Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 5820.25 and 6035.25
| Intraday Target 1 | 5647.17 |
| Intraday Target 2 | 5778.33 |
| Intraday Target 3 | 5862.1666666667 |
| Intraday Target 4 | 5993.33 |
| Intraday Target 5 | 6077.17 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5909.50 (2.88%) | 5837.00 | 5731.00 - 5946.00 | 0.3516 times | Mon 24 August 2026 | 5744.00 (-1.2%) | 5810.00 | 5710.00 - 5878.00 | 0.2257 times | Fri 21 August 2026 | 5813.50 (-0.75%) | 5857.50 | 5764.00 - 5898.00 | 0.2617 times | Thu 20 August 2026 | 5857.50 (1.34%) | 5859.50 | 5704.50 - 5924.50 | 0.5652 times | Wed 19 August 2026 | 5780.00 (-3.26%) | 6060.00 | 5670.00 - 6100.00 | 0.8311 times | Tue 18 August 2026 | 5974.50 (-1.86%) | 6087.50 | 5905.50 - 6087.50 | 0.6117 times | Mon 17 August 2026 | 6087.50 (3.71%) | 6120.00 | 5785.50 - 6144.00 | 4.0656 times | Fri 14 August 2026 | 5870.00 (-2.63%) | 6000.00 | 5777.00 - 6077.50 | 0.7849 times | Thu 13 August 2026 | 6028.50 (1.33%) | 6038.50 | 5950.00 - 6200.00 | 0.7933 times | Wed 12 August 2026 | 5949.50 (4.23%) | 5730.00 | 5720.00 - 6077.00 | 1.5093 times | Tue 11 August 2026 | 5708.00 (1.52%) | 5665.00 | 5595.00 - 5748.00 | 0.3732 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5809.75 and 6045.75
| Weekly Target 1 | 5619.17 |
| Weekly Target 2 | 5764.33 |
| Weekly Target 3 | 5855.1666666667 |
| Weekly Target 4 | 6000.33 |
| Weekly Target 5 | 6091.17 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5909.50 (1.65%) | 5810.00 | 5710.00 - 5946.00 | 0.3161 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 3.4691 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 2.1706 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 1.2256 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.6995 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.3931 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.3282 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.5619 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.4996 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.3363 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 0.7829 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5506 and 6603.5
| Monthly Target 1 | 4639.83 |
| Monthly Target 2 | 5274.67 |
| Monthly Target 3 | 5737.3333333333 |
| Monthly Target 4 | 6372.17 |
| Monthly Target 5 | 6834.83 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5909.50 (12.59%) | 5248.00 | 5102.50 - 6200.00 | 2.8668 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.8883 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 1.0006 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.2139 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9978 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.5061 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.7 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9515 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.5016 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3733 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.7048 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4849.75 and 7259.75
| Yearly Target 1 | 2889.83 |
| Yearly Target 2 | 4399.67 |
| Yearly Target 3 | 5299.8333333333 |
| Yearly Target 4 | 6809.67 |
| Yearly Target 5 | 7709.83 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5909.50 (33.08%) | 4498.00 | 3790.00 - 6200.00 | 0.6238 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9965 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7807 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4709 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7853 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6687 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9777 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3167 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6575 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7222 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.046 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5775.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5609 and price is deviating by 341 points
Upper Bollinger band is at 6289 and lower is at 4928, while middle bands are at 5268 and 5949
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5978.27 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5820.9 |
| 12 day DMA | 5862.08 |
| 20 day DMA | 5608.1 |
| 35 day DMA | 5379.17 |
| 50 day DMA | 5294.07 |
| 100 day DMA | 5116.56 |
| 150 day DMA | 4814.24 |
| 200 day DMA | 4644.02 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5847.3 | 5816.2 | 5852.29 |
| 12 day EMA | 5775.78 | 5751.47 | 5752.83 |
| 20 day EMA | 5657.5 | 5630.98 | 5619.09 |
| 35 day EMA | 5503.54 | 5479.64 | 5464.08 |
| 50 day EMA | 5334.07 | 5310.59 | 5292.91 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5820.9 | 5833.9 | 5902.6 |
| 12 day SMA | 5862.08 | 5832.08 | 5798.75 |
| 20 day SMA | 5608.1 | 5563.43 | 5532.65 |
| 35 day SMA | 5379.17 | 5356.09 | 5337.93 |
| 50 day SMA | 5294.07 | 5278.04 | 5264.58 |
| 100 day SMA | 5116.56 | 5097.79 | 5081.03 |
| 150 day SMA | 4814.24 | 4803.63 | 4794.21 |
| 200 day SMA | 4644.02 | 4631.96 | 4619.78 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 43.23
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 45.06
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
