Munafa Stock Market Course + Intraday & FNO calls 
KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 6065.5 and 6218.5
| Intraday Target 1 | 6021.67 |
| Intraday Target 2 | 6109.33 |
| Intraday Target 3 | 6174.6666666667 |
| Intraday Target 4 | 6262.33 |
| Intraday Target 5 | 6327.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6197.00 (-0.49%) | 6215.00 | 6087.00 - 6240.00 | 0.9915 times | Thu 10 September 2026 | 6227.50 (1.14%) | 6201.00 | 6127.00 - 6347.00 | 3.6157 times | Wed 09 September 2026 | 6157.50 (2%) | 6070.50 | 5975.00 - 6187.00 | 1.4786 times | Tue 08 September 2026 | 6037.00 (-0.32%) | 6099.00 | 5993.50 - 6137.00 | 0.787 times | Mon 07 September 2026 | 6056.50 (2.09%) | 5915.00 | 5880.00 - 6098.50 | 0.7851 times | Fri 04 September 2026 | 5932.50 (0.76%) | 5910.00 | 5887.00 - 6050.00 | 0.5215 times | Thu 03 September 2026 | 5888.00 (-0.74%) | 5958.00 | 5860.50 - 6017.50 | 0.375 times | Wed 02 September 2026 | 5932.00 (-1.63%) | 6050.50 | 5875.00 - 6050.50 | 0.3678 times | Tue 01 September 2026 | 6030.00 (-0.34%) | 6042.00 | 5920.00 - 6070.00 | 0.4643 times | Mon 31 August 2026 | 6050.50 (1.74%) | 5910.50 | 5855.50 - 6080.00 | 0.6136 times | Fri 28 August 2026 | 5947.00 (-0.23%) | 5950.00 | 5910.00 - 5975.00 | 0.2985 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6038.5 and 6505.5
| Weekly Target 1 | 5674.33 |
| Weekly Target 2 | 5935.67 |
| Weekly Target 3 | 6141.3333333333 |
| Weekly Target 4 | 6402.67 |
| Weekly Target 5 | 6608.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.5388 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4706 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.6253 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.8877 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.8069 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 1.0202 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.5822 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.3272 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.2732 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.4678 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.4159 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 6028.75 and 6515.25
| Monthly Target 1 | 5648.33 |
| Monthly Target 2 | 5922.67 |
| Monthly Target 3 | 6134.8333333333 |
| Monthly Target 4 | 6409.17 |
| Monthly Target 5 | 6621.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6197.00 (2.42%) | 6042.00 | 5860.50 - 6347.00 | 0.8403 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.8796 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.8252 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.9296 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.1277 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.927 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4702 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6503 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8839 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.466 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3468 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4993.5 and 7550.5
| Yearly Target 1 | 2887.67 |
| Yearly Target 2 | 4542.33 |
| Yearly Target 3 | 5444.6666666667 |
| Yearly Target 4 | 7099.33 |
| Yearly Target 5 | 8001.67 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6197.00 (39.56%) | 4498.00 | 3790.00 - 6347.00 | 0.6962 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 0.9888 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.7669 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.4596 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.7793 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.6559 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 0.9701 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3142 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6524 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7167 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0457 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6047.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6118.5
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5983 and price is deviating by 129 points
Upper Bollinger band is at 6240 and lower is at 5725, while middle bands are at 5854 and 6112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingfaSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6126.69 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6135.1 |
| 12 day DMA | 6034.67 |
| 20 day DMA | 5982.15 |
| 35 day DMA | 5736.66 |
| 50 day DMA | 5539.15 |
| 100 day DMA | 5328.76 |
| 150 day DMA | 4973.74 |
| 200 day DMA | 4773 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6139.09 | 6110.14 | 6051.47 |
| 12 day EMA | 6047.19 | 6019.96 | 5982.24 |
| 20 day EMA | 5952.21 | 5926.45 | 5894.78 |
| 35 day EMA | 5758.8 | 5733 | 5703.89 |
| 50 day EMA | 5561.75 | 5535.83 | 5507.61 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6135.1 | 6082.2 | 6014.3 |
| 12 day SMA | 6034.67 | 6023.29 | 5996.79 |
| 20 day SMA | 5982.15 | 5965.8 | 5955.85 |
| 35 day SMA | 5736.66 | 5708.51 | 5674.16 |
| 50 day SMA | 5539.15 | 5517.36 | 5494.87 |
| 100 day SMA | 5328.76 | 5314.4 | 5299.48 |
| 150 day SMA | 4973.74 | 4960.83 | 4947.09 |
| 200 day SMA | 4773 | 4762.78 | 4752.82 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 136.71 and PE is: 45.33
Last quarter profit: (March 2026 quarter) 59.15 crores (41.17%)
Debt: 15.40 in crores
Market capitalization: 6855.64
EPS is 131.14 and PE is: 47.25
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
