KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 94.73 and 98.08
Intraday Target 1 | 91.93 |
Intraday Target 2 | 94.17 |
Intraday Target 3 | 95.283333333333 |
Intraday Target 4 | 97.52 |
Intraday Target 5 | 98.63 |
Daily price and volume Khfm Hos
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.40 (-0.26%) | 96.00 | 93.05 - 96.40 | 0.7895 times | Thu 19 December 2024 | 96.65 (-1.38%) | 97.10 | 96.00 - 99.95 | 1.3158 times | Wed 18 December 2024 | 98.00 (0%) | 99.00 | 97.10 - 103.95 | 2.1053 times | Wed 18 December 2024 | 98.00 (-2.49%) | 99.00 | 97.10 - 103.95 | 2.1053 times | Tue 17 December 2024 | 100.50 (0.9%) | 97.65 | 97.30 - 103.85 | 1.1842 times | Mon 16 December 2024 | 99.60 (-4.18%) | 98.80 | 98.00 - 100.95 | 0.9211 times | Fri 13 December 2024 | 103.95 (3.85%) | 103.95 | 103.95 - 103.95 | 0.1316 times | Thu 12 December 2024 | 100.10 (-4.44%) | 101.00 | 100.10 - 101.00 | 0.3947 times | Wed 11 December 2024 | 104.75 (2.7%) | 102.00 | 99.40 - 104.75 | 0.6579 times | Tue 10 December 2024 | 102.00 (-0.68%) | 102.00 | 102.00 - 102.00 | 0.3947 times | Mon 09 December 2024 | 102.70 (0.74%) | 101.95 | 99.00 - 102.70 | 0.6579 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 89.28 and 100.18
Weekly Target 1 | 86.9 |
Weekly Target 2 | 91.65 |
Weekly Target 3 | 97.8 |
Weekly Target 4 | 102.55 |
Weekly Target 5 | 108.7 |
Weekly price and volumes for Khfm Hos
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.40 (-1.63%) | 99.00 | 93.05 - 103.95 | 0.5324 times | Wed 18 December 2024 | 98.00 (-5.72%) | 98.80 | 97.10 - 103.95 | 0.5324 times | Fri 13 December 2024 | 103.95 (1.96%) | 101.95 | 99.00 - 104.75 | 0.2829 times | Fri 06 December 2024 | 101.95 (0.2%) | 102.60 | 98.00 - 104.90 | 0.9817 times | Fri 29 November 2024 | 101.75 (-3.14%) | 101.90 | 100.50 - 113.90 | 0.8652 times | Fri 22 November 2024 | 105.05 (-3.49%) | 107.90 | 103.60 - 111.00 | 1.1148 times | Thu 14 November 2024 | 108.85 (-3.37%) | 110.70 | 99.55 - 112.95 | 1.4809 times | Fri 08 November 2024 | 112.65 (-3.06%) | 110.60 | 110.00 - 118.50 | 1.0649 times | Fri 01 November 2024 | 116.20 (10.67%) | 106.80 | 105.00 - 123.95 | 1.6805 times | Fri 25 October 2024 | 105.00 (-3.23%) | 105.00 | 103.55 - 114.80 | 1.4642 times | Fri 18 October 2024 | 108.50 (6.53%) | 100.00 | 98.00 - 108.95 | 2.1298 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 88.8 and 100.65
Monthly Target 1 | 86.27 |
Monthly Target 2 | 91.33 |
Monthly Target 3 | 98.116666666667 |
Monthly Target 4 | 103.18 |
Monthly Target 5 | 109.97 |
Monthly price and volumes Khfm Hos
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.40 (-5.26%) | 102.60 | 93.05 - 104.90 | 0.2955 times | Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 0.5869 times | Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 0.8423 times | Mon 30 September 2024 | 104.85 (14.28%) | 86.40 | 85.70 - 111.00 | 1.1526 times | Fri 30 August 2024 | 91.75 (13.55%) | 75.60 | 74.00 - 93.45 | 1.3553 times | Wed 31 July 2024 | 80.80 (1.19%) | 76.00 | 71.00 - 82.50 | 1.1906 times | Fri 28 June 2024 | 79.85 (-2.14%) | 81.60 | 62.70 - 89.95 | 1.0344 times | Fri 31 May 2024 | 81.60 (10.49%) | 70.00 | 69.15 - 93.00 | 0.9162 times | Tue 30 April 2024 | 73.85 (11.89%) | 65.00 | 64.50 - 74.00 | 1.1822 times | Thu 28 March 2024 | 66.00 (10.09%) | 60.00 | 57.50 - 67.95 | 1.444 times | Thu 29 February 2024 | 59.95 (19.9%) | 50.05 | 47.50 - 61.75 | 1.9379 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
DMA period | DMA value |
5 day DMA | 97.91 |
12 day DMA | 100.38 |
20 day DMA | 102.07 |
35 day DMA | 106.25 |
50 day DMA | 105.75 |
100 day DMA | 97.86 |
150 day DMA | 91.61 |
200 day DMA | 85.87 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.83 | 98.54 | 99.48 |
12 day EMA | 99.96 | 100.61 | 101.33 |
20 day EMA | 101.63 | 102.18 | 102.76 |
35 day EMA | 103.13 | 103.53 | 103.93 |
50 day EMA | 104.65 | 104.99 | 105.33 |
SMA (simple moving average) of Khfm Hos KHFM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.91 | 98.55 | 100.01 |
12 day SMA | 100.38 | 101.01 | 101.26 |
20 day SMA | 102.07 | 102.5 | 103.04 |
35 day SMA | 106.25 | 106.73 | 107.02 |
50 day SMA | 105.75 | 105.85 | 105.87 |
100 day SMA | 97.86 | 97.67 | 97.47 |
150 day SMA | 91.61 | 91.5 | 91.38 |
200 day SMA | 85.87 | 85.69 | 85.49 |