Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4323.05 and 4416.05
| Intraday Target 1 | 4256.7 |
| Intraday Target 2 | 4296.4 |
| Intraday Target 3 | 4349.7 |
| Intraday Target 4 | 4389.4 |
| Intraday Target 5 | 4442.7 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4336.10 (-0.1%) | 4324.30 | 4310.00 - 4403.00 | 0.3771 times | Wed 14 January 2026 | 4340.60 (0.5%) | 4319.20 | 4285.00 - 4360.00 | 1.3292 times | Tue 13 January 2026 | 4319.20 (-0.25%) | 4336.10 | 4280.00 - 4349.90 | 0.2702 times | Mon 12 January 2026 | 4330.20 (-0.47%) | 4350.00 | 4260.00 - 4350.60 | 0.756 times | Fri 09 January 2026 | 4350.60 (-0.55%) | 4388.20 | 4309.00 - 4388.20 | 0.7673 times | Thu 08 January 2026 | 4374.80 (-0.81%) | 4350.00 | 4340.40 - 4410.60 | 0.8323 times | Wed 07 January 2026 | 4410.40 (0.65%) | 4325.00 | 4278.20 - 4460.00 | 3.427 times | Tue 06 January 2026 | 4382.10 (-1.34%) | 4475.00 | 4305.00 - 4475.00 | 0.3534 times | Mon 05 January 2026 | 4441.70 (0.12%) | 4469.40 | 4385.10 - 4471.50 | 0.5254 times | Fri 02 January 2026 | 4436.20 (0.28%) | 4400.00 | 4329.90 - 4460.00 | 1.3622 times | Thu 01 January 2026 | 4423.70 (-0.38%) | 4498.00 | 4333.00 - 4527.30 | 6.9503 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4226.55 and 4369.55
| Weekly Target 1 | 4190.03 |
| Weekly Target 2 | 4263.07 |
| Weekly Target 3 | 4333.0333333333 |
| Weekly Target 4 | 4406.07 |
| Weekly Target 5 | 4476.03 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.3336 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 0.7209 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 1.3254 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.3526 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.3957 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.35 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.3567 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.9814 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.927 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 4.2566 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 1.0219 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4164.4 and 4431.7
| Monthly Target 1 | 4107.17 |
| Monthly Target 2 | 4221.63 |
| Monthly Target 3 | 4374.4666666667 |
| Monthly Target 4 | 4488.93 |
| Monthly Target 5 | 4641.77 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4336.10 (-2.35%) | 4498.00 | 4260.00 - 4527.30 | 0.5842 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4446 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3309 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.3975 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6263 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0762 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.256 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8778 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7761 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6304 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.5039 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4164.4 and 4431.7
| Yearly Target 1 | 4107.17 |
| Yearly Target 2 | 4221.63 |
| Yearly Target 3 | 4374.4666666667 |
| Yearly Target 4 | 4488.93 |
| Yearly Target 5 | 4641.77 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4336.10 (-2.35%) | 4498.00 | 4260.00 - 4527.30 | 0.0478 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0577 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.89 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5613 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8336 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7712 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0377 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3361 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6979 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7666 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0489 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4327.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4287 and price is deviating by 164 points
Upper Bollinger band is at 4615 and lower is at 3960, while middle bands are at 4123 and 4451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4386.4 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4335.34 |
| 12 day DMA | 4382.17 |
| 20 day DMA | 4286.63 |
| 35 day DMA | 4152.56 |
| 50 day DMA | 4167.28 |
| 100 day DMA | 3762.15 |
| 150 day DMA | 3539.63 |
| 200 day DMA | 3414.81 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4341.96 | 4344.89 | 4347.03 |
| 12 day EMA | 4326.94 | 4325.27 | 4322.48 |
| 20 day EMA | 4276.47 | 4270.2 | 4262.79 |
| 35 day EMA | 4213.47 | 4206.25 | 4198.34 |
| 50 day EMA | 4123.93 | 4115.27 | 4106.08 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4335.34 | 4343.08 | 4357.04 |
| 12 day SMA | 4382.17 | 4382.68 | 4372.13 |
| 20 day SMA | 4286.63 | 4259.4 | 4233.39 |
| 35 day SMA | 4152.56 | 4153.81 | 4154.86 |
| 50 day SMA | 4167.28 | 4150.52 | 4133.37 |
| 100 day SMA | 3762.15 | 3752.45 | 3743.57 |
| 150 day SMA | 3539.63 | 3529.14 | 3518.85 |
| 200 day SMA | 3414.81 | 3410.31 | 3405.7 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 34.3
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 34.19
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
