ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 4383.05 and 4513.15

Intraday Target 14278.6
Intraday Target 24357.4
Intraday Target 34408.7
Intraday Target 44487.5
Intraday Target 54538.8

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Fri 02 January 2026 4436.20 (0.28%) 4400.00 4329.90 - 4460.00 0.8642 times
Thu 01 January 2026 4423.70 (-0.38%) 4498.00 4333.00 - 4527.30 4.4094 times
Wed 31 December 2025 4440.40 (2.26%) 4400.00 4338.40 - 4471.00 0.6335 times
Tue 30 December 2025 4342.20 (3.04%) 4170.00 4170.00 - 4383.70 0.5526 times
Mon 29 December 2025 4214.00 (1.51%) 4112.60 4090.00 - 4240.00 0.4282 times
Fri 26 December 2025 4151.30 (0.24%) 4141.40 4099.90 - 4174.00 0.2664 times
Wed 24 December 2025 4141.40 (-2.34%) 4240.60 4125.40 - 4289.90 0.2253 times
Tue 23 December 2025 4240.60 (-1%) 4283.60 4075.10 - 4296.90 0.6533 times
Mon 22 December 2025 4283.60 (6.7%) 4049.00 3950.40 - 4318.00 0.687 times
Fri 19 December 2025 4014.70 (6.81%) 3758.00 3758.00 - 4049.00 1.2801 times
Thu 18 December 2025 3758.70 (-0.87%) 3763.00 3725.10 - 3780.00 0.1477 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 4263.1 and 4700.4

Weekly Target 13913.87
Weekly Target 24175.03
Weekly Target 34351.1666666667
Weekly Target 44612.33
Weekly Target 54788.47

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Fri 02 January 2026 4436.20 (6.86%) 4112.60 4090.00 - 4527.30 1.1461 times
Fri 26 December 2025 4151.30 (3.4%) 4049.00 3950.40 - 4318.00 0.3048 times
Fri 19 December 2025 4014.70 (4.19%) 3877.00 3725.10 - 4049.00 0.3422 times
Fri 12 December 2025 3853.30 (-1.88%) 3910.00 3649.90 - 3963.80 0.3026 times
Fri 05 December 2025 3927.20 (-7.84%) 4290.00 3920.00 - 4339.90 0.3084 times
Fri 05 September 2025 4261.50 (2.08%) 4225.00 4151.30 - 4487.40 0.8486 times
Fri 29 August 2025 4174.50 (-7.42%) 4452.10 4132.00 - 4640.00 0.8016 times
Fri 22 August 2025 4509.10 (18.11%) 3920.00 3818.00 - 4699.90 3.6806 times
Thu 14 August 2025 3817.80 (9.61%) 3501.50 3461.90 - 3850.00 0.8836 times
Fri 08 August 2025 3483.20 (8.6%) 3249.00 3243.40 - 3542.50 1.3815 times
Fri 01 August 2025 3207.50 (-11.21%) 3620.00 3184.90 - 3697.70 1.5507 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 4284.35 and 4481.75

Monthly Target 14233.73
Monthly Target 24334.97
Monthly Target 34431.1333333333
Monthly Target 44532.37
Monthly Target 54628.53

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 02 January 2026 4436.20 (-0.09%) 4498.00 4329.90 - 4527.30 0.2953 times
Wed 31 December 2025 4440.40 (4.39%) 4207.00 3649.90 - 4471.00 0.4583 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.341 times
Fri 29 August 2025 4174.50 (18.63%) 3517.50 3184.90 - 4699.90 2.4711 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.6762 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 1.1093 times
Fri 30 May 2025 3452.90 (10.06%) 3199.00 2550.00 - 3590.00 1.2945 times
Wed 30 April 2025 3137.20 (6.37%) 2931.60 2680.90 - 3249.80 0.9048 times
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.7999 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.6497 times
Fri 31 January 2025 3256.20 (-7.78%) 3538.30 2700.00 - 3954.00 3.6114 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 4284.35 and 4481.75

Yearly Target 14233.73
Yearly Target 24334.97
Yearly Target 34431.1333333333
Yearly Target 44532.37
Yearly Target 54628.53

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 02 January 2026 4436.20 (-0.09%) 4498.00 4329.90 - 4527.30 0.0235 times
Wed 31 December 2025 4440.40 (25.76%) 3538.30 2550.00 - 4699.90 1.0603 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.8947 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.5651 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.8356 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.7756 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.0403 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.337 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6996 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.7685 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.049 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4238.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4418.45

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4048 and price is deviating by 244 points

Upper Bollinger band is at 4536 and lower is at 3560, while middle bands are at 3804 and 4292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingfaSci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4324.79 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 4371.3
12 day DMA 4186.53
20 day DMA 4047.57
35 day DMA 4144.28
50 day DMA 3996.74
100 day DMA 3671.95
150 day DMA 3447.15
200 day DMA 3373.5

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA4368.564334.754290.28
12 day EMA4238.984203.144163.05
20 day EMA4161.984133.134102.56
35 day EMA4054.114031.624008.54
50 day EMA4003.993986.363968.52

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA4371.34314.324257.86
12 day SMA4186.534135.214084.76
20 day SMA4047.574026.154007.57
35 day SMA4144.284148.114144.23
50 day SMA3996.743979.623962.97
100 day SMA3671.953660.213649.02
150 day SMA3447.153436.183426
200 day SMA3373.53367.813361.88

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 126.41 and PE is: 35.09

Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)

Debt: 18.61 in crores

Market capitalization: 5205.78

EPS is 126.82 and PE is: 34.98

Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)

Debt: 43.00 in crores

Market capitalization: 5042.46

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top