Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4249.8 and 4340.4
| Intraday Target 1 | 4223 |
| Intraday Target 2 | 4276.6 |
| Intraday Target 3 | 4313.6 |
| Intraday Target 4 | 4367.2 |
| Intraday Target 5 | 4404.2 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4330.20 (-0.47%) | 4350.00 | 4260.00 - 4350.60 | 0.4488 times | Fri 09 January 2026 | 4350.60 (-0.55%) | 4388.20 | 4309.00 - 4388.20 | 0.4555 times | Thu 08 January 2026 | 4374.80 (-0.81%) | 4350.00 | 4340.40 - 4410.60 | 0.4941 times | Wed 07 January 2026 | 4410.40 (0.65%) | 4325.00 | 4278.20 - 4460.00 | 2.0346 times | Tue 06 January 2026 | 4382.10 (-1.34%) | 4475.00 | 4305.00 - 4475.00 | 0.2098 times | Mon 05 January 2026 | 4441.70 (0.12%) | 4469.40 | 4385.10 - 4471.50 | 0.312 times | Fri 02 January 2026 | 4436.20 (0.28%) | 4400.00 | 4329.90 - 4460.00 | 0.8087 times | Thu 01 January 2026 | 4423.70 (-0.38%) | 4498.00 | 4333.00 - 4527.30 | 4.1264 times | Wed 31 December 2025 | 4440.40 (2.26%) | 4400.00 | 4338.40 - 4471.00 | 0.5929 times | Tue 30 December 2025 | 4342.20 (3.04%) | 4170.00 | 4170.00 - 4383.70 | 0.5171 times | Mon 29 December 2025 | 4214.00 (1.51%) | 4112.60 | 4090.00 - 4240.00 | 0.4007 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4249.8 and 4340.4
| Weekly Target 1 | 4223 |
| Weekly Target 2 | 4276.6 |
| Weekly Target 3 | 4313.6 |
| Weekly Target 4 | 4367.2 |
| Weekly Target 5 | 4404.2 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4330.20 (-0.47%) | 4350.00 | 4260.00 - 4350.60 | 0.0946 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 0.7388 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 1.3582 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.3613 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.4055 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.3587 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.3655 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 1.0057 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.95 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 4.3618 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 1.0471 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4161.45 and 4428.75
| Monthly Target 1 | 4105.2 |
| Monthly Target 2 | 4217.7 |
| Monthly Target 3 | 4372.5 |
| Monthly Target 4 | 4485 |
| Monthly Target 5 | 4639.8 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4330.20 (-2.48%) | 4498.00 | 4260.00 - 4527.30 | 0.5196 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4477 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3331 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.414 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6375 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0836 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2646 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8838 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7814 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6347 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.528 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4161.45 and 4428.75
| Yearly Target 1 | 4105.2 |
| Yearly Target 2 | 4217.7 |
| Yearly Target 3 | 4372.5 |
| Yearly Target 4 | 4485 |
| Yearly Target 5 | 4639.8 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4330.20 (-2.48%) | 4498.00 | 4260.00 - 4527.30 | 0.0423 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0583 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8911 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5622 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8341 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7722 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0383 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3363 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6982 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.767 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0489 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4323.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4209 and price is deviating by 234 points
Upper Bollinger band is at 4676 and lower is at 3742, while middle bands are at 3976 and 4442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4408.53 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4369.62 |
| 12 day DMA | 4358.13 |
| 20 day DMA | 4208.34 |
| 35 day DMA | 4156.99 |
| 50 day DMA | 4116.95 |
| 100 day DMA | 3734.44 |
| 150 day DMA | 3508.41 |
| 200 day DMA | 3401.76 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4360.94 | 4376.31 | 4389.17 |
| 12 day EMA | 4323.19 | 4321.92 | 4316.71 |
| 20 day EMA | 4256.17 | 4248.38 | 4237.63 |
| 35 day EMA | 4167.87 | 4158.31 | 4146.99 |
| 50 day EMA | 4079.3 | 4069.06 | 4057.57 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4369.62 | 4391.92 | 4409.04 |
| 12 day SMA | 4358.13 | 4342.4 | 4333.23 |
| 20 day SMA | 4208.34 | 4184.5 | 4160.66 |
| 35 day SMA | 4156.99 | 4152.54 | 4146.89 |
| 50 day SMA | 4116.95 | 4096.51 | 4077.17 |
| 100 day SMA | 3734.44 | 3725.8 | 3716.42 |
| 150 day SMA | 3508.41 | 3498.11 | 3487.95 |
| 200 day SMA | 3401.76 | 3397.11 | 3392.48 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 34.26
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 34.14
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
