Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 63.13 and 64.78
| Intraday Target 1 | 61.75 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 65.05 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 63.95 (-3.11%) | 62.30 | 62.30 - 63.95 | 0.5882 times | Fri 12 June 2026 | 66.00 (11.96%) | 62.95 | 62.95 - 68.00 | 5.4118 times | Thu 11 June 2026 | 58.95 (-6.28%) | 58.00 | 56.20 - 62.80 | 0.7059 times | Wed 10 June 2026 | 62.90 (3.28%) | 60.60 | 60.10 - 64.80 | 0.5882 times | Tue 09 June 2026 | 60.90 (0.5%) | 60.90 | 60.90 - 60.90 | 0.1176 times | Mon 08 June 2026 | 60.60 (-2.65%) | 59.00 | 59.00 - 63.85 | 0.3529 times | Fri 05 June 2026 | 62.25 (7.33%) | 57.00 | 55.00 - 62.30 | 0.8235 times | Thu 04 June 2026 | 58.00 (1.67%) | 54.80 | 54.80 - 62.45 | 0.7059 times | Wed 03 June 2026 | 57.05 (-11.96%) | 57.00 | 57.00 - 62.95 | 0.4706 times | Mon 01 June 2026 | 64.80 (8.09%) | 59.95 | 59.95 - 64.80 | 0.2353 times | Fri 29 May 2026 | 59.95 (-1.15%) | 52.80 | 52.80 - 59.95 | 0.4706 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 63.13 and 64.78
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 63.95 (-3.11%) | 62.30 | 62.30 - 63.95 | 0.2049 times | Fri 12 June 2026 | 66.00 (6.02%) | 59.00 | 56.20 - 68.00 | 2.5 times | Fri 05 June 2026 | 62.25 (3.84%) | 59.95 | 54.80 - 64.80 | 0.7787 times | Fri 29 May 2026 | 59.95 (9.3%) | 55.10 | 52.80 - 61.95 | 0.3279 times | Fri 22 May 2026 | 54.85 (-4.28%) | 62.90 | 54.10 - 62.90 | 0.7787 times | Wed 13 May 2026 | 57.30 (19.38%) | 47.00 | 46.30 - 57.45 | 0.6557 times | Fri 08 May 2026 | 48.00 (-0.52%) | 48.25 | 46.05 - 53.60 | 1.3115 times | Thu 30 April 2026 | 48.25 (-8.53%) | 53.25 | 45.00 - 54.80 | 1.8443 times | Fri 24 April 2026 | 52.75 (0.76%) | 53.90 | 50.05 - 54.00 | 0.4918 times | Fri 17 April 2026 | 52.35 (-10.36%) | 53.00 | 51.90 - 59.80 | 1.1066 times | Fri 10 April 2026 | 58.40 (5.61%) | 50.00 | 50.00 - 58.40 | 0.9836 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 59.38 and 72.58
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 63.95 (6.67%) | 59.95 | 54.80 - 68.00 | 0.6479 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.5716 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.8308 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.2866 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4802 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6784 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.1646 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6707 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.1509 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5183 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3354 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 54.48 and 88.18
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 62.55 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 96.25 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 63.95 (-1.01%) | 61.10 | 45.00 - 78.70 | 0.3262 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.6045 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.6756 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.6679 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.4977 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5194 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6814 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0273 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhfmHos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhfmHos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and KhfmHos KHFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 61.33 |
| 20 day DMA | 59.93 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.3 |
| 100 day DMA | 61.44 |
| 150 day DMA | 64.92 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.35 | 60.52 |
| 12 day EMA | 61.24 | 60.75 | 59.8 |
| 20 day EMA | 59.82 | 59.39 | 58.7 |
| 35 day EMA | 58.71 | 58.4 | 57.95 |
| 50 day EMA | 57.23 | 56.96 | 56.59 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 61.87 | 61.12 |
| 12 day SMA | 61.33 | 60.81 | 59.88 |
| 20 day SMA | 59.93 | 59.14 | 58.34 |
| 35 day SMA | 56.33 | 56.04 | 55.83 |
| 50 day SMA | 56.3 | 56.23 | 56.11 |
| 100 day SMA | 61.44 | 61.51 | 61.54 |
| 150 day SMA | 64.92 | 65.01 | 65.1 |
| 200 day SMA | 69.35 | 69.43 | 69.5 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
