KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong Daily Stock price targets for KingfaSci KINGFA are 2710.4 and 2839.1

Daily Target 1	2680.77
Daily Target 2	2740.03
Daily Target 3	2809.4666666667
Daily Target 4	2868.73
Daily Target 5	2938.17

Daily price and volume Kingfa Sci

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2799.30 (-1.83%)	2855.85	2750.20 - 2878.90	1.1014 times
Thu 25 July 2024	2851.45 (12.04%)	2510.00	2470.00 - 2889.95	4.2607 times
Wed 24 July 2024	2545.00 (2.36%)	2479.95	2475.00 - 2567.70	0.4544 times
Tue 23 July 2024	2486.40 (0%)	2500.00	2335.60 - 2572.00	0.6146 times
Tue 23 July 2024	2486.40 (-0.32%)	2500.00	2335.60 - 2572.00	0.6146 times
Mon 22 July 2024	2494.45 (-0.14%)	2490.05	2442.25 - 2527.75	0.2354 times
Fri 19 July 2024	2498.00 (-1.96%)	2523.00	2440.00 - 2557.45	0.4495 times
Thu 18 July 2024	2547.90 (5.52%)	2424.00	2418.05 - 2620.00	1.5713 times
Tue 16 July 2024	2414.50 (2.03%)	2390.10	2383.55 - 2460.85	0.399 times
Mon 15 July 2024	2366.45 (-0.89%)	2371.00	2334.55 - 2423.00	0.2989 times
Fri 12 July 2024	2387.60 (-1.63%)	2399.45	2361.35 - 2475.50	0.2659 times

Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 2567.45 and 3121.8

Weekly Target 1	2120.6
Weekly Target 2	2459.95
Weekly Target 3	2674.95
Weekly Target 4	3014.3
Weekly Target 5	3229.3

Weekly price and volumes for Kingfa Sci

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2799.30 (12.58%)	2500.00	2335.60 - 2889.95	1.4168 times
Tue 23 July 2024	2486.40 (-0.46%)	2490.05	2335.60 - 2572.00	0.1873 times
Fri 19 July 2024	2498.00 (4.62%)	2371.00	2334.55 - 2620.00	0.5989 times
Fri 12 July 2024	2387.60 (-6.08%)	2617.95	2197.40 - 2617.95	0.4396 times
Fri 05 July 2024	2542.25 (20.04%)	2128.45	2052.05 - 2855.95	5.3869 times
Fri 28 June 2024	2117.85 (2.06%)	2055.00	1996.50 - 2130.00	0.3169 times
Fri 21 June 2024	2075.10 (-4.16%)	2172.25	2063.45 - 2295.00	0.3561 times
Fri 14 June 2024	2165.15 (11.62%)	1903.10	1868.65 - 2244.85	0.7016 times
Fri 07 June 2024	1939.80 (-0.95%)	1968.25	1804.25 - 2033.85	0.1975 times
Fri 31 May 2024	1958.45 (-1.09%)	2000.00	1877.60 - 2016.20	0.3984 times
Fri 24 May 2024	1980.10 (1.06%)	1959.00	1939.95 - 2000.00	0.0864 times

weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 2425.68 and 3263.58

Monthly Target 1	1742.53
Monthly Target 2	2270.92
Monthly Target 3	2580.4333333333
Monthly Target 4	3108.82
Monthly Target 5	3418.33

Monthly price and volumes Kingfa Sci

Date	Closing	Open	Range	Volume
Fri 26 July 2024	2799.30 (32.18%)	2128.45	2052.05 - 2889.95	4.2724 times
Fri 28 June 2024	2117.85 (8.14%)	1968.25	1804.25 - 2295.00	0.8365 times
Fri 31 May 2024	1958.45 (-7.33%)	2199.95	1877.60 - 2299.00	0.6405 times
Tue 30 April 2024	2113.35 (8.12%)	1957.85	1672.00 - 2142.00	0.44 times
Thu 28 March 2024	1954.60 (-0.07%)	1956.00	1508.65 - 1990.00	0.8131 times
Thu 29 February 2024	1956.00 (-14.85%)	2299.80	1839.00 - 2324.90	0.5085 times
Wed 31 January 2024	2297.00 (-3.35%)	2388.50	2090.00 - 2425.00	0.5309 times
Fri 29 December 2023	2376.60 (5.3%)	2267.90	2164.95 - 2488.00	0.6488 times
Thu 30 November 2023	2257.00 (-5.53%)	2389.20	2170.00 - 2401.15	0.5695 times
Tue 31 October 2023	2389.20 (0.52%)	2376.90	2141.10 - 2479.00	0.7398 times
Fri 29 September 2023	2376.90 (-0.7%)	2385.50	2232.10 - 2522.00	0.8236 times

monthly chart KingfaSci

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2563.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2529.2

Munafa value: 75 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2487 and price is deviating by 168 points

Upper Bollinger band is at 2822 and lower is at 2151, while middle bands are at 2319 and 2654

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2682.99 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period	DMA value
5 day DMA	2633.71
12 day DMA	2525.39
20 day DMA	2486.24
35 day DMA	2297.61
50 day DMA	2191.58
100 day DMA	2036.88
150 day DMA	2074.19
200 day DMA	2123.77

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2679.33	2619.35	2503.31
12 day EMA	2563.02	2520.08	2459.85
20 day EMA	2475.97	2441.95	2398.86
35 day EMA	2351.75	2325.4	2294.43
50 day EMA	2219.82	2196.18	2169.45

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2633.71	2572.74	2502.05
12 day SMA	2525.39	2491.93	2463.63
20 day SMA	2486.24	2452.17	2413
35 day SMA	2297.61	2273.35	2247.41
50 day SMA	2191.58	2175.45	2157.67
100 day SMA	2036.88	2028.45	2019.22
150 day SMA	2074.19	2070.61	2067
200 day SMA	2123.77	2121.48	2118.79

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 101.17 and PE is: 27.67

Last quarter profit: (March 2024 quarter) 33.55 crores (-8.38%)

Debt: 32.55 in crores

Market capitalization: 2371.77

EPS is 103.70 and PE is: 26.99

Last quarter profit: (February 2024 quarter) 24.33 crores (20.27%)

Debt: 28.59 in crores

Market capitalization: 2462.36