ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhfmHos

Strong intraday Stock price targets for KhfmHos are 36 and 36

Intraday Target 136
Intraday Target 236
Intraday Target 336
Intraday Target 436
Intraday Target 536

Daily price and volume Khfm Hos

Date Closing Open Range Volume
Wed 21 October 2026 36.00 (-11.98%) 36.00 36.00 - 36.00 0.3448 times
Thu 15 October 2026 40.90 (4.87%) 40.90 40.90 - 40.90 0.3448 times
Wed 14 October 2026 39.00 (-7.03%) 39.05 39.00 - 39.05 0.3448 times
Thu 01 October 2026 41.95 (2.44%) 41.95 41.95 - 41.95 0.1724 times
Tue 29 September 2026 40.95 (1.99%) 40.95 40.95 - 40.95 0.1724 times
Mon 28 September 2026 40.15 (-4.97%) 40.50 40.00 - 40.50 1.8966 times
Fri 25 September 2026 42.25 (-2.76%) 40.20 40.20 - 43.90 2.5862 times
Wed 23 September 2026 43.45 (-2.36%) 42.90 42.80 - 43.45 2.5862 times
Tue 22 September 2026 44.50 (10.01%) 41.50 40.00 - 45.00 0.8621 times
Mon 21 September 2026 40.45 (-5.93%) 40.15 40.00 - 41.50 0.6897 times
Wed 16 September 2026 43.00 (-4.02%) 43.00 43.00 - 43.00 0.1724 times

 Daily chart KhfmHos

Weekly price and charts KhfmHos

Strong weekly Stock price targets for KhfmHos KHFM_SM are 36 and 36

Weekly Target 136
Weekly Target 236
Weekly Target 336
Weekly Target 436
Weekly Target 536

Weekly price and volumes for Khfm Hos

Date Closing Open Range Volume
Wed 21 October 2026 36.00 (-11.98%) 36.00 36.00 - 36.00 0.1235 times
Thu 15 October 2026 40.90 (-2.5%) 39.05 39.00 - 40.90 0.2469 times
Thu 01 October 2026 41.95 (-0.71%) 40.50 40.00 - 41.95 0.8025 times
Fri 25 September 2026 42.25 (-1.74%) 40.15 40.00 - 45.00 2.4074 times
Wed 16 September 2026 43.00 (-0.92%) 44.80 43.00 - 44.80 0.1235 times
Fri 11 September 2026 43.40 (-3.45%) 46.90 41.30 - 46.90 1.358 times
Fri 04 September 2026 44.95 (-4.77%) 52.80 42.05 - 52.80 1.1111 times
Wed 26 August 2026 47.20 (-0.53%) 43.80 42.00 - 47.20 1.4198 times
Fri 21 August 2026 47.45 (-2.47%) 45.30 42.00 - 48.60 0.9877 times
Thu 13 August 2026 48.65 (-1.52%) 49.30 45.05 - 54.30 1.4198 times
Fri 07 August 2026 49.40 (4.22%) 47.40 44.50 - 49.70 0.6173 times

 weekly chart KhfmHos

Monthly price and charts KhfmHos

Strong monthly Stock price targets for KhfmHos KHFM_SM are 33.03 and 38.98

Monthly Target 132.03
Monthly Target 234.02
Monthly Target 337.983333333333
Monthly Target 439.97
Monthly Target 543.93

Monthly price and volumes Khfm Hos

Date Closing Open Range Volume
Wed 21 October 2026 36.00 (-12.09%) 41.95 36.00 - 41.95 0.064 times
Tue 29 September 2026 40.95 (-13.24%) 52.80 40.00 - 52.80 0.8501 times
Wed 26 August 2026 47.20 (-0.42%) 47.40 42.00 - 54.30 0.6581 times
Fri 31 July 2026 47.40 (-21.26%) 55.90 44.00 - 60.80 1.0786 times
Tue 30 June 2026 60.20 (0.42%) 59.95 52.40 - 68.90 1.5356 times
Fri 29 May 2026 59.95 (24.25%) 48.25 46.05 - 62.90 0.6856 times
Thu 30 April 2026 48.25 (-9.56%) 55.30 45.00 - 59.80 0.9963 times
Mon 30 March 2026 53.35 (-19.59%) 61.00 51.00 - 67.40 2.7422 times
Thu 26 February 2026 66.35 (-12.12%) 69.10 60.25 - 74.55 0.5759 times
Tue 27 January 2026 75.50 (16.87%) 61.10 58.60 - 78.70 0.8135 times
Wed 31 December 2025 64.60 (-8.04%) 70.00 54.50 - 70.95 2.596 times

 monthly chart KhfmHos

Yearly price and charts KhfmHos

Strong yearly Stock price targets for KhfmHos KHFM_SM are 14.65 and 57.35

Yearly Target 17.53
Yearly Target 221.77
Yearly Target 350.233333333333
Yearly Target 464.47
Yearly Target 592.93

Yearly price and volumes Khfm Hos

Date Closing Open Range Volume
Wed 21 October 2026 36.00 (-44.27%) 61.10 36.00 - 78.70 0.4848 times
Wed 31 December 2025 64.60 (-30.46%) 94.00 54.50 - 102.80 0.592 times
Tue 31 December 2024 92.90 (79%) 52.00 47.50 - 123.95 2.6203 times
Fri 29 December 2023 51.90 (8.58%) 49.90 27.35 - 58.25 1.6334 times
Fri 30 December 2022 47.80 (-18.85%) 58.00 36.10 - 59.40 0.4875 times
Tue 21 December 2021 58.90 (103.1%) 28.00 26.45 - 72.00 0.5087 times
Wed 23 December 2020 29.00 (-9.38%) 32.00 22.20 - 36.40 0.6673 times
Fri 20 December 2019 32.00 (0%) 35.90 24.15 - 37.00 1.0061 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KhfmHos

Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.95

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.

KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhfmHos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.

KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khfm Hos KHFM_SM

DMA (daily moving average) of Khfm Hos KHFM_SM

DMA period DMA value
5 day DMA 39.76
12 day DMA 41.45
20 day DMA 42.54
35 day DMA 44.73
50 day DMA 45.83
100 day DMA 51.54
150 day DMA 55.84
200 day DMA 59.34

EMA (exponential moving average) of Khfm Hos KHFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2440.8640.84
12 day EMA4141.9142.09
20 day EMA42.3242.9943.21
35 day EMA44.3144.845.03
50 day EMA46.246.6246.85

SMA (simple moving average) of Khfm Hos KHFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7640.5940.86
12 day SMA41.4542.0742.23
20 day SMA42.5443.143.31
35 day SMA44.734545.12
50 day SMA45.8346.346.64
100 day SMA51.5451.7351.83
150 day SMA55.8456.0256.16
200 day SMA59.3459.5259.69

Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top