KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 2887.65 and 3045.65
Intraday Target 1 | 2761.77 |
Intraday Target 2 | 2855.53 |
Intraday Target 3 | 2919.7666666667 |
Intraday Target 4 | 3013.53 |
Intraday Target 5 | 3077.77 |
Daily price and volume Kingfa Sci
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2949.30 (2.2%) | 2859.60 | 2826.00 - 2984.00 | 1.1218 times |
Thu 27 March 2025 | 2885.85 (2.87%) | 2779.80 | 2779.80 - 2910.95 | 1.0972 times |
Wed 26 March 2025 | 2805.35 (-0.37%) | 2815.75 | 2765.00 - 2833.35 | 0.5926 times |
Tue 25 March 2025 | 2815.75 (-1.36%) | 2875.10 | 2800.00 - 2901.45 | 0.8926 times |
Mon 24 March 2025 | 2854.55 (3.73%) | 2779.70 | 2779.70 - 2949.95 | 2.1682 times |
Fri 21 March 2025 | 2752.00 (-1.53%) | 2808.70 | 2729.15 - 2872.40 | 1.2694 times |
Thu 20 March 2025 | 2794.90 (-0.75%) | 2801.95 | 2772.45 - 2883.95 | 0.9579 times |
Wed 19 March 2025 | 2816.00 (-0.46%) | 2844.00 | 2795.00 - 2901.45 | 0.7679 times |
Tue 18 March 2025 | 2829.15 (2.39%) | 2756.15 | 2756.15 - 2848.00 | 0.6864 times |
Mon 17 March 2025 | 2763.05 (-1.21%) | 2803.90 | 2750.00 - 2840.00 | 0.446 times |
Thu 13 March 2025 | 2797.00 (1.63%) | 2739.00 | 2739.00 - 2827.95 | 0.5846 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 2857.15 and 3076.15
Weekly Target 1 | 2680.43 |
Weekly Target 2 | 2814.87 |
Weekly Target 3 | 2899.4333333333 |
Weekly Target 4 | 3033.87 |
Weekly Target 5 | 3118.43 |
Weekly price and volumes for Kingfa Sci
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2949.30 (7.17%) | 2779.70 | 2765.00 - 2984.00 | 1.1502 times |
Fri 21 March 2025 | 2752.00 (-1.61%) | 2803.90 | 2729.15 - 2901.45 | 0.8085 times |
Thu 13 March 2025 | 2797.00 (-4.35%) | 2919.30 | 2736.55 - 2925.65 | 0.4851 times |
Fri 07 March 2025 | 2924.20 (0.98%) | 2888.40 | 2734.75 - 3005.00 | 1.0559 times |
Fri 28 February 2025 | 2895.70 (1.11%) | 2850.00 | 2740.10 - 3075.90 | 0.913 times |
Fri 21 February 2025 | 2863.95 (3.26%) | 2763.95 | 2664.00 - 2959.05 | 0.6734 times |
Fri 14 February 2025 | 2773.45 (-9.58%) | 3070.00 | 2750.00 - 3088.95 | 0.7539 times |
Fri 07 February 2025 | 3067.20 (-5.8%) | 3099.90 | 3041.50 - 3214.65 | 0.5024 times |
Fri 31 January 2025 | 3256.20 (9.1%) | 2950.00 | 2700.00 - 3289.00 | 1.5824 times |
Fri 24 January 2025 | 2984.50 (-4.12%) | 3112.85 | 2925.55 - 3277.00 | 2.0753 times |
Fri 17 January 2025 | 3112.85 (-5.67%) | 3503.80 | 3100.00 - 3539.95 | 1.9657 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 2839.23 and 3115.08
Monthly Target 1 | 2618.63 |
Monthly Target 2 | 2783.97 |
Monthly Target 3 | 2894.4833333333 |
Monthly Target 4 | 3059.82 |
Monthly Target 5 | 3170.33 |
Monthly price and volumes Kingfa Sci
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.3134 times |
Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.2545 times |
Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 1.4643 times |
Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.0201 times |
Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.194 times |
Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.3425 times |
Mon 30 September 2024 | 3377.50 (0.95%) | 3395.90 | 3162.05 - 3734.45 | 0.9147 times |
Fri 30 August 2024 | 3345.70 (17.3%) | 2850.00 | 2714.35 - 3572.70 | 2.4464 times |
Wed 31 July 2024 | 2852.35 (34.68%) | 2128.45 | 2052.05 - 2889.95 | 2.5666 times |
Fri 28 June 2024 | 2117.85 (8.14%) | 1968.25 | 1804.25 - 2295.00 | 0.4834 times |
Fri 31 May 2024 | 1958.45 (-7.33%) | 2199.95 | 1877.60 - 2299.00 | 0.3702 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 2161.65 and 3451.65
Yearly Target 1 | 1899.1 |
Yearly Target 2 | 2424.2 |
Yearly Target 3 | 3189.1 |
Yearly Target 4 | 3714.2 |
Yearly Target 5 | 4479.1 |
Yearly price and volumes Kingfa Sci
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2949.30 (-16.47%) | 3538.30 | 2664.00 - 3954.00 | 0.4372 times |
Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 2.0787 times |
Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.6566 times |
Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8845 times |
Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.8794 times |
Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.1011 times |
Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3567 times |
Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.7405 times |
Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.8134 times |
Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0519 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2844 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2826.73
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2831 and price is deviating by 62 points
Upper Bollinger band is at 2953 and lower is at 2708, while middle bands are at 2769 and 2892
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2834.72 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
DMA period | DMA value |
5 day DMA | 2862.16 |
12 day DMA | 2817.92 |
20 day DMA | 2830.18 |
35 day DMA | 2851.86 |
50 day DMA | 2913.72 |
100 day DMA | 3078.48 |
150 day DMA | 3141.93 |
200 day DMA | 3027.72 |
EMA (exponential moving average) of Kingfa Sci KINGFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2873 | 2834.86 | 2809.37 |
12 day EMA | 2844.02 | 2824.88 | 2813.8 |
20 day EMA | 2847.26 | 2836.52 | 2831.33 |
35 day EMA | 2892.73 | 2889.4 | 2889.61 |
50 day EMA | 2944.02 | 2943.8 | 2946.16 |
SMA (simple moving average) of Kingfa Sci KINGFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2862.16 | 2822.7 | 2804.51 |
12 day SMA | 2817.92 | 2804.25 | 2799.4 |
20 day SMA | 2830.18 | 2825.12 | 2826.8 |
35 day SMA | 2851.86 | 2858.5 | 2864.34 |
50 day SMA | 2913.72 | 2919.71 | 2929.09 |
100 day SMA | 3078.48 | 3079.78 | 3081.93 |
150 day SMA | 3141.93 | 3143.81 | 3146.36 |
200 day SMA | 3027.72 | 3024.06 | 3020.64 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 119.33 and PE is: 24.72
Last quarter profit: (December 2024 quarter) 34.63 crores (42.33%)
Debt: 45.76 in crores
Market capitalization: 3387.87
EPS is 110.82 and PE is: 26.61
Last quarter profit: (September 2024 quarter) 37.26 crores (25.88%)
Debt: 45.76 in crores
Market capitalization: 3772.65
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance