Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4281.2 and 4475.5
| Intraday Target 1 | 4233.7 |
| Intraday Target 2 | 4328.7 |
| Intraday Target 3 | 4428 |
| Intraday Target 4 | 4523 |
| Intraday Target 5 | 4622.3 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4423.70 (-0.38%) | 4498.00 | 4333.00 - 4527.30 | 4.7497 times | Wed 31 December 2025 | 4440.40 (2.26%) | 4400.00 | 4338.40 - 4471.00 | 0.6824 times | Tue 30 December 2025 | 4342.20 (3.04%) | 4170.00 | 4170.00 - 4383.70 | 0.5952 times | Mon 29 December 2025 | 4214.00 (1.51%) | 4112.60 | 4090.00 - 4240.00 | 0.4612 times | Fri 26 December 2025 | 4151.30 (0.24%) | 4141.40 | 4099.90 - 4174.00 | 0.287 times | Wed 24 December 2025 | 4141.40 (-2.34%) | 4240.60 | 4125.40 - 4289.90 | 0.2427 times | Tue 23 December 2025 | 4240.60 (-1%) | 4283.60 | 4075.10 - 4296.90 | 0.7038 times | Mon 22 December 2025 | 4283.60 (6.7%) | 4049.00 | 3950.40 - 4318.00 | 0.74 times | Fri 19 December 2025 | 4014.70 (6.81%) | 3758.00 | 3758.00 - 4049.00 | 1.3789 times | Thu 18 December 2025 | 3758.70 (-0.87%) | 3763.00 | 3725.10 - 3780.00 | 0.1591 times | Wed 17 December 2025 | 3791.50 (-0.76%) | 3859.50 | 3773.30 - 3859.50 | 0.1921 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4256.85 and 4694.15
| Weekly Target 1 | 3909.7 |
| Weekly Target 2 | 4166.7 |
| Weekly Target 3 | 4347 |
| Weekly Target 4 | 4604 |
| Weekly Target 5 | 4784.3 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4423.70 (6.56%) | 4112.60 | 4090.00 - 4527.30 | 1.0169 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.3093 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.3472 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.3071 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.3129 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.861 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.8133 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 3.7343 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.8965 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.4017 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.5733 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4281.2 and 4475.5
| Monthly Target 1 | 4233.7 |
| Monthly Target 2 | 4328.7 |
| Monthly Target 3 | 4428 |
| Monthly Target 4 | 4523 |
| Monthly Target 5 | 4622.3 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4423.70 (-0.38%) | 4498.00 | 4333.00 - 4527.30 | 0.2481 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4605 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3427 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4831 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6844 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1146 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.3008 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9092 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.8038 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6529 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.629 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4281.2 and 4475.5
| Yearly Target 1 | 4233.7 |
| Yearly Target 2 | 4328.7 |
| Yearly Target 3 | 4428 |
| Yearly Target 4 | 4523 |
| Yearly Target 5 | 4622.3 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4423.70 (-0.38%) | 4498.00 | 4333.00 - 4527.30 | 0.0197 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0607 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8954 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5657 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.836 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7763 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0407 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3371 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6998 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7688 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.049 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4203.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4418.45
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4027 and price is deviating by 228 points
Upper Bollinger band is at 4481 and lower is at 3573, while middle bands are at 3800 and 4254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4305.42 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4314.32 |
| 12 day DMA | 4135.21 |
| 20 day DMA | 4026.15 |
| 35 day DMA | 4148.11 |
| 50 day DMA | 3979.62 |
| 100 day DMA | 3660.21 |
| 150 day DMA | 3436.18 |
| 200 day DMA | 3367.81 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4334.75 | 4290.28 | 4215.23 |
| 12 day EMA | 4203.15 | 4163.06 | 4112.65 |
| 20 day EMA | 4134.6 | 4104.18 | 4068.8 |
| 35 day EMA | 4029.62 | 4006.42 | 3980.87 |
| 50 day EMA | 3984.9 | 3967 | 3947.69 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4314.32 | 4257.86 | 4217.9 |
| 12 day SMA | 4135.21 | 4084.76 | 4035.83 |
| 20 day SMA | 4026.15 | 4007.57 | 3993.18 |
| 35 day SMA | 4148.11 | 4144.23 | 4135.8 |
| 50 day SMA | 3979.62 | 3962.97 | 3946.41 |
| 100 day SMA | 3660.21 | 3649.02 | 3636.67 |
| 150 day SMA | 3436.18 | 3426 | 3415.38 |
| 200 day SMA | 3367.81 | 3361.88 | 3355.26 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 34.88
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
