Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 64.2 and 69.8
| Intraday Target 1 | 59.53 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 65.133333333333 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 70.73 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.00 (-1.47%) | 61.40 | 61.40 - 67.00 | 0.5714 times | Tue 17 February 2026 | 68.00 (-4.16%) | 68.00 | 68.00 - 68.00 | 0.2857 times | Mon 16 February 2026 | 70.95 (2.9%) | 67.50 | 67.50 - 70.95 | 0.5714 times | Fri 13 February 2026 | 68.95 (0.73%) | 69.10 | 68.00 - 69.10 | 1.7143 times | Thu 12 February 2026 | 68.45 (-0.8%) | 68.00 | 68.00 - 68.95 | 1.4286 times | Wed 11 February 2026 | 69.00 (-0.58%) | 69.00 | 69.00 - 69.00 | 0.5714 times | Tue 10 February 2026 | 69.40 (-0.86%) | 68.00 | 68.00 - 71.90 | 2.8571 times | Mon 09 February 2026 | 70.00 (-4.04%) | 70.00 | 70.00 - 70.00 | 0.2857 times | Fri 06 February 2026 | 72.95 (8.72%) | 64.00 | 64.00 - 72.95 | 0.5714 times | Wed 04 February 2026 | 67.10 (-2.68%) | 69.00 | 64.90 - 71.45 | 1.1429 times | Tue 03 February 2026 | 68.95 (7.73%) | 66.00 | 66.00 - 68.95 | 0.5714 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 59.43 and 68.98
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 66.45 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.00 (-2.83%) | 67.50 | 61.40 - 70.95 | 0.1479 times | Fri 13 February 2026 | 68.95 (-5.48%) | 70.00 | 68.00 - 71.90 | 0.7101 times | Fri 06 February 2026 | 72.95 (-3.38%) | 69.10 | 60.25 - 74.55 | 0.6509 times | Tue 27 January 2026 | 75.50 (-0.72%) | 70.05 | 68.20 - 75.80 | 0.1183 times | Wed 21 January 2026 | 76.05 (-1.17%) | 74.20 | 69.00 - 76.95 | 1.1243 times | Fri 16 January 2026 | 76.95 (23.71%) | 62.20 | 62.20 - 78.70 | 0.9763 times | Fri 09 January 2026 | 62.20 (-2.2%) | 58.60 | 58.60 - 63.15 | 0.2367 times | Fri 02 January 2026 | 63.60 (0.71%) | 60.70 | 54.50 - 66.45 | 1.6864 times | Wed 24 December 2025 | 63.15 (2.68%) | 62.50 | 59.50 - 69.00 | 2.2189 times | Fri 19 December 2025 | 61.50 (-7.17%) | 66.50 | 61.50 - 66.95 | 2.1302 times | Fri 12 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 2.3077 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 56.48 and 70.78
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.00 (-11.26%) | 69.10 | 60.25 - 74.55 | 0.4995 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.8717 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.7816 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.8619 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.4789 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.666 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.431 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0284 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.666 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.715 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6464 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 62.8 and 82.9
| Yearly Target 1 | 48 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 68.1 |
| Yearly Target 4 | 77.6 |
| Yearly Target 5 | 88.2 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.00 (3.72%) | 61.10 | 58.60 - 78.70 | 0.0655 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.6251 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.7665 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.7245 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.5146 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5371 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.7045 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0622 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.73 |
| 20 day DMA | 71.02 |
| 35 day DMA | 68.02 |
| 50 day DMA | 68.73 |
| 100 day DMA | 71.01 |
| 150 day DMA | 74.9 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 69.16 | 69.74 |
| 12 day EMA | 69.15 | 69.54 | 69.82 |
| 20 day EMA | 69.29 | 69.53 | 69.69 |
| 35 day EMA | 69.52 | 69.67 | 69.77 |
| 50 day EMA | 68.95 | 69.03 | 69.07 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 69.07 | 69.35 |
| 12 day SMA | 68.73 | 69.05 | 69.68 |
| 20 day SMA | 71.02 | 71.14 | 70.85 |
| 35 day SMA | 68.02 | 68 | 68 |
| 50 day SMA | 68.73 | 68.79 | 68.87 |
| 100 day SMA | 71.01 | 71.13 | 71.24 |
| 150 day SMA | 74.9 | 74.96 | 75.01 |
| 200 day SMA | 77.02 | 77.19 | 77.35 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
