KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KINGFA
- Forcast & Targets KINGFA
- KINGFA Experts view
- Tomorrow's Movement KINGFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINGFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingfaSci
Strong intraday Stock price targets for KingfaSci are 4147.15 and 4301.35
| Intraday Target 1 | 4029.2 |
| Intraday Target 2 | 4110.9 |
| Intraday Target 3 | 4183.4 |
| Intraday Target 4 | 4265.1 |
| Intraday Target 5 | 4337.6 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4192.60 (-0.05%) | 4177.70 | 4101.70 - 4255.90 | 0.7597 times | Wed 01 April 2026 | 4194.80 (-0.82%) | 4228.00 | 4132.50 - 4263.40 | 1.0819 times | Mon 30 March 2026 | 4229.60 (4.9%) | 3983.60 | 3956.80 - 4281.00 | 2.7697 times | Fri 27 March 2026 | 4032.20 (-0.87%) | 4027.00 | 3993.80 - 4098.60 | 0.8851 times | Wed 25 March 2026 | 4067.70 (0.94%) | 4087.00 | 4051.00 - 4177.00 | 0.576 times | Tue 24 March 2026 | 4029.90 (2.05%) | 4053.00 | 3961.50 - 4083.60 | 0.6987 times | Mon 23 March 2026 | 3949.00 (-3.05%) | 4015.00 | 3927.00 - 4039.00 | 1.0175 times | Fri 20 March 2026 | 4073.30 (0.54%) | 4100.00 | 4055.00 - 4129.50 | 0.6396 times | Thu 19 March 2026 | 4051.60 (-4.2%) | 4195.00 | 4016.00 - 4195.00 | 0.8739 times | Wed 18 March 2026 | 4229.10 (1.95%) | 4189.80 | 4167.30 - 4298.00 | 0.6979 times | Tue 17 March 2026 | 4148.30 (-1.05%) | 4198.30 | 4128.30 - 4234.90 | 0.7944 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4074.7 and 4398.9
| Weekly Target 1 | 3819.27 |
| Weekly Target 2 | 4005.93 |
| Weekly Target 3 | 4143.4666666667 |
| Weekly Target 4 | 4330.13 |
| Weekly Target 5 | 4467.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.7659 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.5277 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.9055 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.9327 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.803 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.4348 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.6468 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.9923 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.9452 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 1.046 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 1.0506 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4066.3 and 4228
| Monthly Target 1 | 4024.2 |
| Monthly Target 2 | 4108.4 |
| Monthly Target 3 | 4185.9 |
| Monthly Target 4 | 4270.1 |
| Monthly Target 5 | 4347.6 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4192.60 (-0.87%) | 4228.00 | 4101.70 - 4263.40 | 0.0416 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.494 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6832 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9286 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4896 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3643 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.6399 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7907 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.185 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.383 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9666 times |
Yearly price and charts KingfaSci
Strong yearly Stock price targets for KingfaSci KINGFA are 3571.8 and 4410.8
| Yearly Target 1 | 3364.87 |
| Yearly Target 2 | 3778.73 |
| Yearly Target 3 | 4203.8666666667 |
| Yearly Target 4 | 4617.73 |
| Yearly Target 5 | 5042.87 |
Yearly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4192.60 (-5.58%) | 4498.00 | 3790.00 - 4629.00 | 0.1579 times | Wed 31 December 2025 | 4440.40 (25.76%) | 3538.30 | 2550.00 - 4699.90 | 1.046 times | Tue 31 December 2024 | 3530.85 (48.57%) | 2388.50 | 1508.65 - 3734.45 | 1.8691 times | Fri 29 December 2023 | 2376.60 (83.79%) | 1334.95 | 1230.25 - 2595.00 | 1.544 times | Fri 30 December 2022 | 1293.10 (-14.57%) | 1526.60 | 754.45 - 1609.95 | 0.8244 times | Fri 31 December 2021 | 1513.70 (166.57%) | 577.55 | 550.00 - 1625.00 | 1.7517 times | Thu 31 December 2020 | 567.85 (-9.22%) | 623.95 | 301.55 - 707.90 | 1.0263 times | Tue 31 December 2019 | 625.55 (-14.97%) | 728.00 | 531.00 - 815.00 | 0.3324 times | Mon 31 December 2018 | 735.65 (-9.24%) | 806.00 | 547.00 - 1309.95 | 0.6901 times | Fri 29 December 2017 | 810.55 (-4.94%) | 855.00 | 610.00 - 927.00 | 0.7581 times | Fri 30 December 2016 | 852.65 (0%) | 1103.90 | 726.50 - 1103.90 | 0.0483 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4132.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4124 and price is deviating by 75 points
Upper Bollinger band is at 4272 and lower is at 3975, while middle bands are at 4049 and 4198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingfaSci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4128.14 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4143.38 |
| 12 day DMA | 4115.88 |
| 20 day DMA | 4123.04 |
| 35 day DMA | 4187.43 |
| 50 day DMA | 4201.14 |
| 100 day DMA | 4191.82 |
| 150 day DMA | 3915.51 |
| 200 day DMA | 3712.67 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4155.63 | 4137.15 | 4108.33 |
| 12 day EMA | 4132.96 | 4122.12 | 4108.91 |
| 20 day EMA | 4142.59 | 4137.33 | 4131.28 |
| 35 day EMA | 4167.51 | 4166.03 | 4164.34 |
| 50 day EMA | 4207.18 | 4207.77 | 4208.3 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4143.38 | 4110.84 | 4061.68 |
| 12 day SMA | 4115.88 | 4107.77 | 4099.2 |
| 20 day SMA | 4123.04 | 4127.4 | 4137.87 |
| 35 day SMA | 4187.43 | 4195.36 | 4197.27 |
| 50 day SMA | 4201.14 | 4204.53 | 4207.36 |
| 100 day SMA | 4191.82 | 4185.91 | 4178.94 |
| 150 day SMA | 3915.51 | 3909.61 | 3904.08 |
| 200 day SMA | 3712.67 | 3705.86 | 3698.7 |
Fundamentals, profit and EPS of Kingfa Sci KINGFA
EPS is 131.14 and PE is: 31.97
Last quarter profit: (December 2025 quarter) 45.17 crores (30.44%)
Debt: 18.61 in crores
Market capitalization: 5464.19
EPS is 126.41 and PE is: 33.17
Last quarter profit: (September 2025 quarter) 41.14 crores (10.41%)
Debt: 18.61 in crores
Market capitalization: 5205.78
Videos related to: KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


