Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 50.78 and 53.58
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 53.05 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 55.85 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.35 (0.87%) | 54.75 | 52.00 - 54.80 | 2.4615 times | Thu 16 April 2026 | 51.90 (-9.11%) | 51.90 | 51.90 - 51.90 | 0.1538 times | Wed 15 April 2026 | 57.10 (5.74%) | 59.80 | 52.50 - 59.80 | 1.0769 times | Mon 13 April 2026 | 54.00 (-7.53%) | 53.00 | 53.00 - 55.85 | 0.4615 times | Fri 10 April 2026 | 58.40 (0.26%) | 52.50 | 52.50 - 58.40 | 0.4615 times | Wed 08 April 2026 | 58.25 (6.1%) | 55.30 | 55.30 - 58.25 | 0.3077 times | Tue 07 April 2026 | 54.90 (8.28%) | 52.70 | 52.70 - 54.90 | 0.3077 times | Mon 06 April 2026 | 50.70 (-8.32%) | 50.00 | 50.00 - 54.70 | 2.6154 times | Wed 01 April 2026 | 55.30 (3.66%) | 55.30 | 55.30 - 55.30 | 0.1538 times | Mon 30 March 2026 | 53.35 (-3.87%) | 58.90 | 51.00 - 58.90 | 2 times | Fri 27 March 2026 | 55.50 (-2.97%) | 56.85 | 52.00 - 57.30 | 0.7692 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 48.18 and 56.08
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.35 (-10.36%) | 53.00 | 51.90 - 59.80 | 0.687 times | Fri 10 April 2026 | 58.40 (5.61%) | 50.00 | 50.00 - 58.40 | 0.6107 times | Wed 01 April 2026 | 55.30 (-0.36%) | 58.90 | 51.00 - 58.90 | 0.3562 times | Fri 27 March 2026 | 55.50 (-6.57%) | 57.20 | 52.00 - 57.30 | 0.1527 times | Thu 19 March 2026 | 59.40 (7.03%) | 57.00 | 53.00 - 60.00 | 1.0941 times | Fri 13 March 2026 | 55.50 (-7.5%) | 59.95 | 53.65 - 61.00 | 1.1196 times | Fri 06 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 67.40 | 4.9364 times | Thu 26 February 2026 | 66.35 (-0.97%) | 64.00 | 61.25 - 67.45 | 0.3053 times | Fri 20 February 2026 | 67.00 (-2.83%) | 67.50 | 61.40 - 70.95 | 0.1272 times | Fri 13 February 2026 | 68.95 (-5.48%) | 70.00 | 68.00 - 71.90 | 0.6107 times | Fri 06 February 2026 | 72.95 (-3.38%) | 69.10 | 60.25 - 74.55 | 0.5598 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 46.28 and 56.08
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.35 (-1.87%) | 55.30 | 50.00 - 59.80 | 0.418 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.4116 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5064 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7154 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.283 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.7074 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.2138 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5466 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3537 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.8441 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.5466 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 36.83 and 65.53
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 60.35 |
| Yearly Target 4 | 70.7 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.35 (-18.96%) | 61.10 | 50.00 - 78.70 | 0.2309 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.612 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.7088 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.6886 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.5039 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5259 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6898 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0401 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.2
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhfmHos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 54.91 |
| 20 day DMA | 56.26 |
| 35 day DMA | 60.11 |
| 50 day DMA | 63.48 |
| 100 day DMA | 66.22 |
| 150 day DMA | 70.42 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 54.74 | 56.16 |
| 12 day EMA | 55.2 | 55.72 | 56.42 |
| 20 day EMA | 56.65 | 57.1 | 57.65 |
| 35 day EMA | 59.5 | 59.92 | 60.39 |
| 50 day EMA | 62.58 | 63 | 63.45 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.93 | 56.53 |
| 12 day SMA | 54.91 | 55.5 | 55.68 |
| 20 day SMA | 56.26 | 56.44 | 56.84 |
| 35 day SMA | 60.11 | 60.61 | 61.21 |
| 50 day SMA | 63.48 | 63.69 | 63.93 |
| 100 day SMA | 66.22 | 66.4 | 66.59 |
| 150 day SMA | 70.42 | 70.65 | 70.87 |
| 200 day SMA | 73.45 | 73.63 | 73.84 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
