Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 46.98 and 50.68
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 49.866666666667 |
| Intraday Target 4 | 51.48 |
| Intraday Target 5 | 53.57 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.40 (-4.73%) | 51.95 | 48.25 - 51.95 | 2.7027 times | Mon 13 July 2026 | 51.85 (-2.63%) | 53.25 | 50.00 - 53.25 | 3.1081 times | Thu 09 July 2026 | 53.25 (1.33%) | 58.30 | 53.25 - 58.30 | 0.5405 times | Wed 08 July 2026 | 52.55 (-11.68%) | 53.10 | 52.00 - 53.10 | 0.2703 times | Tue 07 July 2026 | 59.50 (2.94%) | 59.50 | 59.50 - 59.50 | 0.1351 times | Thu 02 July 2026 | 57.80 (3.4%) | 60.80 | 54.55 - 60.80 | 0.4054 times | Wed 01 July 2026 | 55.90 (-7.14%) | 55.90 | 55.90 - 55.90 | 0.1351 times | Tue 30 June 2026 | 60.20 (7.6%) | 55.10 | 55.00 - 60.20 | 1.0811 times | Mon 29 June 2026 | 55.95 (-12.44%) | 56.00 | 54.25 - 59.80 | 1.4865 times | Wed 24 June 2026 | 63.90 (8.58%) | 63.90 | 63.90 - 63.90 | 0.1351 times | Tue 23 June 2026 | 58.85 (1.38%) | 57.05 | 56.90 - 59.85 | 0.5405 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 46.33 and 51.33
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.40 (-7.23%) | 53.25 | 48.25 - 53.25 | 1.6226 times | Thu 09 July 2026 | 53.25 (-7.87%) | 59.50 | 52.00 - 59.50 | 0.2642 times | Thu 02 July 2026 | 57.80 (-9.55%) | 56.00 | 54.25 - 60.80 | 0.8679 times | Wed 24 June 2026 | 63.90 (13.1%) | 57.00 | 55.15 - 63.90 | 0.6415 times | Fri 19 June 2026 | 56.50 (-14.39%) | 62.30 | 52.40 - 68.90 | 1.9623 times | Fri 12 June 2026 | 66.00 (6.02%) | 59.00 | 56.20 - 68.00 | 2.3019 times | Fri 05 June 2026 | 62.25 (3.84%) | 59.95 | 54.80 - 64.80 | 0.717 times | Fri 29 May 2026 | 59.95 (9.3%) | 55.10 | 52.80 - 61.95 | 0.3019 times | Fri 22 May 2026 | 54.85 (-4.28%) | 62.90 | 54.10 - 62.90 | 0.717 times | Wed 13 May 2026 | 57.30 (19.38%) | 47.00 | 46.30 - 57.45 | 0.6038 times | Fri 08 May 2026 | 48.00 (-0.52%) | 48.25 | 46.05 - 53.60 | 1.2075 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 42.55 and 55.1
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.40 (-17.94%) | 55.90 | 48.25 - 60.80 | 0.391 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.2165 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.5431 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.7893 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.1723 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4562 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6445 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.0565 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6372 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.0934 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.4924 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 30.35 and 64.05
| Yearly Target 1 | 24 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 57.7 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.40 (-23.53%) | 61.10 | 45.00 - 78.70 | 0.3852 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.5999 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.655 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.655 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.4939 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5154 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6761 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0194 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 56.43 |
| 20 day DMA | 58.97 |
| 35 day DMA | 59.21 |
| 50 day DMA | 56.84 |
| 100 day DMA | 60.38 |
| 150 day DMA | 63.34 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 54.28 | 55.5 |
| 12 day EMA | 55.57 | 56.69 | 57.57 |
| 20 day EMA | 56.95 | 57.74 | 58.36 |
| 35 day EMA | 57.02 | 57.47 | 57.8 |
| 50 day EMA | 56.43 | 56.72 | 56.92 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 54.99 | 55.8 |
| 12 day SMA | 56.43 | 57.03 | 58.16 |
| 20 day SMA | 58.97 | 59.55 | 59.98 |
| 35 day SMA | 59.21 | 59.34 | 59.23 |
| 50 day SMA | 56.84 | 56.99 | 57.04 |
| 100 day SMA | 60.38 | 60.53 | 60.66 |
| 150 day SMA | 63.34 | 63.47 | 63.59 |
| 200 day SMA | 67.36 | 67.54 | 67.71 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
