ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 4973 and 5104.5

Intraday Target 14944.33
Intraday Target 25001.67
Intraday Target 35075.8333333333
Intraday Target 45133.17
Intraday Target 55207.33

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Thu 25 June 2026 5059.00 (-0.01%) 5084.50 5018.50 - 5150.00 0.5634 times
Wed 24 June 2026 5059.50 (-1.87%) 5109.00 5025.50 - 5160.00 0.521 times
Tue 23 June 2026 5156.00 (1.53%) 5114.00 5045.50 - 5256.00 1.216 times
Mon 22 June 2026 5078.50 (-1.57%) 5160.00 5053.00 - 5199.50 0.6165 times
Fri 19 June 2026 5159.50 (0.64%) 5126.50 5051.50 - 5210.00 0.8458 times
Thu 18 June 2026 5126.50 (0.06%) 5138.00 5082.50 - 5159.00 0.781 times
Wed 17 June 2026 5123.50 (0.71%) 5087.50 5062.00 - 5265.00 3.1487 times
Tue 16 June 2026 5087.50 (1.5%) 5012.50 5012.50 - 5124.00 0.5379 times
Mon 15 June 2026 5012.50 (-1.87%) 5150.00 4971.00 - 5179.50 1.4764 times
Fri 12 June 2026 5108.00 (0.73%) 5138.50 5062.50 - 5248.50 0.2934 times
Thu 11 June 2026 5071.00 (0.22%) 5000.00 4931.00 - 5104.00 0.5484 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 4920 and 5157.5

Weekly Target 14873.67
Weekly Target 24966.33
Weekly Target 35111.1666666667
Weekly Target 45203.83
Weekly Target 55348.67

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Thu 25 June 2026 5059.00 (-1.95%) 5160.00 5018.50 - 5256.00 0.4916 times
Fri 19 June 2026 5159.50 (1.01%) 5150.00 4971.00 - 5265.00 1.1443 times
Fri 12 June 2026 5108.00 (-4.83%) 5340.00 4931.00 - 5399.00 0.4416 times
Fri 05 June 2026 5367.00 (-1.94%) 5582.50 5223.50 - 5599.00 1.2105 times
Fri 29 May 2026 5473.40 (6.58%) 5190.00 5125.00 - 5699.40 1.3566 times
Fri 22 May 2026 5135.70 (-0.8%) 5177.10 5100.00 - 5447.90 0.6651 times
Fri 15 May 2026 5177.10 (-3.68%) 5425.00 5038.10 - 5476.00 0.7638 times
Fri 08 May 2026 5374.90 (12.47%) 4878.90 4698.20 - 5399.40 1.659 times
Thu 30 April 2026 4779.10 (-2.87%) 4924.50 4545.00 - 5139.00 1.148 times
Fri 24 April 2026 4920.40 (3.9%) 4720.00 4720.00 - 5070.00 1.1194 times
Fri 17 April 2026 4735.60 (8.32%) 4303.00 4303.00 - 4835.90 0.6991 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 4661 and 5329

Monthly Target 14528.33
Monthly Target 24793.67
Monthly Target 35196.3333333333
Monthly Target 45461.67
Monthly Target 55864.33

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Thu 25 June 2026 5059.00 (-7.57%) 5582.50 4931.00 - 5599.00 0.8407 times
Fri 29 May 2026 5473.40 (14.53%) 4878.90 4698.20 - 5699.40 1.1364 times
Thu 30 April 2026 4779.10 (12.99%) 4228.00 4101.70 - 5139.00 0.9341 times
Mon 30 March 2026 4229.60 (-3.96%) 4246.50 3927.00 - 4439.80 0.4738 times
Fri 27 February 2026 4404.10 (0.93%) 4260.00 3979.10 - 4629.00 0.6553 times
Fri 30 January 2026 4363.70 (-1.73%) 4498.00 3790.00 - 4527.30 0.8907 times
Wed 31 December 2025 4440.40 (4.39%) 4207.00 3649.90 - 4471.00 0.4696 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.3495 times
Fri 29 August 2025 4174.50 (18.63%) 3517.50 3184.90 - 4699.90 2.5322 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.7177 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 1.1367 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 4424.5 and 6333.9

Yearly Target 12940.07
Yearly Target 23999.53
Yearly Target 34849.4666666667
Yearly Target 45908.93
Yearly Target 56758.87

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Thu 25 June 2026 5059.00 (13.93%) 4498.00 3790.00 - 5699.40 0.3698 times
Wed 31 December 2025 4440.40 (25.76%) 3538.30 2550.00 - 4699.90 1.0234 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.8289 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.5108 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.8066 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.7139 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.0042 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.3253 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6753 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.7418 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.0473 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5120.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5065.25

Munafa value: 24 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5185 and price is deviating by 128 points

Upper Bollinger band is at 5441 and lower is at 4929, while middle bands are at 5057 and 5313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.

KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5102.21 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 5102.5
12 day DMA 5091.79
20 day DMA 5184.35
35 day DMA 5215.84
50 day DMA 5089.45
100 day DMA 4657.59
150 day DMA 4496.72
200 day DMA 4242.03

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA5089.055104.075126.35
12 day EMA5120.895132.145145.34
20 day EMA5137.815146.15155.21
35 day EMA5080.235081.485082.77
50 day EMA5026.035024.695023.27

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA5102.551165128.8
12 day SMA5091.795103.215120.67
20 day SMA5184.355208.425231.85
35 day SMA5215.845214.365208.55
50 day SMA5089.455076.515062.76
100 day SMA4657.594646.984636.88
150 day SMA4496.724492.634489.37
200 day SMA4242.034232.314222.49

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 131.14 and PE is: 38.58

Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)

Debt: 18.61 in crores

Market capitalization: 5464.19

EPS is 126.41 and PE is: 40.02

Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)

Debt: 18.61 in crores

Market capitalization: 5205.78

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top