ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 3972.5 and 4097.5

Intraday Target 13948.33
Intraday Target 23996.67
Intraday Target 34073.3333333333
Intraday Target 44121.67
Intraday Target 54198.33

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Fri 20 February 2026 4045.00 (-1.09%) 4150.00 4025.00 - 4150.00 0.6555 times
Thu 19 February 2026 4089.60 (-2.39%) 4265.00 4073.70 - 4265.00 0.707 times
Wed 18 February 2026 4189.60 (-1.16%) 4298.00 4160.00 - 4298.00 0.5373 times
Tue 17 February 2026 4238.60 (1.79%) 4179.80 4135.10 - 4370.00 1.1411 times
Mon 16 February 2026 4163.90 (-3.26%) 4308.60 4116.00 - 4308.60 0.9051 times
Fri 13 February 2026 4304.30 (-1.61%) 4301.00 4259.40 - 4380.00 0.7601 times
Thu 12 February 2026 4374.60 (-1.9%) 4462.00 4265.50 - 4629.00 2.3464 times
Wed 11 February 2026 4459.10 (-0.52%) 4482.20 4420.00 - 4482.20 0.414 times
Tue 10 February 2026 4482.20 (0.27%) 4492.30 4402.00 - 4540.00 0.711 times
Mon 09 February 2026 4470.20 (4.89%) 4345.50 4212.60 - 4495.90 1.8226 times
Fri 06 February 2026 4261.80 (-4.61%) 4445.40 4222.10 - 4476.20 0.8376 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 3862.5 and 4207.5

Weekly Target 13801.67
Weekly Target 23923.33
Weekly Target 34146.6666666667
Weekly Target 44268.33
Weekly Target 54491.67

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Fri 20 February 2026 4045.00 (-6.02%) 4308.60 4025.00 - 4370.00 0.547 times
Fri 13 February 2026 4304.30 (1%) 4345.50 4212.60 - 4629.00 0.8392 times
Fri 06 February 2026 4261.80 (-2.34%) 4260.00 3979.10 - 4490.00 0.7994 times
Fri 30 January 2026 4363.70 (11.49%) 3806.70 3790.00 - 4389.00 0.8847 times
Fri 23 January 2026 3913.90 (-9.74%) 4362.10 3900.00 - 4400.00 0.8885 times
Fri 16 January 2026 4336.10 (-0.33%) 4350.00 4260.00 - 4403.00 0.6442 times
Fri 09 January 2026 4350.60 (-1.93%) 4469.40 4278.20 - 4475.00 1.3923 times
Fri 02 January 2026 4436.20 (6.86%) 4112.60 4090.00 - 4527.30 2.5597 times
Fri 26 December 2025 4151.30 (3.4%) 4049.00 3950.40 - 4318.00 0.6808 times
Fri 19 December 2025 4014.70 (4.19%) 3877.00 3725.10 - 4049.00 0.7643 times
Fri 12 December 2025 3853.30 (-1.88%) 3910.00 3649.90 - 3963.80 0.6759 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 3687.1 and 4337

Monthly Target 13567.8
Monthly Target 23806.4
Monthly Target 34217.7
Monthly Target 44456.3
Monthly Target 54867.6

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 20 February 2026 4045.00 (-7.3%) 4260.00 3979.10 - 4629.00 0.3211 times
Fri 30 January 2026 4363.70 (-1.73%) 4498.00 3790.00 - 4527.30 0.8477 times
Wed 31 December 2025 4440.40 (4.39%) 4207.00 3649.90 - 4471.00 0.4469 times
Mon 08 September 2025 4253.70 (1.9%) 4225.00 4151.30 - 4487.40 0.3326 times
Fri 29 August 2025 4174.50 (18.63%) 3517.50 3184.90 - 4699.90 2.41 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.6348 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 1.0818 times
Fri 30 May 2025 3452.90 (10.06%) 3199.00 2550.00 - 3590.00 1.2625 times
Wed 30 April 2025 3137.20 (6.37%) 2931.60 2680.90 - 3249.80 0.8824 times
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.7801 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.6337 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 3498 and 4337

Yearly Target 13315.67
Yearly Target 23680.33
Yearly Target 34154.6666666667
Yearly Target 44519.33
Yearly Target 54993.67

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 20 February 2026 4045.00 (-8.9%) 4498.00 3790.00 - 4629.00 0.0947 times
Wed 31 December 2025 4440.40 (25.76%) 3538.30 2550.00 - 4699.90 1.0527 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 1.8811 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.5539 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.8297 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.7629 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.0328 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.3346 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.6946 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.763 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.0486 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4227.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4050.25

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4270 and price is deviating by 150 points

Upper Bollinger band is at 4570 and lower is at 3971, while middle bands are at 4120 and 4420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingfaSci in short term and the sell signal is strong.

KingfaSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingfaSci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4311.55 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 4145.34
12 day DMA 4295.56
20 day DMA 4269.74
35 day DMA 4283.66
50 day DMA 4221.92
100 day DMA 4017.06
150 day DMA 3752.05
200 day DMA 3541.48

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA4146.734197.584251.56
12 day EMA4227.394260.544291.61
20 day EMA4245.44266.494285.1
35 day EMA4225.814236.464245.11
50 day EMA4185.024190.734194.86

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA4145.344197.24254.2
12 day SMA4295.564325.424349.73
20 day SMA4269.744263.194263.76
35 day SMA4283.664294.484304.5
50 day SMA4221.924218.324212.05
100 day SMA4017.064012.984006.14
150 day SMA3752.053744.853738.29
200 day SMA3541.483537.093532.55

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 126.41 and PE is: 32

Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)

Debt: 18.61 in crores

Market capitalization: 5205.78

EPS is 126.82 and PE is: 31.9

Last quarter profit: (June 2025 quarter) 39.79 crores (1.84%)

Debt: 43.00 in crores

Market capitalization: 5042.46

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top