Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4383.05 and 4513.15
| Intraday Target 1 | 4278.6 |
| Intraday Target 2 | 4357.4 |
| Intraday Target 3 | 4408.7 |
| Intraday Target 4 | 4487.5 |
| Intraday Target 5 | 4538.8 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4436.20 (0.28%) | 4400.00 | 4329.90 - 4460.00 | 0.8642 times | Thu 01 January 2026 | 4423.70 (-0.38%) | 4498.00 | 4333.00 - 4527.30 | 4.4094 times | Wed 31 December 2025 | 4440.40 (2.26%) | 4400.00 | 4338.40 - 4471.00 | 0.6335 times | Tue 30 December 2025 | 4342.20 (3.04%) | 4170.00 | 4170.00 - 4383.70 | 0.5526 times | Mon 29 December 2025 | 4214.00 (1.51%) | 4112.60 | 4090.00 - 4240.00 | 0.4282 times | Fri 26 December 2025 | 4151.30 (0.24%) | 4141.40 | 4099.90 - 4174.00 | 0.2664 times | Wed 24 December 2025 | 4141.40 (-2.34%) | 4240.60 | 4125.40 - 4289.90 | 0.2253 times | Tue 23 December 2025 | 4240.60 (-1%) | 4283.60 | 4075.10 - 4296.90 | 0.6533 times | Mon 22 December 2025 | 4283.60 (6.7%) | 4049.00 | 3950.40 - 4318.00 | 0.687 times | Fri 19 December 2025 | 4014.70 (6.81%) | 3758.00 | 3758.00 - 4049.00 | 1.2801 times | Thu 18 December 2025 | 3758.70 (-0.87%) | 3763.00 | 3725.10 - 3780.00 | 0.1477 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4263.1 and 4700.4
| Weekly Target 1 | 3913.87 |
| Weekly Target 2 | 4175.03 |
| Weekly Target 3 | 4351.1666666667 |
| Weekly Target 4 | 4612.33 |
| Weekly Target 5 | 4788.47 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 1.1461 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.3048 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.3422 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.3026 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.3084 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 0.8486 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 0.8016 times | Fri 22 August 2025 | 4509.10 (18.11%) | 3920.00 | 3818.00 - 4699.90 | 3.6806 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.8836 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.3815 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.5507 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4284.35 and 4481.75
| Monthly Target 1 | 4233.73 |
| Monthly Target 2 | 4334.97 |
| Monthly Target 3 | 4431.1333333333 |
| Monthly Target 4 | 4532.37 |
| Monthly Target 5 | 4628.53 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4436.20 (-0.09%) | 4498.00 | 4329.90 - 4527.30 | 0.2953 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4583 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.341 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4711 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6762 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1093 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2945 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9048 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7999 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6497 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.6114 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4284.35 and 4481.75
| Yearly Target 1 | 4233.73 |
| Yearly Target 2 | 4334.97 |
| Yearly Target 3 | 4431.1333333333 |
| Yearly Target 4 | 4532.37 |
| Yearly Target 5 | 4628.53 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4436.20 (-0.09%) | 4498.00 | 4329.90 - 4527.30 | 0.0235 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0603 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8947 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5651 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8356 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7756 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0403 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.337 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6996 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7685 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.049 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4238.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4418.45
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4048 and price is deviating by 244 points
Upper Bollinger band is at 4536 and lower is at 3560, while middle bands are at 3804 and 4292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4324.79 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4371.3 |
| 12 day DMA | 4186.53 |
| 20 day DMA | 4047.57 |
| 35 day DMA | 4144.28 |
| 50 day DMA | 3996.74 |
| 100 day DMA | 3671.95 |
| 150 day DMA | 3447.15 |
| 200 day DMA | 3373.5 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4368.56 | 4334.75 | 4290.28 |
| 12 day EMA | 4238.98 | 4203.14 | 4163.05 |
| 20 day EMA | 4161.98 | 4133.13 | 4102.56 |
| 35 day EMA | 4054.11 | 4031.62 | 4008.54 |
| 50 day EMA | 4003.99 | 3986.36 | 3968.52 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4371.3 | 4314.32 | 4257.86 |
| 12 day SMA | 4186.53 | 4135.21 | 4084.76 |
| 20 day SMA | 4047.57 | 4026.15 | 4007.57 |
| 35 day SMA | 4144.28 | 4148.11 | 4144.23 |
| 50 day SMA | 3996.74 | 3979.62 | 3962.97 |
| 100 day SMA | 3671.95 | 3660.21 | 3649.02 |
| 150 day SMA | 3447.15 | 3436.18 | 3426 |
| 200 day SMA | 3373.5 | 3367.81 | 3361.88 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 35.09
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 34.98
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
