KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 3023.4 and 3182
| Intraday Target 1 | 2993.13 |
| Intraday Target 2 | 3053.67 |
| Intraday Target 3 | 3151.7333333333 |
| Intraday Target 4 | 3212.27 |
| Intraday Target 5 | 3310.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3114.20 (-1.53%) | 3192.20 | 3091.20 - 3249.80 | 0.7085 times | Wed 16 April 2025 | 3162.50 (-0.89%) | 3204.20 | 3152.50 - 3219.80 | 0.4583 times | Tue 15 April 2025 | 3190.90 (6.64%) | 3064.00 | 3025.00 - 3220.00 | 2.6517 times | Fri 11 April 2025 | 2992.35 (2.28%) | 2940.35 | 2929.95 - 3043.05 | 0.6723 times | Wed 09 April 2025 | 2925.70 (-1.32%) | 2900.00 | 2868.65 - 2947.90 | 0.2712 times | Tue 08 April 2025 | 2964.70 (0.38%) | 2960.25 | 2908.45 - 3103.25 | 0.5931 times | Mon 07 April 2025 | 2953.35 (-3.28%) | 2690.00 | 2680.90 - 2999.00 | 1.0617 times | Fri 04 April 2025 | 3053.45 (-2%) | 3127.50 | 2964.45 - 3127.50 | 0.8078 times | Thu 03 April 2025 | 3115.80 (5.36%) | 2930.50 | 2930.50 - 3200.00 | 2.5272 times | Wed 02 April 2025 | 2957.40 (0.58%) | 2950.10 | 2893.85 - 2990.00 | 0.2482 times | Tue 01 April 2025 | 2940.40 (-0.3%) | 2931.60 | 2889.50 - 2963.80 | 0.4625 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 3069.6 and 3294.4
| Weekly Target 1 | 2904.87 |
| Weekly Target 2 | 3009.53 |
| Weekly Target 3 | 3129.6666666667 |
| Weekly Target 4 | 3234.33 |
| Weekly Target 5 | 3354.47 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3114.20 (4.07%) | 3064.00 | 3025.00 - 3249.80 | 1.1555 times | Fri 11 April 2025 | 2992.35 (-2%) | 2690.00 | 2680.90 - 3103.25 | 0.7862 times | Fri 04 April 2025 | 3053.45 (3.53%) | 2931.60 | 2889.50 - 3200.00 | 1.2242 times | Fri 28 March 2025 | 2949.30 (7.17%) | 2779.70 | 2765.00 - 2984.00 | 1.346 times | Fri 21 March 2025 | 2752.00 (-1.61%) | 2803.90 | 2729.15 - 2901.45 | 0.9461 times | Thu 13 March 2025 | 2797.00 (-4.35%) | 2919.30 | 2736.55 - 2925.65 | 0.5677 times | Fri 07 March 2025 | 2924.20 (0.98%) | 2888.40 | 2734.75 - 3005.00 | 1.2356 times | Fri 28 February 2025 | 2895.70 (1.11%) | 2850.00 | 2740.10 - 3075.90 | 1.0684 times | Fri 21 February 2025 | 2863.95 (3.26%) | 2763.95 | 2664.00 - 2959.05 | 0.788 times | Fri 14 February 2025 | 2773.45 (-9.58%) | 3070.00 | 2750.00 - 3088.95 | 0.8822 times | Fri 07 February 2025 | 3067.20 (-5.8%) | 3099.90 | 3041.50 - 3214.65 | 0.5879 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 2897.55 and 3466.45
| Monthly Target 1 | 2446.07 |
| Monthly Target 2 | 2780.13 |
| Monthly Target 3 | 3014.9666666667 |
| Monthly Target 4 | 3349.03 |
| Monthly Target 5 | 3583.87 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3114.20 (5.59%) | 2931.60 | 2680.90 - 3249.80 | 0.2482 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.3211 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.2608 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 1.5005 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.0454 times | Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.1988 times | Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.351 times | Mon 30 September 2024 | 3377.50 (0.95%) | 3395.90 | 3162.05 - 3734.45 | 0.9373 times | Fri 30 August 2024 | 3345.70 (17.3%) | 2850.00 | 2714.35 - 3572.70 | 2.5068 times | Wed 31 July 2024 | 2852.35 (34.68%) | 2128.45 | 2052.05 - 2889.95 | 2.63 times | Fri 28 June 2024 | 2117.85 (8.14%) | 1968.25 | 1804.25 - 2295.00 | 0.4954 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 2244.1 and 3534.1
| Yearly Target 1 | 1954.07 |
| Yearly Target 2 | 2534.13 |
| Yearly Target 3 | 3244.0666666667 |
| Yearly Target 4 | 3824.13 |
| Yearly Target 5 | 4534.07 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 3114.20 (-11.8%) | 3538.30 | 2664.00 - 3954.00 | 0.4868 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 2.068 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.648 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8799 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.8697 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0954 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3548 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.7366 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.8092 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0516 times | Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3027.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2944 and price is deviating by 127 points
Upper Bollinger band is at 3196 and lower is at 2692, while middle bands are at 2818 and 3070
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3089.11 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3077.13 |
| 12 day DMA | 3026.67 |
| 20 day DMA | 2943.68 |
| 35 day DMA | 2900.46 |
| 50 day DMA | 2916 |
| 100 day DMA | 3086.26 |
| 150 day DMA | 3118.08 |
| 200 day DMA | 3074.78 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3094.26 | 3084.29 | 3045.19 |
| 12 day EMA | 3027.35 | 3011.56 | 2984.13 |
| 20 day EMA | 2983.18 | 2969.4 | 2949.08 |
| 35 day EMA | 2955.42 | 2946.07 | 2933.33 |
| 50 day EMA | 2935.66 | 2928.38 | 2918.83 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3077.13 | 3047.23 | 3005.4 |
| 12 day SMA | 3026.67 | 3007.64 | 2977.88 |
| 20 day SMA | 2943.68 | 2926.12 | 2907.85 |
| 35 day SMA | 2900.46 | 2893.51 | 2883.73 |
| 50 day SMA | 2916 | 2915.14 | 2911.97 |
| 100 day SMA | 3086.26 | 3083.73 | 3080.47 |
| 150 day SMA | 3118.08 | 3120.72 | 3122.92 |
| 200 day SMA | 3074.78 | 3072.19 | 3069.4 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 119.33 and PE is: 26.1
Last quarter profit: (December 2024 quarter) 34.63 crores (42.33%)
Debt: 45.76 in crores
Market capitalization: 3387.87
EPS is 110.82 and PE is: 28.1
Last quarter profit: (September 2024 quarter) 37.26 crores (25.88%)
Debt: 45.76 in crores
Market capitalization: 3772.65
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance