Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4812.3 and 4995.2
| Intraday Target 1 | 4776.27 |
| Intraday Target 2 | 4848.33 |
| Intraday Target 3 | 4959.1666666667 |
| Intraday Target 4 | 5031.23 |
| Intraday Target 5 | 5142.07 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4920.40 (0.06%) | 4924.90 | 4887.10 - 5070.00 | 1.8169 times | Thu 23 April 2026 | 4917.60 (1.89%) | 4830.00 | 4797.70 - 4990.00 | 1.7702 times | Wed 22 April 2026 | 4826.50 (0.53%) | 4839.40 | 4771.20 - 4871.90 | 0.5286 times | Tue 21 April 2026 | 4801.00 (0.84%) | 4780.00 | 4730.00 - 4949.90 | 1.2444 times | Mon 20 April 2026 | 4761.00 (0.54%) | 4720.00 | 4720.00 - 4819.20 | 0.4753 times | Fri 17 April 2026 | 4735.60 (0.48%) | 4763.30 | 4705.00 - 4825.50 | 0.542 times | Thu 16 April 2026 | 4713.00 (0.18%) | 4708.00 | 4663.50 - 4835.90 | 0.8675 times | Wed 15 April 2026 | 4704.70 (6.64%) | 4490.00 | 4450.00 - 4741.00 | 1.8069 times | Mon 13 April 2026 | 4411.90 (0.92%) | 4303.00 | 4303.00 - 4425.00 | 0.4283 times | Fri 10 April 2026 | 4371.80 (1.79%) | 4294.90 | 4294.90 - 4399.00 | 0.5198 times | Thu 09 April 2026 | 4294.90 (1.04%) | 4300.00 | 4202.00 - 4310.80 | 0.5691 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4820.2 and 5170.2
| Weekly Target 1 | 4553.47 |
| Weekly Target 2 | 4736.93 |
| Weekly Target 3 | 4903.4666666667 |
| Weekly Target 4 | 5086.93 |
| Weekly Target 5 | 5253.47 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.887 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 1.1786 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.8944 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.6593 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.4543 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.7795 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.8029 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.6913 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.096 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.5568 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.8542 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4511.05 and 5479.35
| Monthly Target 1 | 3729.07 |
| Monthly Target 2 | 4324.73 |
| Monthly Target 3 | 4697.3666666667 |
| Monthly Target 4 | 5293.03 |
| Monthly Target 5 | 5665.67 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4920.40 (16.33%) | 4228.00 | 4101.70 - 5070.00 | 0.6285 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4649 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.643 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8739 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4607 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3429 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4843 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6852 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1152 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.3015 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9096 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4355.2 and 5635.2
| Yearly Target 1 | 3313.47 |
| Yearly Target 2 | 4116.93 |
| Yearly Target 3 | 4593.4666666667 |
| Yearly Target 4 | 5396.93 |
| Yearly Target 5 | 5873.47 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4920.40 (10.81%) | 4498.00 | 3790.00 - 5070.00 | 0.203 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0412 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8606 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5369 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8206 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7436 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0216 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3309 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.687 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7546 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0481 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4674.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is strongly bullish. It has broken a strong resistance of 4766 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4443 and price is deviating by 308 points
Upper Bollinger band is at 5058 and lower is at 3828, while middle bands are at 4136 and 4751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4775.23 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4845.3 |
| 12 day DMA | 4642.43 |
| 20 day DMA | 4442.62 |
| 35 day DMA | 4309.89 |
| 50 day DMA | 4302.72 |
| 100 day DMA | 4238.65 |
| 150 day DMA | 4051.38 |
| 200 day DMA | 3829.91 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4841.88 | 4802.63 | 4745.16 |
| 12 day EMA | 4674.15 | 4629.39 | 4577.01 |
| 20 day EMA | 4546.38 | 4507.03 | 4463.83 |
| 35 day EMA | 4441.33 | 4413.13 | 4383.43 |
| 50 day EMA | 4361.53 | 4338.73 | 4315.11 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4845.3 | 4808.34 | 4767.42 |
| 12 day SMA | 4642.43 | 4581.19 | 4522.3 |
| 20 day SMA | 4442.62 | 4394.05 | 4351.84 |
| 35 day SMA | 4309.89 | 4295.14 | 4279.71 |
| 50 day SMA | 4302.72 | 4289.54 | 4280.55 |
| 100 day SMA | 4238.65 | 4233.24 | 4227.84 |
| 150 day SMA | 4051.38 | 4039.03 | 4026.65 |
| 200 day SMA | 3829.91 | 3820.13 | 3810.31 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 37.52
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 38.92
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
