KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4973 and 5104.5
| Intraday Target 1 | 4944.33 |
| Intraday Target 2 | 5001.67 |
| Intraday Target 3 | 5075.8333333333 |
| Intraday Target 4 | 5133.17 |
| Intraday Target 5 | 5207.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.00 (-0.01%) | 5084.50 | 5018.50 - 5150.00 | 0.5634 times | Wed 24 June 2026 | 5059.50 (-1.87%) | 5109.00 | 5025.50 - 5160.00 | 0.521 times | Tue 23 June 2026 | 5156.00 (1.53%) | 5114.00 | 5045.50 - 5256.00 | 1.216 times | Mon 22 June 2026 | 5078.50 (-1.57%) | 5160.00 | 5053.00 - 5199.50 | 0.6165 times | Fri 19 June 2026 | 5159.50 (0.64%) | 5126.50 | 5051.50 - 5210.00 | 0.8458 times | Thu 18 June 2026 | 5126.50 (0.06%) | 5138.00 | 5082.50 - 5159.00 | 0.781 times | Wed 17 June 2026 | 5123.50 (0.71%) | 5087.50 | 5062.00 - 5265.00 | 3.1487 times | Tue 16 June 2026 | 5087.50 (1.5%) | 5012.50 | 5012.50 - 5124.00 | 0.5379 times | Mon 15 June 2026 | 5012.50 (-1.87%) | 5150.00 | 4971.00 - 5179.50 | 1.4764 times | Fri 12 June 2026 | 5108.00 (0.73%) | 5138.50 | 5062.50 - 5248.50 | 0.2934 times | Thu 11 June 2026 | 5071.00 (0.22%) | 5000.00 | 4931.00 - 5104.00 | 0.5484 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4920 and 5157.5
| Weekly Target 1 | 4873.67 |
| Weekly Target 2 | 4966.33 |
| Weekly Target 3 | 5111.1666666667 |
| Weekly Target 4 | 5203.83 |
| Weekly Target 5 | 5348.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.4916 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.1443 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.4416 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.2105 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.3566 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.6651 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.7638 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 1.659 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.148 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.1194 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.6991 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4661 and 5329
| Monthly Target 1 | 4528.33 |
| Monthly Target 2 | 4793.67 |
| Monthly Target 3 | 5196.3333333333 |
| Monthly Target 4 | 5461.67 |
| Monthly Target 5 | 5864.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.00 (-7.57%) | 5582.50 | 4931.00 - 5599.00 | 0.8407 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.1364 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9341 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4738 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6553 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8907 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4696 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3495 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5322 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7177 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1367 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 4424.5 and 6333.9
| Yearly Target 1 | 2940.07 |
| Yearly Target 2 | 3999.53 |
| Yearly Target 3 | 4849.4666666667 |
| Yearly Target 4 | 5908.93 |
| Yearly Target 5 | 6758.87 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.00 (13.93%) | 4498.00 | 3790.00 - 5699.40 | 0.3698 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.0234 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8289 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.5108 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8066 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7139 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0042 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3253 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6753 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7418 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0473 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5120.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5065.25
Munafa value: 24 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5185 and price is deviating by 128 points
Upper Bollinger band is at 5441 and lower is at 4929, while middle bands are at 5057 and 5313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5102.21 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5102.5 |
| 12 day DMA | 5091.79 |
| 20 day DMA | 5184.35 |
| 35 day DMA | 5215.84 |
| 50 day DMA | 5089.45 |
| 100 day DMA | 4657.59 |
| 150 day DMA | 4496.72 |
| 200 day DMA | 4242.03 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5089.05 | 5104.07 | 5126.35 |
| 12 day EMA | 5120.89 | 5132.14 | 5145.34 |
| 20 day EMA | 5137.81 | 5146.1 | 5155.21 |
| 35 day EMA | 5080.23 | 5081.48 | 5082.77 |
| 50 day EMA | 5026.03 | 5024.69 | 5023.27 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5102.5 | 5116 | 5128.8 |
| 12 day SMA | 5091.79 | 5103.21 | 5120.67 |
| 20 day SMA | 5184.35 | 5208.42 | 5231.85 |
| 35 day SMA | 5215.84 | 5214.36 | 5208.55 |
| 50 day SMA | 5089.45 | 5076.51 | 5062.76 |
| 100 day SMA | 4657.59 | 4646.98 | 4636.88 |
| 150 day SMA | 4496.72 | 4492.63 | 4489.37 |
| 200 day SMA | 4242.03 | 4232.31 | 4222.49 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 38.58
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 40.02
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


