KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhfmHos

Strong intraday Stock price targets for KhfmHos are 94.73 and 98.08

Intraday Target 191.93
Intraday Target 294.17
Intraday Target 395.283333333333
Intraday Target 497.52
Intraday Target 598.63

Daily price and volume Khfm Hos

Date Closing Open Range Volume
Fri 20 December 2024 96.40 (-0.26%) 96.00 93.05 - 96.40 0.7895 times
Thu 19 December 2024 96.65 (-1.38%) 97.10 96.00 - 99.95 1.3158 times
Wed 18 December 2024 98.00 (0%) 99.00 97.10 - 103.95 2.1053 times
Wed 18 December 2024 98.00 (-2.49%) 99.00 97.10 - 103.95 2.1053 times
Tue 17 December 2024 100.50 (0.9%) 97.65 97.30 - 103.85 1.1842 times
Mon 16 December 2024 99.60 (-4.18%) 98.80 98.00 - 100.95 0.9211 times
Fri 13 December 2024 103.95 (3.85%) 103.95 103.95 - 103.95 0.1316 times
Thu 12 December 2024 100.10 (-4.44%) 101.00 100.10 - 101.00 0.3947 times
Wed 11 December 2024 104.75 (2.7%) 102.00 99.40 - 104.75 0.6579 times
Tue 10 December 2024 102.00 (-0.68%) 102.00 102.00 - 102.00 0.3947 times
Mon 09 December 2024 102.70 (0.74%) 101.95 99.00 - 102.70 0.6579 times

 Daily chart KhfmHos

Weekly price and charts KhfmHos

Strong weekly Stock price targets for KhfmHos KHFM_SM are 89.28 and 100.18

Weekly Target 186.9
Weekly Target 291.65
Weekly Target 397.8
Weekly Target 4102.55
Weekly Target 5108.7

Weekly price and volumes for Khfm Hos

Date Closing Open Range Volume
Fri 20 December 2024 96.40 (-1.63%) 99.00 93.05 - 103.95 0.5324 times
Wed 18 December 2024 98.00 (-5.72%) 98.80 97.10 - 103.95 0.5324 times
Fri 13 December 2024 103.95 (1.96%) 101.95 99.00 - 104.75 0.2829 times
Fri 06 December 2024 101.95 (0.2%) 102.60 98.00 - 104.90 0.9817 times
Fri 29 November 2024 101.75 (-3.14%) 101.90 100.50 - 113.90 0.8652 times
Fri 22 November 2024 105.05 (-3.49%) 107.90 103.60 - 111.00 1.1148 times
Thu 14 November 2024 108.85 (-3.37%) 110.70 99.55 - 112.95 1.4809 times
Fri 08 November 2024 112.65 (-3.06%) 110.60 110.00 - 118.50 1.0649 times
Fri 01 November 2024 116.20 (10.67%) 106.80 105.00 - 123.95 1.6805 times
Fri 25 October 2024 105.00 (-3.23%) 105.00 103.55 - 114.80 1.4642 times
Fri 18 October 2024 108.50 (6.53%) 100.00 98.00 - 108.95 2.1298 times

 weekly chart KhfmHos

Monthly price and charts KhfmHos

Strong monthly Stock price targets for KhfmHos KHFM_SM are 88.8 and 100.65

Monthly Target 186.27
Monthly Target 291.33
Monthly Target 398.116666666667
Monthly Target 4103.18
Monthly Target 5109.97

Monthly price and volumes Khfm Hos

Date Closing Open Range Volume
Fri 20 December 2024 96.40 (-5.26%) 102.60 93.05 - 104.90 0.2955 times
Fri 29 November 2024 101.75 (-13%) 123.95 99.55 - 123.95 0.5869 times
Thu 31 October 2024 116.95 (11.54%) 103.95 96.05 - 122.00 0.8423 times
Mon 30 September 2024 104.85 (14.28%) 86.40 85.70 - 111.00 1.1526 times
Fri 30 August 2024 91.75 (13.55%) 75.60 74.00 - 93.45 1.3553 times
Wed 31 July 2024 80.80 (1.19%) 76.00 71.00 - 82.50 1.1906 times
Fri 28 June 2024 79.85 (-2.14%) 81.60 62.70 - 89.95 1.0344 times
Fri 31 May 2024 81.60 (10.49%) 70.00 69.15 - 93.00 0.9162 times
Tue 30 April 2024 73.85 (11.89%) 65.00 64.50 - 74.00 1.1822 times
Thu 28 March 2024 66.00 (10.09%) 60.00 57.50 - 67.95 1.444 times
Thu 29 February 2024 59.95 (19.9%) 50.05 47.50 - 61.75 1.9379 times

 monthly chart KhfmHos

Indicator Analysis of KhfmHos

Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.

KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhfmHos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.9 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.

KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khfm Hos KHFM_SM

DMA (daily moving average) of Khfm Hos KHFM_SM

DMA period DMA value
5 day DMA 97.91
12 day DMA 100.38
20 day DMA 102.07
35 day DMA 106.25
50 day DMA 105.75
100 day DMA 97.86
150 day DMA 91.61
200 day DMA 85.87

EMA (exponential moving average) of Khfm Hos KHFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8398.5499.48
12 day EMA99.96100.61101.33
20 day EMA101.63102.18102.76
35 day EMA103.13103.53103.93
50 day EMA104.65104.99105.33

SMA (simple moving average) of Khfm Hos KHFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9198.55100.01
12 day SMA100.38101.01101.26
20 day SMA102.07102.5103.04
35 day SMA106.25106.73107.02
50 day SMA105.75105.85105.87
100 day SMA97.8697.6797.47
150 day SMA91.6191.591.38
200 day SMA85.8785.6985.49

Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top