KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4249.7 and 4503
| Intraday Target 1 | 4042.83 |
| Intraday Target 2 | 4203.27 |
| Intraday Target 3 | 4296.1333333333 |
| Intraday Target 4 | 4456.57 |
| Intraday Target 5 | 4549.43 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4363.70 (3.28%) | 4203.90 | 4135.70 - 4389.00 | 1.5886 times | Thu 29 January 2026 | 4225.00 (5.69%) | 4014.30 | 3970.70 - 4250.80 | 0.9011 times | Wed 28 January 2026 | 3997.60 (-1.28%) | 3966.10 | 3934.50 - 4074.40 | 0.9802 times | Tue 27 January 2026 | 4049.60 (3.47%) | 3806.70 | 3790.00 - 4111.60 | 1.2811 times | Fri 23 January 2026 | 3913.90 (-4.56%) | 4088.00 | 3900.00 - 4108.50 | 0.6754 times | Thu 22 January 2026 | 4101.10 (-1.37%) | 4244.00 | 4055.00 - 4244.00 | 0.6903 times | Wed 21 January 2026 | 4158.20 (-2.76%) | 4160.10 | 4050.00 - 4267.90 | 2.0533 times | Tue 20 January 2026 | 4276.10 (-1.97%) | 4333.00 | 4200.00 - 4342.30 | 0.8184 times | Mon 19 January 2026 | 4362.10 (0.6%) | 4362.10 | 4308.00 - 4400.00 | 0.5342 times | Fri 16 January 2026 | 4336.10 (-0.1%) | 4324.30 | 4310.00 - 4403.00 | 0.4775 times | Wed 14 January 2026 | 4340.60 (0.5%) | 4319.20 | 4285.00 - 4360.00 | 1.683 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4076.85 and 4675.85
| Weekly Target 1 | 3581.9 |
| Weekly Target 2 | 3972.8 |
| Weekly Target 3 | 4180.9 |
| Weekly Target 4 | 4571.8 |
| Weekly Target 5 | 4779.9 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 0.7988 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 0.8023 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.5817 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.2572 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.3113 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.6148 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.6901 times | Fri 12 December 2025 | 3853.30 (-1.88%) | 3910.00 | 3649.90 - 3963.80 | 0.6103 times | Fri 05 December 2025 | 3927.20 (-7.84%) | 4290.00 | 3920.00 - 4339.90 | 0.622 times | Fri 05 September 2025 | 4261.50 (2.08%) | 4225.00 | 4151.30 - 4487.40 | 1.7114 times | Fri 29 August 2025 | 4174.50 (-7.42%) | 4452.10 | 4132.00 - 4640.00 | 1.6166 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3708.2 and 4445.5
| Monthly Target 1 | 3489.7 |
| Monthly Target 2 | 3926.7 |
| Monthly Target 3 | 4227 |
| Monthly Target 4 | 4664 |
| Monthly Target 5 | 4964.3 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8221 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4334 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3225 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.3369 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.5852 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.049 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2243 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8557 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7565 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6145 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 3.4154 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3708.2 and 4445.5
| Yearly Target 1 | 3489.7 |
| Yearly Target 2 | 3926.7 |
| Yearly Target 3 | 4227 |
| Yearly Target 4 | 4664 |
| Yearly Target 5 | 4964.3 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.0689 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0554 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.886 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.558 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8318 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7675 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0355 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3354 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6964 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.765 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0488 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4199.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4156.95
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4280 and price is deviating by 151 points
Upper Bollinger band is at 4581 and lower is at 3979, while middle bands are at 4129 and 4431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4175.8 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4109.96 |
| 12 day DMA | 4203.6 |
| 20 day DMA | 4279.65 |
| 35 day DMA | 4177.2 |
| 50 day DMA | 4170.01 |
| 100 day DMA | 3850.57 |
| 150 day DMA | 3619.26 |
| 200 day DMA | 3442.88 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4198.16 | 4115.4 | 4060.61 |
| 12 day EMA | 4199.14 | 4169.23 | 4159.09 |
| 20 day EMA | 4213.15 | 4197.31 | 4194.4 |
| 35 day EMA | 4213.12 | 4204.25 | 4203.03 |
| 50 day EMA | 4186.75 | 4179.53 | 4177.67 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4109.96 | 4057.44 | 4044.08 |
| 12 day SMA | 4203.6 | 4200.81 | 4211.28 |
| 20 day SMA | 4279.65 | 4283.48 | 4289.34 |
| 35 day SMA | 4177.2 | 4160.42 | 4147.67 |
| 50 day SMA | 4170.01 | 4169.3 | 4174.98 |
| 100 day SMA | 3850.57 | 3838.01 | 3826.47 |
| 150 day SMA | 3619.26 | 3609.83 | 3600.9 |
| 200 day SMA | 3442.88 | 3437.3 | 3432.95 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 126.41 and PE is: 34.52
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
EPS is 126.82 and PE is: 34.41
Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)
Debt: 43.00 in crores
Market capitalization: 5042.46
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


