KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong intraday Stock price targets for KingfaSci are 2887.65 and 3045.65

Intraday Target 12761.77
Intraday Target 22855.53
Intraday Target 32919.7666666667
Intraday Target 43013.53
Intraday Target 53077.77

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Fri 28 March 2025 2949.30 (2.2%) 2859.60 2826.00 - 2984.00 1.1218 times
Thu 27 March 2025 2885.85 (2.87%) 2779.80 2779.80 - 2910.95 1.0972 times
Wed 26 March 2025 2805.35 (-0.37%) 2815.75 2765.00 - 2833.35 0.5926 times
Tue 25 March 2025 2815.75 (-1.36%) 2875.10 2800.00 - 2901.45 0.8926 times
Mon 24 March 2025 2854.55 (3.73%) 2779.70 2779.70 - 2949.95 2.1682 times
Fri 21 March 2025 2752.00 (-1.53%) 2808.70 2729.15 - 2872.40 1.2694 times
Thu 20 March 2025 2794.90 (-0.75%) 2801.95 2772.45 - 2883.95 0.9579 times
Wed 19 March 2025 2816.00 (-0.46%) 2844.00 2795.00 - 2901.45 0.7679 times
Tue 18 March 2025 2829.15 (2.39%) 2756.15 2756.15 - 2848.00 0.6864 times
Mon 17 March 2025 2763.05 (-1.21%) 2803.90 2750.00 - 2840.00 0.446 times
Thu 13 March 2025 2797.00 (1.63%) 2739.00 2739.00 - 2827.95 0.5846 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 2857.15 and 3076.15

Weekly Target 12680.43
Weekly Target 22814.87
Weekly Target 32899.4333333333
Weekly Target 43033.87
Weekly Target 53118.43

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Fri 28 March 2025 2949.30 (7.17%) 2779.70 2765.00 - 2984.00 1.1502 times
Fri 21 March 2025 2752.00 (-1.61%) 2803.90 2729.15 - 2901.45 0.8085 times
Thu 13 March 2025 2797.00 (-4.35%) 2919.30 2736.55 - 2925.65 0.4851 times
Fri 07 March 2025 2924.20 (0.98%) 2888.40 2734.75 - 3005.00 1.0559 times
Fri 28 February 2025 2895.70 (1.11%) 2850.00 2740.10 - 3075.90 0.913 times
Fri 21 February 2025 2863.95 (3.26%) 2763.95 2664.00 - 2959.05 0.6734 times
Fri 14 February 2025 2773.45 (-9.58%) 3070.00 2750.00 - 3088.95 0.7539 times
Fri 07 February 2025 3067.20 (-5.8%) 3099.90 3041.50 - 3214.65 0.5024 times
Fri 31 January 2025 3256.20 (9.1%) 2950.00 2700.00 - 3289.00 1.5824 times
Fri 24 January 2025 2984.50 (-4.12%) 3112.85 2925.55 - 3277.00 2.0753 times
Fri 17 January 2025 3112.85 (-5.67%) 3503.80 3100.00 - 3539.95 1.9657 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 2839.23 and 3115.08

Monthly Target 12618.63
Monthly Target 22783.97
Monthly Target 32894.4833333333
Monthly Target 43059.82
Monthly Target 53170.33

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.3134 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.2545 times
Fri 31 January 2025 3256.20 (-7.78%) 3538.30 2700.00 - 3954.00 1.4643 times
Tue 31 December 2024 3530.85 (13.46%) 3050.00 3027.35 - 3630.00 1.0201 times
Fri 29 November 2024 3112.10 (-1.38%) 3150.30 2778.95 - 3236.10 0.194 times
Thu 31 October 2024 3155.50 (-6.57%) 3402.15 2873.60 - 3447.55 0.3425 times
Mon 30 September 2024 3377.50 (0.95%) 3395.90 3162.05 - 3734.45 0.9147 times
Fri 30 August 2024 3345.70 (17.3%) 2850.00 2714.35 - 3572.70 2.4464 times
Wed 31 July 2024 2852.35 (34.68%) 2128.45 2052.05 - 2889.95 2.5666 times
Fri 28 June 2024 2117.85 (8.14%) 1968.25 1804.25 - 2295.00 0.4834 times
Fri 31 May 2024 1958.45 (-7.33%) 2199.95 1877.60 - 2299.00 0.3702 times

 monthly chart KingfaSci

Yearly price and charts KingfaSci

Strong yearly Stock price targets for KingfaSci KINGFA are 2161.65 and 3451.65

Yearly Target 11899.1
Yearly Target 22424.2
Yearly Target 33189.1
Yearly Target 43714.2
Yearly Target 54479.1

Yearly price and volumes Kingfa Sci

Date Closing Open Range Volume
Fri 28 March 2025 2949.30 (-16.47%) 3538.30 2664.00 - 3954.00 0.4372 times
Tue 31 December 2024 3530.85 (48.57%) 2388.50 1508.65 - 3734.45 2.0787 times
Fri 29 December 2023 2376.60 (83.79%) 1334.95 1230.25 - 2595.00 1.6566 times
Fri 30 December 2022 1293.10 (-14.57%) 1526.60 754.45 - 1609.95 0.8845 times
Fri 31 December 2021 1513.70 (166.57%) 577.55 550.00 - 1625.00 1.8794 times
Thu 31 December 2020 567.85 (-9.22%) 623.95 301.55 - 707.90 1.1011 times
Tue 31 December 2019 625.55 (-14.97%) 728.00 531.00 - 815.00 0.3567 times
Mon 31 December 2018 735.65 (-9.24%) 806.00 547.00 - 1309.95 0.7405 times
Fri 29 December 2017 810.55 (-4.94%) 855.00 610.00 - 927.00 0.8134 times
Fri 30 December 2016 852.65 (0%) 1103.90 726.50 - 1103.90 0.0519 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2844 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2826.73

Munafa value: 70 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2831 and price is deviating by 62 points

Upper Bollinger band is at 2953 and lower is at 2708, while middle bands are at 2769 and 2892

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingfaSci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingfaSci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2834.72 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 2862.16
12 day DMA 2817.92
20 day DMA 2830.18
35 day DMA 2851.86
50 day DMA 2913.72
100 day DMA 3078.48
150 day DMA 3141.93
200 day DMA 3027.72

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA28732834.862809.37
12 day EMA2844.022824.882813.8
20 day EMA2847.262836.522831.33
35 day EMA2892.732889.42889.61
50 day EMA2944.022943.82946.16

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2862.162822.72804.51
12 day SMA2817.922804.252799.4
20 day SMA2830.182825.122826.8
35 day SMA2851.862858.52864.34
50 day SMA2913.722919.712929.09
100 day SMA3078.483079.783081.93
150 day SMA3141.933143.813146.36
200 day SMA3027.723024.063020.64

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 119.33 and PE is: 24.72

Last quarter profit: (December 2024 quarter) 34.63 crores (42.33%)

Debt: 45.76 in crores

Market capitalization: 3387.87

EPS is 110.82 and PE is: 26.61

Last quarter profit: (September 2024 quarter) 37.26 crores (25.88%)

Debt: 45.76 in crores

Market capitalization: 3772.65

Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top