Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 3859.15 and 3988.05
| Intraday Target 1 | 3836.47 |
| Intraday Target 2 | 3881.83 |
| Intraday Target 3 | 3965.3666666667 |
| Intraday Target 4 | 4010.73 |
| Intraday Target 5 | 4094.27 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3927.20 (-2.01%) | 4048.90 | 3920.00 - 4048.90 | 0.4195 times | Thu 04 December 2025 | 4007.80 (-1.09%) | 4075.20 | 3986.00 - 4075.20 | 0.1393 times | Wed 03 December 2025 | 4052.10 (-2.42%) | 4150.00 | 4039.20 - 4186.00 | 0.2045 times | Tue 02 December 2025 | 4152.60 (-2.38%) | 4207.00 | 4100.00 - 4291.90 | 0.4776 times | Mon 08 September 2025 | 4253.70 (-0.18%) | 4290.00 | 4210.20 - 4339.90 | 1.4248 times | Fri 05 September 2025 | 4261.50 (-2.59%) | 4384.50 | 4151.30 - 4384.50 | 2.9154 times | Thu 04 September 2025 | 4375.00 (-0.11%) | 4410.00 | 4335.50 - 4487.40 | 0.6967 times | Wed 03 September 2025 | 4379.70 (0.05%) | 4377.40 | 4365.00 - 4445.00 | 0.8627 times | Tue 02 September 2025 | 4377.40 (-0.37%) | 4440.00 | 4311.10 - 4440.00 | 1.1707 times | Mon 01 September 2025 | 4393.60 (5.25%) | 4225.00 | 4207.80 - 4410.00 | 1.6889 times | Fri 29 August 2025 | 4174.50 (0.52%) | 4160.00 | 4135.00 - 4237.70 | 0.9982 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3713.65 and 4133.55
| Weekly Target 1 | 3642.47 |
| Weekly Target 2 | 3784.83 |
| Weekly Target 3 | 4062.3666666667 |
| Weekly Target 4 | 4204.73 |
| Weekly Target 5 | 4482.27 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.244 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.6713 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.6341 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 2.9114 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.6989 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.0928 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.2267 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 0.9425 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3328 times | Fri 11 July 2025 | 3471.50 (1.94%) | 3430.00 | 3399.90 - 3719.90 | 1.2456 times | Fri 04 July 2025 | 3405.50 (2.4%) | 3323.90 | 3298.80 - 3570.10 | 0.9789 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3737.65 and 4109.55
| Monthly Target 1 | 3674.47 |
| Monthly Target 2 | 3800.83 |
| Monthly Target 3 | 4046.3666666667 |
| Monthly Target 4 | 4172.73 |
| Monthly Target 5 | 4418.27 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3927.20 (-7.68%) | 4207.00 | 3920.00 - 4291.90 | 0.0374 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.2642 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 1.9146 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.2988 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.8595 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.003 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.701 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.6198 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.5034 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.7982 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.8397 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3238.6 and 5388.5
| Yearly Target 1 | 1575.8 |
| Yearly Target 2 | 2751.5 |
| Yearly Target 3 | 3725.7 |
| Yearly Target 4 | 4901.4 |
| Yearly Target 5 | 5875.6 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3927.20 (11.23%) | 3538.30 | 2550.00 - 4699.90 | 1.0284 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.896 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5662 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8362 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7768 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.041 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3372 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.7001 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.769 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.049 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4138.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4206.4
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4243 and price is deviating by 189 points
Upper Bollinger band is at 4619 and lower is at 3867, while middle bands are at 4055 and 4431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4287.33 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4078.68 |
| 12 day DMA | 4209 |
| 20 day DMA | 4242.36 |
| 35 day DMA | 3921.45 |
| 50 day DMA | 3792.53 |
| 100 day DMA | 3494.79 |
| 150 day DMA | 3301.46 |
| 200 day DMA | 3289.24 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4059.09 | 4125.03 | 4183.64 |
| 12 day EMA | 4138.64 | 4177.07 | 4207.84 |
| 20 day EMA | 4102.53 | 4120.98 | 4132.89 |
| 35 day EMA | 3984.28 | 3987.64 | 3986.45 |
| 50 day EMA | 3787.43 | 3781.73 | 3772.51 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4078.68 | 4145.54 | 4218.98 |
| 12 day SMA | 4209 | 4234.67 | 4261.39 |
| 20 day SMA | 4242.36 | 4226.27 | 4205.95 |
| 35 day SMA | 3921.45 | 3914.12 | 3902.31 |
| 50 day SMA | 3792.53 | 3782.66 | 3773.17 |
| 100 day SMA | 3494.79 | 3486.93 | 3478.26 |
| 150 day SMA | 3301.46 | 3295.85 | 3290.84 |
| 200 day SMA | 3289.24 | 3283.91 | 3278.05 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.82 and PE is: 30.97
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
EPS is 126.22 and PE is: 31.11
Last quarter profit: (March 2025 quarter) 41.90 crores (24.89%)
Debt: 43.00 in crores
Market capitalization: 4181.62
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
