KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong Daily Stock price targets for KingfaSci KINGFA are 2060.93 and 2349.08

Daily Target 11834.08
Daily Target 21999.62
Daily Target 32122.2333333333
Daily Target 42287.77
Daily Target 52410.38

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Fri 14 June 2024 2165.15 (9.44%) 1978.40 1956.70 - 2244.85 5.1717 times
Thu 13 June 2024 1978.40 (3.53%) 1916.45 1898.05 - 1993.10 1.2334 times
Wed 12 June 2024 1910.90 (1.26%) 1888.95 1875.35 - 1931.95 0.5839 times
Tue 11 June 2024 1887.10 (-0.72%) 1905.00 1868.65 - 1918.85 0.3605 times
Mon 10 June 2024 1900.70 (-2.02%) 1903.10 1880.00 - 1943.85 0.4536 times
Fri 07 June 2024 1939.80 (-0.53%) 1963.00 1916.85 - 1963.00 0.5478 times
Thu 06 June 2024 1950.05 (0.33%) 1912.20 1907.70 - 1979.70 0.2993 times
Wed 05 June 2024 1943.65 (5.39%) 1874.75 1810.00 - 1954.20 0.3947 times
Tue 04 June 2024 1844.20 (-3.45%) 1938.80 1804.25 - 1938.80 0.4908 times
Mon 03 June 2024 1910.15 (-2.47%) 1968.25 1898.90 - 2033.85 0.4643 times
Fri 31 May 2024 1958.45 (2.04%) 1935.95 1885.45 - 1985.00 0.817 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 2016.9 and 2393.1

Weekly Target 11716.68
Weekly Target 21940.92
Weekly Target 32092.8833333333
Weekly Target 42317.12
Weekly Target 52469.08

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Fri 14 June 2024 2165.15 (11.62%) 1903.10 1868.65 - 2244.85 2.5566 times
Fri 07 June 2024 1939.80 (-0.95%) 1968.25 1804.25 - 2033.85 0.7198 times
Fri 31 May 2024 1958.45 (-1.09%) 2000.00 1877.60 - 2016.20 1.4517 times
Fri 24 May 2024 1980.10 (1.06%) 1959.00 1939.95 - 2000.00 0.315 times
Sat 18 May 2024 1959.25 (-1.65%) 1990.00 1935.20 - 2043.00 0.6117 times
Fri 10 May 2024 1992.20 (-5.18%) 2150.00 1942.70 - 2150.00 1.2389 times
Fri 03 May 2024 2101.00 (5.23%) 2025.00 1981.00 - 2299.00 1.1534 times
Fri 26 April 2024 1996.65 (7.32%) 1876.80 1856.75 - 2030.00 0.8864 times
Fri 19 April 2024 1860.55 (3.5%) 1792.00 1672.00 - 1885.60 0.6968 times
Fri 12 April 2024 1797.60 (-5.18%) 1905.35 1782.65 - 1940.00 0.3697 times
Fri 05 April 2024 1895.85 (-3.01%) 1957.85 1869.05 - 2005.80 0.6758 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 1984.7 and 2425.3

Monthly Target 11630.82
Monthly Target 21897.98
Monthly Target 32071.4166666667
Monthly Target 42338.58
Monthly Target 52512.02

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 14 June 2024 2165.15 (10.55%) 1968.25 1804.25 - 2244.85 0.7725 times
Fri 31 May 2024 1958.45 (-7.33%) 2199.95 1877.60 - 2299.00 1.0342 times
Tue 30 April 2024 2113.35 (8.12%) 1957.85 1672.00 - 2142.00 0.7104 times
Thu 28 March 2024 1954.60 (-0.07%) 1956.00 1508.65 - 1990.00 1.3129 times
Thu 29 February 2024 1956.00 (-14.85%) 2299.80 1839.00 - 2324.90 0.8211 times
Wed 31 January 2024 2297.00 (-3.35%) 2388.50 2090.00 - 2425.00 0.8572 times
Fri 29 December 2023 2376.60 (5.3%) 2267.90 2164.95 - 2488.00 1.0477 times
Thu 30 November 2023 2257.00 (-5.53%) 2389.20 2170.00 - 2401.15 0.9195 times
Tue 31 October 2023 2389.20 (0.52%) 2376.90 2141.10 - 2479.00 1.1946 times
Fri 29 September 2023 2376.90 (-0.7%) 2385.50 2232.10 - 2522.00 1.3299 times
Thu 31 August 2023 2393.70 (2.95%) 2350.00 2160.00 - 2595.00 3.2098 times

 monthly chart KingfaSci

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1967.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1986.83

Munafa value: 105 as on Fri 14 June 2024

Munafa value: 105 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1949 and price is deviating by 61 points

Upper Bollinger band is at 2070 and lower is at 1827, while middle bands are at 1888 and 2009

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2050.13 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 1968.45
12 day DMA 1942.32
20 day DMA 1948.18
35 day DMA 1979.16
50 day DMA 1942.72
100 day DMA 1949.11
150 day DMA 2054.3
200 day DMA 2120.74

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2010.391933.021910.33
12 day EMA1967.31931.341922.79
20 day EMA1958.891937.191932.85
35 day EMA1945.411932.471929.77
50 day EMA1941.871932.761930.9

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1968.451923.381917.71
12 day SMA1942.321920.421920.32
20 day SMA1948.181938.971939.69
35 day SMA1979.161972.571971.02
50 day SMA1942.721937.711936.87
100 day SMA1949.111949.471951.82
150 day SMA2054.32055.192057.24
200 day SMA2120.742121.582123.23

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top