Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 6340.5 and 6609.5
| Intraday Target 1 | 6124.67 |
| Intraday Target 2 | 6287.33 |
| Intraday Target 3 | 6393.6666666667 |
| Intraday Target 4 | 6556.33 |
| Intraday Target 5 | 6662.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6450.00 (-1.26%) | 6425.50 | 6231.00 - 6500.00 | 0.9255 times | Thu 22 October 2026 | 6532.00 (2.51%) | 6300.00 | 6300.00 - 6572.00 | 1.1982 times | Wed 21 October 2026 | 6372.00 (-0.52%) | 6373.50 | 6259.50 - 6461.00 | 0.9912 times | Mon 19 October 2026 | 6405.50 (-2%) | 6536.00 | 6395.00 - 6536.00 | 2.6247 times | Fri 16 October 2026 | 6536.00 (0.1%) | 6555.00 | 6361.50 - 6655.00 | 0.5174 times | Thu 15 October 2026 | 6529.50 (-2.13%) | 6671.50 | 6385.50 - 6674.50 | 0.7789 times | Wed 14 October 2026 | 6671.50 (2.99%) | 6477.50 | 6443.50 - 6701.00 | 0.6131 times | Tue 13 October 2026 | 6477.50 (-2.81%) | 6633.50 | 6414.00 - 6646.50 | 0.7655 times | Mon 12 October 2026 | 6665.00 (0.82%) | 6678.00 | 6548.00 - 6699.00 | 0.5879 times | Fri 09 October 2026 | 6611.00 (-2.84%) | 6888.00 | 6564.50 - 6888.00 | 0.9977 times | Thu 08 October 2026 | 6804.00 (-1.85%) | 6997.00 | 6715.00 - 6997.00 | 0.7176 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6170 and 6511
| Weekly Target 1 | 6076.67 |
| Weekly Target 2 | 6263.33 |
| Weekly Target 3 | 6417.6666666667 |
| Weekly Target 4 | 6604.33 |
| Weekly Target 5 | 6758.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6450.00 (-1.32%) | 6536.00 | 6231.00 - 6572.00 | 0.8287 times | Fri 16 October 2026 | 6536.00 (-1.13%) | 6678.00 | 6361.50 - 6701.00 | 0.4711 times | Fri 09 October 2026 | 6611.00 (0.37%) | 6586.00 | 6528.50 - 6997.00 | 0.7753 times | Thu 01 October 2026 | 6586.50 (5.6%) | 6195.50 | 6195.50 - 6628.00 | 0.8525 times | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 0.8579 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 0.8999 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.4809 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4529 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.6018 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.7791 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.7389 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5957.5 and 6723.5
| Monthly Target 1 | 5793.33 |
| Monthly Target 2 | 6121.67 |
| Monthly Target 3 | 6559.3333333333 |
| Monthly Target 4 | 6887.67 |
| Monthly Target 5 | 7325.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6450.00 (-0.5%) | 6482.50 | 6231.00 - 6997.00 | 0.9015 times | Wed 30 September 2026 | 6482.50 (7.14%) | 6042.00 | 5675.50 - 6601.00 | 1.6699 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.4606 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7051 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.7943 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 0.9636 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.7921 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4018 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.5557 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.7553 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.3982 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 5120 and 8327
| Yearly Target 1 | 2538.67 |
| Yearly Target 2 | 4494.33 |
| Yearly Target 3 | 5745.6666666667 |
| Yearly Target 4 | 7701.33 |
| Yearly Target 5 | 8952.67 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6450.00 (45.26%) | 4498.00 | 3790.00 - 6997.00 | 0.8412 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9734 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7394 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4368 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7671 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.63 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.955 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3093 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6422 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7055 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.045 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6508.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6552 and price is deviating by 188 points
Upper Bollinger band is at 6928 and lower is at 6176, while middle bands are at 6364 and 6740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6495.44 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6459.1 |
| 12 day DMA | 6582.21 |
| 20 day DMA | 6551.55 |
| 35 day DMA | 6321.61 |
| 50 day DMA | 6206.39 |
| 100 day DMA | 5683.6 |
| 150 day DMA | 5358.87 |
| 200 day DMA | 5086.75 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6478.17 | 6492.25 | 6472.38 |
| 12 day EMA | 6508.71 | 6519.38 | 6517.09 |
| 20 day EMA | 6468.03 | 6469.93 | 6463.4 |
| 35 day EMA | 6345.33 | 6339.17 | 6327.82 |
| 50 day EMA | 6171.76 | 6160.41 | 6145.25 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6459.1 | 6475 | 6502.9 |
| 12 day SMA | 6582.21 | 6622.38 | 6633.79 |
| 20 day SMA | 6551.55 | 6541.08 | 6522.9 |
| 35 day SMA | 6321.61 | 6309.61 | 6295.86 |
| 50 day SMA | 6206.39 | 6191.55 | 6173.36 |
| 100 day SMA | 5683.6 | 5673.83 | 5663.91 |
| 150 day SMA | 5358.87 | 5343.15 | 5327.58 |
| 200 day SMA | 5086.75 | 5076.21 | 5064.62 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 47.18
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 49.18
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
