Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 74.28 and 78.53
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 75.1 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 79.35 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.05 (-0.98%) | 73.40 | 72.50 - 76.75 | 1.4458 times | Tue 20 January 2026 | 76.80 (3.16%) | 70.35 | 69.00 - 76.95 | 2.7711 times | Mon 19 January 2026 | 74.45 (-3.25%) | 74.20 | 73.00 - 75.95 | 0.3614 times | Fri 16 January 2026 | 76.95 (3.5%) | 75.00 | 72.00 - 78.70 | 0.7229 times | Wed 14 January 2026 | 74.35 (5.16%) | 70.70 | 70.70 - 75.00 | 1.0843 times | Tue 13 January 2026 | 70.70 (2.02%) | 69.30 | 69.30 - 71.00 | 1.0843 times | Mon 12 January 2026 | 69.30 (11.41%) | 62.20 | 62.20 - 72.65 | 1.0843 times | Fri 09 January 2026 | 62.20 (-1.5%) | 60.90 | 60.90 - 62.95 | 0.7229 times | Mon 05 January 2026 | 63.15 (-0.71%) | 58.60 | 58.60 - 63.15 | 0.241 times | Fri 02 January 2026 | 63.60 (-1.01%) | 64.15 | 58.90 - 64.15 | 0.4819 times | Thu 01 January 2026 | 64.25 (-0.54%) | 61.10 | 61.10 - 64.25 | 0.241 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 72.53 and 80.48
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.05 (-1.17%) | 74.20 | 69.00 - 76.95 | 0.9113 times | Fri 16 January 2026 | 76.95 (23.71%) | 62.20 | 62.20 - 78.70 | 0.7914 times | Fri 09 January 2026 | 62.20 (-2.2%) | 58.60 | 58.60 - 63.15 | 0.1918 times | Fri 02 January 2026 | 63.60 (0.71%) | 60.70 | 54.50 - 66.45 | 1.3669 times | Wed 24 December 2025 | 63.15 (2.68%) | 62.50 | 59.50 - 69.00 | 1.7986 times | Fri 19 December 2025 | 61.50 (-7.17%) | 66.50 | 61.50 - 66.95 | 1.7266 times | Fri 12 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 1.8705 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.1918 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.4556 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 0.6954 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.5995 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 67.33 and 87.43
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 71.116666666667 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.05 (17.72%) | 61.10 | 58.60 - 78.70 | 0.8236 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.7519 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.8527 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.4632 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.6589 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4264 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0174 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.6589 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.7074 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6395 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.4244 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 67.33 and 87.43
| Yearly Target 1 | 51.02 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 71.116666666667 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.05 (17.72%) | 61.10 | 58.60 - 78.70 | 0.0399 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.6271 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.7754 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.7301 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.5163 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5388 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.7068 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0656 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhfmHos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhfmHos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhfmHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and KhfmHos KHFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 69.7 |
| 20 day DMA | 67.15 |
| 35 day DMA | 68.3 |
| 50 day DMA | 69.09 |
| 100 day DMA | 72.84 |
| 150 day DMA | 75.73 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 74.12 | 72.78 |
| 12 day EMA | 71.35 | 70.5 | 69.36 |
| 20 day EMA | 69.73 | 69.06 | 68.25 |
| 35 day EMA | 69.32 | 68.92 | 68.46 |
| 50 day EMA | 70.06 | 69.82 | 69.54 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 74.65 | 73.15 |
| 12 day SMA | 69.7 | 68.45 | 67.32 |
| 20 day SMA | 67.15 | 66.68 | 66.15 |
| 35 day SMA | 68.3 | 68.27 | 68.07 |
| 50 day SMA | 69.09 | 69.06 | 68.98 |
| 100 day SMA | 72.84 | 72.92 | 73.01 |
| 150 day SMA | 75.73 | 75.83 | 75.91 |
| 200 day SMA | 78.78 | 78.86 | 78.95 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
