KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhfmHos

Strong intraday Stock price targets for KhfmHos are 84.18 and 94.18

Intraday Target 176.45
Intraday Target 281.9
Intraday Target 386.45
Intraday Target 491.9
Intraday Target 596.45

Daily price and volume Khfm Hos

Date Closing Open Range Volume
Mon 17 February 2025 87.35 (-0.96%) 83.00 81.00 - 91.00 0.8571 times
Thu 13 February 2025 88.20 (-9.95%) 90.05 87.10 - 92.00 2 times
Wed 12 February 2025 97.95 (1.93%) 93.80 90.00 - 98.80 1.7143 times
Mon 10 February 2025 96.10 (-6.52%) 96.10 96.05 - 96.10 0.5714 times
Fri 07 February 2025 102.80 (2.39%) 102.80 102.80 - 102.80 0.1429 times
Thu 06 February 2025 100.40 (0.6%) 94.30 94.30 - 101.90 1 times
Wed 05 February 2025 99.80 (-0.6%) 99.80 99.80 - 99.80 0.2857 times
Tue 04 February 2025 100.40 (5.3%) 95.00 95.00 - 100.40 0.2857 times
Mon 03 February 2025 95.35 (1.17%) 93.00 93.00 - 95.80 1.8571 times
Fri 31 January 2025 94.25 (-0.42%) 91.40 91.30 - 94.25 1.2857 times
Wed 29 January 2025 94.65 (-0.21%) 90.00 90.00 - 94.65 0.2857 times

 Daily chart KhfmHos

Weekly price and charts KhfmHos

Strong weekly Stock price targets for KhfmHos KHFM_SM are 84.18 and 94.18

Weekly Target 176.45
Weekly Target 281.9
Weekly Target 386.45
Weekly Target 491.9
Weekly Target 596.45

Weekly price and volumes for Khfm Hos

Date Closing Open Range Volume
Mon 17 February 2025 87.35 (-0.96%) 83.00 81.00 - 91.00 0.3209 times
Thu 13 February 2025 88.20 (-14.2%) 96.10 87.10 - 98.80 1.6043 times
Fri 07 February 2025 102.80 (9.07%) 93.00 93.00 - 102.80 1.3369 times
Fri 31 January 2025 94.25 (-0.68%) 91.00 90.00 - 94.85 0.8021 times
Thu 23 January 2025 94.90 (8.58%) 87.40 87.40 - 94.90 1.3904 times
Fri 17 January 2025 87.40 (-3.64%) 88.00 87.40 - 93.80 0.3209 times
Wed 08 January 2025 90.70 (-6.35%) 92.50 86.50 - 95.95 0.9091 times
Fri 03 January 2025 96.85 (3.64%) 92.00 90.50 - 101.95 1.016 times
Fri 27 December 2024 93.45 (-3.06%) 97.40 92.05 - 97.85 0.5882 times
Fri 20 December 2024 96.40 (-1.63%) 99.00 93.05 - 103.95 1.7112 times
Wed 18 December 2024 98.00 (-5.72%) 98.80 97.10 - 103.95 1.7112 times

 weekly chart KhfmHos

Monthly price and charts KhfmHos

Strong monthly Stock price targets for KhfmHos KHFM_SM are 73.28 and 95.08

Monthly Target 168.58
Monthly Target 277.97
Monthly Target 390.383333333333
Monthly Target 499.77
Monthly Target 5112.18

Monthly price and volumes Khfm Hos

Date Closing Open Range Volume
Mon 17 February 2025 87.35 (-7.32%) 93.00 81.00 - 102.80 0.1672 times
Fri 31 January 2025 94.25 (1.45%) 94.00 86.50 - 101.95 0.2138 times
Tue 31 December 2024 92.90 (-8.7%) 102.60 90.50 - 104.90 0.4276 times
Fri 29 November 2024 101.75 (-13%) 123.95 99.55 - 123.95 0.7621 times
Thu 31 October 2024 116.95 (11.54%) 103.95 96.05 - 122.00 1.0938 times
Mon 30 September 2024 104.85 (14.28%) 86.40 85.70 - 111.00 1.4967 times
Fri 30 August 2024 91.75 (13.55%) 75.60 74.00 - 93.45 1.7599 times
Wed 31 July 2024 80.80 (1.19%) 76.00 71.00 - 82.50 1.5461 times
Fri 28 June 2024 79.85 (-2.14%) 81.60 62.70 - 89.95 1.3432 times
Fri 31 May 2024 81.60 (10.49%) 70.00 69.15 - 93.00 1.1897 times
Tue 30 April 2024 73.85 (11.89%) 65.00 64.50 - 74.00 1.5351 times

 monthly chart KhfmHos

Indicator Analysis of KhfmHos

Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.

KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhfmHos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.46 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.

KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khfm Hos KHFM_SM

DMA (daily moving average) of Khfm Hos KHFM_SM

DMA period DMA value
5 day DMA 94.48
12 day DMA 96.01
20 day DMA 94.35
35 day DMA 95.31
50 day DMA 97.75
100 day DMA 101.48
150 day DMA 94.4
200 day DMA 90.29

EMA (exponential moving average) of Khfm Hos KHFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4695.0298.43
12 day EMA94.6495.9797.38
20 day EMA95.2296.0596.88
35 day EMA96.7197.2697.79
50 day EMA98.1298.5698.98

SMA (simple moving average) of Khfm Hos KHFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4897.0999.41
12 day SMA96.0196.6497.15
20 day SMA94.3594.7395.17
35 day SMA95.3195.6696.11
50 day SMA97.7598.198.49
100 day SMA101.48101.56101.63
150 day SMA94.494.3594.34
200 day SMA90.2990.1990.1

Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top