Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 60.88 and 65.43
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 61.633333333333 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 66.18 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 63.15 (-0.71%) | 58.60 | 58.60 - 63.15 | 0.1333 times | Fri 02 January 2026 | 63.60 (-1.01%) | 64.15 | 58.90 - 64.15 | 0.2667 times | Thu 01 January 2026 | 64.25 (-0.54%) | 61.10 | 61.10 - 64.25 | 0.1333 times | Wed 31 December 2025 | 64.60 (5.73%) | 57.00 | 54.50 - 64.60 | 3.2 times | Tue 30 December 2025 | 61.10 (-3.25%) | 60.70 | 60.70 - 66.45 | 0.2 times | Wed 24 December 2025 | 63.15 (1.2%) | 61.00 | 59.50 - 69.00 | 0.3333 times | Tue 23 December 2025 | 62.40 (0.65%) | 62.50 | 61.00 - 62.50 | 4.4667 times | Mon 22 December 2025 | 62.00 (0.81%) | 62.50 | 62.00 - 62.50 | 0.2 times | Fri 19 December 2025 | 61.50 (-5.09%) | 62.60 | 61.50 - 65.35 | 1 times | Thu 18 December 2025 | 64.80 (0.08%) | 64.80 | 64.80 - 64.80 | 0.0667 times | Wed 17 December 2025 | 64.75 (-3.29%) | 64.00 | 63.80 - 64.75 | 0.2667 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 60.88 and 65.43
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 61.633333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 63.15 (-0.71%) | 58.60 | 58.60 - 63.15 | 0.0526 times | Fri 02 January 2026 | 63.60 (0.71%) | 60.70 | 54.50 - 66.45 | 1.5 times | Wed 24 December 2025 | 63.15 (2.68%) | 62.50 | 59.50 - 69.00 | 1.9737 times | Fri 19 December 2025 | 61.50 (-7.17%) | 66.50 | 61.50 - 66.95 | 1.8947 times | Fri 12 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 2.0526 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.2105 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.5 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 0.7632 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.6579 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.3947 times | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.4211 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 60.88 and 66.53
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 63.15 (-2.24%) | 61.10 | 58.60 - 64.25 | 0.0838 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.9738 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.9215 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.5812 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.712 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4607 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0995 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.712 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.7644 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6911 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.5393 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 60.88 and 66.53
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 62 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 67.65 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 63.15 (-2.24%) | 61.10 | 58.60 - 64.25 | 0.0038 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.6299 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.788 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.738 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.5187 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5413 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.71 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0705 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhfmHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and KhfmHos KHFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 63.52 |
| 20 day DMA | 65.01 |
| 35 day DMA | 68.16 |
| 50 day DMA | 68.96 |
| 100 day DMA | 73.89 |
| 150 day DMA | 76.77 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.56 | 63.54 |
| 12 day EMA | 64.02 | 64.18 | 64.29 |
| 20 day EMA | 65.15 | 65.36 | 65.55 |
| 35 day EMA | 66.66 | 66.87 | 67.06 |
| 50 day EMA | 68.52 | 68.74 | 68.95 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.34 | 63.1 |
| 12 day SMA | 63.52 | 63.8 | 64.02 |
| 20 day SMA | 65.01 | 65.39 | 65.72 |
| 35 day SMA | 68.16 | 68.28 | 68.45 |
| 50 day SMA | 68.96 | 69.11 | 69.26 |
| 100 day SMA | 73.89 | 74.13 | 74.34 |
| 150 day SMA | 76.77 | 76.95 | 77.14 |
| 200 day SMA | 79.69 | 79.84 | 80.01 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
