Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 51.15 and 58.45
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 56.466666666667 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 63.77 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.10 (5.74%) | 59.80 | 52.50 - 59.80 | 1.2963 times | Mon 13 April 2026 | 54.00 (-7.53%) | 53.00 | 53.00 - 55.85 | 0.5556 times | Fri 10 April 2026 | 58.40 (0.26%) | 52.50 | 52.50 - 58.40 | 0.5556 times | Wed 08 April 2026 | 58.25 (6.1%) | 55.30 | 55.30 - 58.25 | 0.3704 times | Tue 07 April 2026 | 54.90 (8.28%) | 52.70 | 52.70 - 54.90 | 0.3704 times | Mon 06 April 2026 | 50.70 (-8.32%) | 50.00 | 50.00 - 54.70 | 3.1481 times | Wed 01 April 2026 | 55.30 (3.66%) | 55.30 | 55.30 - 55.30 | 0.1852 times | Mon 30 March 2026 | 53.35 (-3.87%) | 58.90 | 51.00 - 58.90 | 2.4074 times | Fri 27 March 2026 | 55.50 (-2.97%) | 56.85 | 52.00 - 57.30 | 0.9259 times | Wed 25 March 2026 | 57.20 (-3.7%) | 57.20 | 57.20 - 57.20 | 0.1852 times | Thu 19 March 2026 | 59.40 (9.9%) | 59.40 | 59.40 - 59.40 | 0.1852 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 54.8 and 62.1
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.10 (-2.23%) | 53.00 | 52.50 - 59.80 | 0.266 times | Fri 10 April 2026 | 58.40 (5.61%) | 50.00 | 50.00 - 58.40 | 0.6383 times | Wed 01 April 2026 | 55.30 (-0.36%) | 58.90 | 51.00 - 58.90 | 0.3723 times | Fri 27 March 2026 | 55.50 (-6.57%) | 57.20 | 52.00 - 57.30 | 0.1596 times | Thu 19 March 2026 | 59.40 (7.03%) | 57.00 | 53.00 - 60.00 | 1.1436 times | Fri 13 March 2026 | 55.50 (-7.5%) | 59.95 | 53.65 - 61.00 | 1.1702 times | Fri 06 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 67.40 | 5.1596 times | Thu 26 February 2026 | 66.35 (-0.97%) | 64.00 | 61.25 - 67.45 | 0.3191 times | Fri 20 February 2026 | 67.00 (-2.83%) | 67.50 | 61.40 - 70.95 | 0.133 times | Fri 13 February 2026 | 68.95 (-5.48%) | 70.00 | 68.00 - 71.90 | 0.6383 times | Fri 06 February 2026 | 72.95 (-3.38%) | 69.10 | 60.25 - 74.55 | 0.5851 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 53.55 and 63.35
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.10 (7.03%) | 55.30 | 50.00 - 59.80 | 0.2852 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.445 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5134 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7253 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.3146 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.7172 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.2306 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5542 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3586 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.8557 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.5542 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 39.2 and 67.9
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 61.933333333333 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.10 (-11.61%) | 61.10 | 50.00 - 78.70 | 0.2233 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.6126 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.7114 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.6902 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.5044 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5264 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6905 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0411 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhfmHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhfmHos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and KhfmHos KHFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.84 |
| 35 day DMA | 61.21 |
| 50 day DMA | 63.93 |
| 100 day DMA | 66.59 |
| 150 day DMA | 70.87 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.69 | 56.53 |
| 12 day EMA | 56.42 | 56.3 | 56.72 |
| 20 day EMA | 57.63 | 57.69 | 58.08 |
| 35 day EMA | 60.1 | 60.28 | 60.65 |
| 50 day EMA | 63.13 | 63.38 | 63.76 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 55.25 | 55.51 |
| 12 day SMA | 55.68 | 55.92 | 56.08 |
| 20 day SMA | 56.84 | 57.16 | 57.56 |
| 35 day SMA | 61.21 | 61.5 | 61.92 |
| 50 day SMA | 63.93 | 64.07 | 64.28 |
| 100 day SMA | 66.59 | 66.71 | 66.87 |
| 150 day SMA | 70.87 | 71.06 | 71.27 |
| 200 day SMA | 73.84 | 74.03 | 74.22 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
