Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 65.88 and 66.38
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.25 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 66.75 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.25 (-2.57%) | 66.50 | 66.00 - 66.50 | 6.3441 times | Thu 11 December 2025 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.1075 times | Wed 10 December 2025 | 65.20 (-2.1%) | 67.00 | 65.00 - 67.95 | 1.6129 times | Tue 09 December 2025 | 66.60 (2.23%) | 66.60 | 66.60 - 66.60 | 0.1075 times | Mon 08 December 2025 | 65.15 (-7.52%) | 63.50 | 63.50 - 66.80 | 0.2151 times | Thu 04 December 2025 | 70.45 (1.08%) | 68.50 | 68.50 - 70.45 | 0.2151 times | Tue 02 December 2025 | 69.70 (-1.62%) | 68.50 | 68.50 - 70.95 | 0.2151 times | Mon 01 December 2025 | 70.85 (0.85%) | 70.00 | 69.50 - 70.85 | 0.4301 times | Fri 28 November 2025 | 70.25 (-2.23%) | 70.00 | 70.00 - 70.25 | 0.3226 times | Thu 27 November 2025 | 71.85 (0.91%) | 70.80 | 69.00 - 71.85 | 0.4301 times | Wed 26 November 2025 | 71.20 (-4.69%) | 70.50 | 70.00 - 71.80 | 0.6452 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 64.88 and 69.38
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 2.4451 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.2508 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.5956 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 0.9091 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.7837 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.4702 times | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.5016 times | Fri 24 October 2025 | 72.90 (6.19%) | 67.00 | 67.00 - 74.40 | 0.2194 times | Fri 17 October 2025 | 68.65 (-0.94%) | 66.20 | 66.00 - 74.20 | 1.442 times | Fri 10 October 2025 | 69.30 (-5.39%) | 69.00 | 66.95 - 71.90 | 2.3824 times | Fri 03 October 2025 | 73.25 (0.62%) | 73.25 | 67.00 - 73.80 | 0.2194 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 61.15 and 68.6
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.25 (-5.69%) | 70.00 | 63.50 - 70.95 | 0.9598 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.9821 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.6853 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.7589 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4911 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.1719 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.7589 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.8147 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.7366 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.6406 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.8304 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 45.23 and 84.53
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 77.516666666667 |
| Yearly Target 4 | 91.53 |
| Yearly Target 5 | 116.82 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.25 (-28.69%) | 94.00 | 63.50 - 102.80 | 0.4753 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.4695 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.5394 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.4594 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.4794 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6289 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 0.9482 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.48
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 69.18 |
| 20 day DMA | 70.67 |
| 35 day DMA | 70.81 |
| 50 day DMA | 71.11 |
| 100 day DMA | 76.48 |
| 150 day DMA | 78.57 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 67.43 | 67.15 |
| 12 day EMA | 68.59 | 69.01 | 69.19 |
| 20 day EMA | 69.54 | 69.89 | 70.09 |
| 35 day EMA | 70.5 | 70.75 | 70.91 |
| 50 day EMA | 70.87 | 71.06 | 71.18 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 67.08 | 67.42 |
| 12 day SMA | 69.18 | 69.94 | 70.56 |
| 20 day SMA | 70.67 | 70.89 | 71.14 |
| 35 day SMA | 70.81 | 70.88 | 71 |
| 50 day SMA | 71.11 | 71.24 | 71.34 |
| 100 day SMA | 76.48 | 76.63 | 76.77 |
| 150 day SMA | 78.57 | 78.63 | 78.69 |
| 200 day SMA | 82.01 | 82.19 | 82.37 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
