fri 29 August 2025 4174.50 (-7.42%) 4452.10 4132.00 - 4640.00 0.8133 times
Fri 22 August 2025 4509.10 (18.11%) 3920.00 3818.00 - 4699.90 3.7343 times
Thu 14 August 2025 3817.80 (9.61%) 3501.50 3461.90 - 3850.00 0.8965 times
Fri 08 August 2025 3483.20 (8.6%) 3249.00 3243.40 - 3542.50 1.4017 times
Fri 01 August 2025 3207.50 (-11.21%) 3620.00 3184.90 - 3697.70 1.5733 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 4281.2 and 4475.5

Monthly Target 14233.7
Monthly Target 24328.7
Monthly Target 34428
Monthly Target 44523
Monthly Target 54622.3

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Thu 01 January 2026 4423.70 (-0.38%) 4498.00 4333.00 - 4527.30 0.2481 times
Wed 31 December 2025 4440.40 (4.39%) 4207.00 3649.90 - 4471.00 0.4605 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.3427 times
Fri 29 August 2025 4174.50 (18.63%) 3517.50 3184.90 - 4699.90 2.4831 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.6844 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 1.1146 times
Fri 30 May 2025 3452.90 (10.06%) 3199.00 2550.00 - 3590.00 1.3008 times
Wed 30 April 2025 3137.20 (6.37%) 2931.60 2680.90 - 3249.80 0.9092 times
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.8038 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.6529 times
Fri 31 January 2025 3256.20 (-7.78%) 3538.30 2700.00 - 3954.00 3.629 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 4281.2 and 4475.5

Yearly Target 14233.7
Yearly Target 24328.7
Yearly Target 34428
Yearly Target 44523
Yearly Target 54622.3

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Thu 01 January 2026 4423.70 (-0.38%) 4498.00 4333.00 - 4527.30 0.0197 times
Wed 31 December 2025 4440.40 (25.76%) 3538.30 2550.00 - 4699.90 1.0607 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.8954 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.5657 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.836 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.7763 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.0407 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.3371 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6998 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.7688 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.049 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4203.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4418.45

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4027 and price is deviating by 228 points

Upper Bollinger band is at 4481 and lower is at 3573, while middle bands are at 3800 and 4254

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4305.42 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 4314.32
12 day DMA 4135.21
20 day DMA 4026.15
35 day DMA 4148.11
50 day DMA 3979.62
100 day DMA 3660.21
150 day DMA 3436.18
200 day DMA 3367.81

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA4334.754290.284215.23
12 day EMA4203.154163.064112.65
20 day EMA4134.64104.184068.8
35 day EMA4029.624006.423980.87
50 day EMA3984.939673947.69

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA4314.324257.864217.9
12 day SMA4135.214084.764035.83
20 day SMA4026.154007.573993.18
35 day SMA4148.114144.234135.8
50 day SMA3979.623962.973946.41
100 day SMA3660.213649.023636.67
150 day SMA3436.1834263415.38
200 day SMA3367.813361.883355.26

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 126.41 and PE is: 34.99

Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)

Debt: 18.61 in crores

Market capitalization: 5205.78

EPS is 126.82 and PE is: 34.88

Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)

Debt: 43.00 in crores

Market capitalization: 5042.46

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top