Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 6598.75 and 6770.25
| Intraday Target 1 | 6461 |
| Intraday Target 2 | 6565 |
| Intraday Target 3 | 6632.5 |
| Intraday Target 4 | 6736.5 |
| Intraday Target 5 | 6804 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6669.00 (1.25%) | 6586.00 | 6528.50 - 6700.00 | 0.594 times | Thu 01 October 2026 | 6586.50 (1.6%) | 6482.50 | 6357.50 - 6628.00 | 1.1221 times | Wed 30 September 2026 | 6482.50 (-0.64%) | 6550.00 | 6380.50 - 6601.00 | 1.3257 times | Tue 29 September 2026 | 6524.50 (2.2%) | 6384.00 | 6376.50 - 6594.50 | 1.5152 times | Mon 28 September 2026 | 6384.00 (2.35%) | 6195.50 | 6195.50 - 6417.00 | 0.7248 times | Fri 25 September 2026 | 6237.50 (0.14%) | 6279.00 | 6175.00 - 6279.00 | 0.3877 times | Thu 24 September 2026 | 6228.50 (-0.19%) | 6239.00 | 6185.50 - 6435.00 | 0.9921 times | Wed 23 September 2026 | 6240.50 (1.17%) | 6219.50 | 6201.00 - 6300.00 | 0.5345 times | Tue 22 September 2026 | 6168.50 (1.76%) | 6062.00 | 6056.00 - 6300.00 | 1.4627 times | Mon 21 September 2026 | 6062.00 (4.02%) | 5820.00 | 5746.50 - 6097.50 | 1.3411 times | Fri 18 September 2026 | 5828.00 (-0.47%) | 5907.00 | 5799.00 - 5950.00 | 0.4495 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6598.75 and 6770.25
| Weekly Target 1 | 6461 |
| Weekly Target 2 | 6565 |
| Weekly Target 3 | 6632.5 |
| Weekly Target 4 | 6736.5 |
| Weekly Target 5 | 6804 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6669.00 (1.25%) | 6586.00 | 6528.50 - 6700.00 | 0.1004 times | Thu 01 October 2026 | 6586.50 (5.6%) | 6195.50 | 6195.50 - 6628.00 | 0.7927 times | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 0.7978 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 0.8368 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.3771 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4212 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.5596 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.5843 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.617 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 0.913 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.5211 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 6513.25 and 6855.75
| Monthly Target 1 | 6233 |
| Monthly Target 2 | 6451 |
| Monthly Target 3 | 6575.5 |
| Monthly Target 4 | 6793.5 |
| Monthly Target 5 | 6918 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6669.00 (2.88%) | 6482.50 | 6357.50 - 6700.00 | 0.1339 times | Wed 30 September 2026 | 6482.50 (7.14%) | 6042.00 | 5675.50 - 6601.00 | 1.8108 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.6682 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7646 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.8614 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.0449 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.8589 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4357 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6026 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.819 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4318 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 5229.5 and 8139.5
| Yearly Target 1 | 2809.67 |
| Yearly Target 2 | 4739.33 |
| Yearly Target 3 | 5719.6666666667 |
| Yearly Target 4 | 7649.33 |
| Yearly Target 5 | 8629.67 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6669.00 (50.19%) | 4498.00 | 3790.00 - 6700.00 | 0.7809 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9798 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7508 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4463 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7722 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6408 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9613 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3114 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6465 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7101 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0453 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6350.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is strongly bullish. It has broken a strong resistance of 6198 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6176 and price is deviating by 253 points
Upper Bollinger band is at 6681 and lower is at 5672, while middle bands are at 5924 and 6429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6354.52 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6529.3 |
| 12 day DMA | 6272.25 |
| 20 day DMA | 6175.9 |
| 35 day DMA | 6069.23 |
| 50 day DMA | 5858.1 |
| 100 day DMA | 5511.36 |
| 150 day DMA | 5150.93 |
| 200 day DMA | 4918.68 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6524.64 | 6452.47 | 6385.46 |
| 12 day EMA | 6350.09 | 6292.13 | 6238.63 |
| 20 day EMA | 6224.63 | 6177.87 | 6134.88 |
| 35 day EMA | 6024.49 | 5986.55 | 5951.23 |
| 50 day EMA | 5859.2 | 5826.16 | 5795.14 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6529.3 | 6443 | 6371.4 |
| 12 day SMA | 6272.25 | 6207.25 | 6137.88 |
| 20 day SMA | 6175.9 | 6136.85 | 6104.13 |
| 35 day SMA | 6069.23 | 6050.93 | 6032.73 |
| 50 day SMA | 5858.1 | 5825.22 | 5794.85 |
| 100 day SMA | 5511.36 | 5497.78 | 5485.67 |
| 150 day SMA | 5150.93 | 5133.43 | 5116.79 |
| 200 day SMA | 4918.68 | 4904.65 | 4890.6 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 48.78
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 50.85
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
