KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong Daily Stock price targets for KingfaSci KINGFA are 1807.78 and 1938.38

Daily Target 11703.12
Daily Target 21781.83
Daily Target 31833.7166666667
Daily Target 41912.43
Daily Target 51964.32

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Fri 19 April 2024 1860.55 (4.12%) 1795.80 1755.00 - 1885.60 1.6154 times
Thu 18 April 2024 1786.85 (0.17%) 1783.90 1770.10 - 1847.00 0.9414 times
Tue 16 April 2024 1783.90 (1.55%) 1756.50 1704.05 - 1815.80 0.9491 times
Mon 15 April 2024 1756.60 (-2.28%) 1792.00 1672.00 - 1792.00 1.2523 times
Fri 12 April 2024 1797.60 (-2.24%) 1822.00 1782.65 - 1849.95 0.7785 times
Wed 10 April 2024 1838.85 (-0.85%) 1867.00 1823.65 - 1873.00 0.3344 times
Tue 09 April 2024 1854.65 (-0.41%) 1871.55 1841.55 - 1892.00 0.608 times
Mon 08 April 2024 1862.20 (-1.77%) 1905.35 1846.05 - 1940.00 0.8041 times
Fri 05 April 2024 1895.85 (0.38%) 1906.95 1869.05 - 1938.50 1.4251 times
Thu 04 April 2024 1888.65 (-0.82%) 1920.00 1870.00 - 1920.00 1.2916 times
Wed 03 April 2024 1904.25 (-0.54%) 1903.00 1895.00 - 1929.95 0.4432 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 1766.28 and 1979.88

Weekly Target 11592.45
Weekly Target 21726.5
Weekly Target 31806.05
Weekly Target 41940.1
Weekly Target 52019.65

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Fri 19 April 2024 1860.55 (3.5%) 1792.00 1672.00 - 1885.60 0.7616 times
Fri 12 April 2024 1797.60 (-5.18%) 1905.35 1782.65 - 1940.00 0.4042 times
Fri 05 April 2024 1895.85 (-3.01%) 1957.85 1869.05 - 2005.80 0.7387 times
Thu 28 March 2024 1954.60 (6.11%) 1850.00 1750.00 - 1975.00 1.2435 times
Fri 22 March 2024 1842.00 (8.2%) 1710.90 1708.50 - 1949.00 2.2115 times
Fri 15 March 2024 1702.35 (-3.49%) 1749.90 1508.65 - 1749.90 1.9183 times
Thu 07 March 2024 1763.85 (-8.92%) 1932.00 1740.00 - 1949.95 0.6274 times
Sat 02 March 2024 1936.60 (-3.96%) 2036.40 1880.00 - 2036.40 0.6539 times
Fri 23 February 2024 2016.40 (-0.83%) 2040.00 1971.00 - 2045.95 0.4795 times
Fri 16 February 2024 2033.25 (4.53%) 1995.00 1839.00 - 2047.00 0.9615 times
Fri 09 February 2024 1945.05 (-11.87%) 2218.10 1930.35 - 2218.10 1.4671 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 1599.38 and 1933.18

Monthly Target 11512.32
Monthly Target 21686.43
Monthly Target 31846.1166666667
Monthly Target 42020.23
Monthly Target 52179.92

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 19 April 2024 1860.55 (-4.81%) 1957.85 1672.00 - 2005.80 0.2925 times
Thu 28 March 2024 1954.60 (-0.07%) 1956.00 1508.65 - 1990.00 0.9348 times
Thu 29 February 2024 1956.00 (-14.85%) 2299.80 1839.00 - 2324.90 0.5847 times
Wed 31 January 2024 2297.00 (-3.35%) 2388.50 2090.00 - 2425.00 0.6104 times
Fri 29 December 2023 2376.60 (5.3%) 2267.90 2164.95 - 2488.00 0.746 times
Thu 30 November 2023 2257.00 (-5.53%) 2389.20 2170.00 - 2401.15 0.6547 times
Tue 31 October 2023 2389.20 (0.52%) 2376.90 2141.10 - 2479.00 0.8506 times
Fri 29 September 2023 2376.90 (-0.7%) 2385.50 2232.10 - 2522.00 0.9469 times
Thu 31 August 2023 2393.70 (2.95%) 2350.00 2160.00 - 2595.00 2.2855 times
Mon 31 July 2023 2325.20 (13.34%) 2041.05 1847.80 - 2346.00 2.094 times
Fri 30 June 2023 2051.45 (1.44%) 2020.00 1875.00 - 2118.10 1.3201 times

 monthly chart KingfaSci

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1828.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 April 2024

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1847 and price is deviating by 56 points

Upper Bollinger band is at 1958 and lower is at 1737, while middle bands are at 1792 and 1902

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingfaSci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingfaSci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.13 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 1797.1
12 day DMA 1845.38
20 day DMA 1846.91
35 day DMA 1829.27
50 day DMA 1880.35
100 day DMA 2066.27
150 day DMA 2140.46
200 day DMA 2151.04

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.691797.761803.21
12 day EMA1828.611822.81829.33
20 day EMA1836.851834.361839.36
35 day EMA1875.951876.861882.16
50 day EMA1899.591901.181905.84

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.11792.761806.32
12 day SMA1845.381851.671865.65
20 day SMA1846.911845.21840.98
35 day SMA1829.271832.831839.39
50 day SMA1880.351885.681894.09
100 day SMA2066.272070.052074.6
150 day SMA2140.462143.42146.71
200 day SMA2151.042151.722152.71

Fundamentals, profit and EPS of Kingfa Sci KINGFA

 Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 103.70 and PE is: 17.94

Last quarter profit: (February 2024 quarter) 24.33 crores (20.27%)

Debt: 28.59 in crores

Market capitalization: 2462.36

EPS is 100.32 and PE is: 18.55

Last quarter profit: (September 2023 quarter) 29.60 crores (34.00%)

Debt: 28.59 in crores

Market capitalization: 2756.78

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top