KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 3972.5 and 4097.5
| Intraday Target 1 | 3948.33 |
| Intraday Target 2 | 3996.67 |
| Intraday Target 3 | 4073.3333333333 |
| Intraday Target 4 | 4121.67 |
| Intraday Target 5 | 4198.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4045.00 (-1.09%) | 4150.00 | 4025.00 - 4150.00 | 0.6555 times | Thu 19 February 2026 | 4089.60 (-2.39%) | 4265.00 | 4073.70 - 4265.00 | 0.707 times | Wed 18 February 2026 | 4189.60 (-1.16%) | 4298.00 | 4160.00 - 4298.00 | 0.5373 times | Tue 17 February 2026 | 4238.60 (1.79%) | 4179.80 | 4135.10 - 4370.00 | 1.1411 times | Mon 16 February 2026 | 4163.90 (-3.26%) | 4308.60 | 4116.00 - 4308.60 | 0.9051 times | Fri 13 February 2026 | 4304.30 (-1.61%) | 4301.00 | 4259.40 - 4380.00 | 0.7601 times | Thu 12 February 2026 | 4374.60 (-1.9%) | 4462.00 | 4265.50 - 4629.00 | 2.3464 times | Wed 11 February 2026 | 4459.10 (-0.52%) | 4482.20 | 4420.00 - 4482.20 | 0.414 times | Tue 10 February 2026 | 4482.20 (0.27%) | 4492.30 | 4402.00 - 4540.00 | 0.711 times | Mon 09 February 2026 | 4470.20 (4.89%) | 4345.50 | 4212.60 - 4495.90 | 1.8226 times | Fri 06 February 2026 | 4261.80 (-4.61%) | 4445.40 | 4222.10 - 4476.20 | 0.8376 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3862.5 and 4207.5
| Weekly Target 1 | 3801.67 |
| Weekly Target 2 | 3923.33 |
| Weekly Target 3 | 4146.6666666667 |
| Weekly Target 4 | 4268.33 |
| Weekly Target 5 | 4491.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.547 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.8392 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.7994 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 0.8847 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 0.8885 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.6442 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.3923 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.5597 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.6808 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.7643 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.6759 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3687.1 and 4337
| Monthly Target 1 | 3567.8 |
| Monthly Target 2 | 3806.4 |
| Monthly Target 3 | 4217.7 |
| Monthly Target 4 | 4456.3 |
| Monthly Target 5 | 4867.6 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4045.00 (-7.3%) | 4260.00 | 3979.10 - 4629.00 | 0.3211 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8477 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4469 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3326 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.41 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6348 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0818 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2625 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8824 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7801 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6337 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3498 and 4337
| Yearly Target 1 | 3315.67 |
| Yearly Target 2 | 3680.33 |
| Yearly Target 3 | 4154.6666666667 |
| Yearly Target 4 | 4519.33 |
| Yearly Target 5 | 4993.67 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4045.00 (-8.9%) | 4498.00 | 3790.00 - 4629.00 | 0.0947 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0527 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8811 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5539 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8297 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7629 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0328 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3346 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6946 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.763 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0486 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4227.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4050.25
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4270 and price is deviating by 150 points
Upper Bollinger band is at 4570 and lower is at 3971, while middle bands are at 4120 and 4420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term and the sell signal is strong.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4311.55 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4145.34 |
| 12 day DMA | 4295.56 |
| 20 day DMA | 4269.74 |
| 35 day DMA | 4283.66 |
| 50 day DMA | 4221.92 |
| 100 day DMA | 4017.06 |
| 150 day DMA | 3752.05 |
| 200 day DMA | 3541.48 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4146.73 | 4197.58 | 4251.56 |
| 12 day EMA | 4227.39 | 4260.54 | 4291.61 |
| 20 day EMA | 4245.4 | 4266.49 | 4285.1 |
| 35 day EMA | 4225.81 | 4236.46 | 4245.11 |
| 50 day EMA | 4185.02 | 4190.73 | 4194.86 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4145.34 | 4197.2 | 4254.2 |
| 12 day SMA | 4295.56 | 4325.42 | 4349.73 |
| 20 day SMA | 4269.74 | 4263.19 | 4263.76 |
| 35 day SMA | 4283.66 | 4294.48 | 4304.5 |
| 50 day SMA | 4221.92 | 4218.32 | 4212.05 |
| 100 day SMA | 4017.06 | 4012.98 | 4006.14 |
| 150 day SMA | 3752.05 | 3744.85 | 3738.29 |
| 200 day SMA | 3541.48 | 3537.09 | 3532.55 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 32
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 31.9
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


