Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 55.15 and 59.45
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 55.866666666667 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 60.17 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.30 (0.97%) | 53.00 | 53.00 - 57.30 | 0.4706 times | Tue 12 May 2026 | 56.75 (5.48%) | 53.80 | 53.80 - 57.45 | 0.5882 times | Mon 11 May 2026 | 53.80 (12.08%) | 47.00 | 46.30 - 53.80 | 0.8235 times | Fri 08 May 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.1176 times | Thu 07 May 2026 | 50.00 (-0.89%) | 52.25 | 50.00 - 52.25 | 0.4706 times | Wed 06 May 2026 | 50.45 (0.8%) | 50.00 | 50.00 - 53.60 | 0.5882 times | Mon 04 May 2026 | 50.05 (3.73%) | 48.25 | 46.05 - 52.80 | 2.5882 times | Thu 30 April 2026 | 48.25 (-6.31%) | 53.00 | 45.00 - 53.00 | 2.7059 times | Wed 29 April 2026 | 51.50 (1.68%) | 52.80 | 50.30 - 52.80 | 0.4706 times | Tue 28 April 2026 | 50.65 (-3.43%) | 51.30 | 49.10 - 54.80 | 1.1765 times | Mon 27 April 2026 | 52.45 (-0.57%) | 53.25 | 51.10 - 53.25 | 0.9412 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 51.8 and 62.95
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.30 (19.38%) | 47.00 | 46.30 - 57.45 | 0.6084 times | Fri 08 May 2026 | 48.00 (-0.52%) | 48.25 | 46.05 - 53.60 | 1.2167 times | Thu 30 April 2026 | 48.25 (-8.53%) | 53.25 | 45.00 - 54.80 | 1.711 times | Fri 24 April 2026 | 52.75 (0.76%) | 53.90 | 50.05 - 54.00 | 0.4563 times | Fri 17 April 2026 | 52.35 (-10.36%) | 53.00 | 51.90 - 59.80 | 1.0266 times | Fri 10 April 2026 | 58.40 (5.61%) | 50.00 | 50.00 - 58.40 | 0.9125 times | Wed 01 April 2026 | 55.30 (-0.36%) | 58.90 | 51.00 - 58.90 | 0.5323 times | Fri 27 March 2026 | 55.50 (-6.57%) | 57.20 | 52.00 - 57.30 | 0.2281 times | Thu 19 March 2026 | 59.40 (7.03%) | 57.00 | 53.00 - 60.00 | 1.635 times | Fri 13 March 2026 | 55.50 (-7.5%) | 59.95 | 53.65 - 61.00 | 1.673 times | Fri 06 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 67.40 | 7.3764 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 51.68 and 63.08
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 65 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.30 (18.76%) | 48.25 | 46.05 - 57.45 | 0.3859 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.8762 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.4116 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5064 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7154 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.283 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.7074 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.2138 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5466 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3537 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.8441 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 34.3 and 68
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 60.333333333333 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.30 (-11.3%) | 61.10 | 45.00 - 78.70 | 0.2773 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.6084 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.6926 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.6785 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.5009 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5227 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6857 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0338 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.8
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhfmHos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhfmHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhfmHos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and KhfmHos KHFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.66 |
| 35 day DMA | 54.42 |
| 50 day DMA | 57.66 |
| 100 day DMA | 63.39 |
| 150 day DMA | 67.16 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 52.88 | 50.95 |
| 12 day EMA | 52.96 | 52.17 | 51.34 |
| 20 day EMA | 53.35 | 52.93 | 52.53 |
| 35 day EMA | 55.58 | 55.48 | 55.4 |
| 50 day EMA | 58.15 | 58.18 | 58.24 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 51.8 | 50.46 |
| 12 day SMA | 51.83 | 51.39 | 51.07 |
| 20 day SMA | 52.66 | 52.7 | 52.61 |
| 35 day SMA | 54.42 | 54.38 | 54.47 |
| 50 day SMA | 57.66 | 57.92 | 58.24 |
| 100 day SMA | 63.39 | 63.49 | 63.62 |
| 150 day SMA | 67.16 | 67.33 | 67.5 |
| 200 day SMA | 70.82 | 70.93 | 71.05 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
