Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 40.95 and 40.95
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 40.95 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 40.95 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.95 (1.99%) | 40.95 | 40.95 - 40.95 | 0.1408 times | Mon 28 September 2026 | 40.15 (-4.97%) | 40.50 | 40.00 - 40.50 | 1.5493 times | Fri 25 September 2026 | 42.25 (-2.76%) | 40.20 | 40.20 - 43.90 | 2.1127 times | Wed 23 September 2026 | 43.45 (-2.36%) | 42.90 | 42.80 - 43.45 | 2.1127 times | Tue 22 September 2026 | 44.50 (10.01%) | 41.50 | 40.00 - 45.00 | 0.7042 times | Mon 21 September 2026 | 40.45 (-5.93%) | 40.15 | 40.00 - 41.50 | 0.5634 times | Wed 16 September 2026 | 43.00 (-4.02%) | 43.00 | 43.00 - 43.00 | 0.1408 times | Tue 15 September 2026 | 44.80 (3.23%) | 44.80 | 44.80 - 44.80 | 0.1408 times | Fri 11 September 2026 | 43.40 (1.28%) | 42.85 | 41.30 - 43.90 | 1.4085 times | Thu 10 September 2026 | 42.85 (1.42%) | 44.00 | 42.10 - 44.00 | 1.1268 times | Wed 09 September 2026 | 42.25 (-9.91%) | 42.10 | 42.10 - 42.60 | 0.4225 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 40.48 and 41.43
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.95 (-3.08%) | 40.50 | 40.00 - 40.95 | 0.6349 times | Fri 25 September 2026 | 42.25 (-1.74%) | 40.15 | 40.00 - 45.00 | 2.0635 times | Wed 16 September 2026 | 43.00 (-0.92%) | 44.80 | 43.00 - 44.80 | 0.1058 times | Fri 11 September 2026 | 43.40 (-3.45%) | 46.90 | 41.30 - 46.90 | 1.164 times | Fri 04 September 2026 | 44.95 (-4.77%) | 52.80 | 42.05 - 52.80 | 0.9524 times | Wed 26 August 2026 | 47.20 (-0.53%) | 43.80 | 42.00 - 47.20 | 1.2169 times | Fri 21 August 2026 | 47.45 (-2.47%) | 45.30 | 42.00 - 48.60 | 0.8466 times | Thu 13 August 2026 | 48.65 (-1.52%) | 49.30 | 45.05 - 54.30 | 1.2169 times | Fri 07 August 2026 | 49.40 (4.22%) | 47.40 | 44.50 - 49.70 | 0.5291 times | Fri 31 July 2026 | 47.40 (6.04%) | 44.80 | 44.15 - 47.80 | 1.2698 times | Fri 24 July 2026 | 44.70 (-8.31%) | 48.15 | 44.00 - 48.95 | 0.7937 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 34.08 and 46.88
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.95 (-13.24%) | 52.80 | 40.00 - 52.80 | 0.6783 times | Wed 26 August 2026 | 47.20 (-0.42%) | 47.40 | 42.00 - 54.30 | 0.5252 times | Fri 31 July 2026 | 47.40 (-21.26%) | 55.90 | 44.00 - 60.80 | 0.8607 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.2254 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.547 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.795 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.1882 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4595 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6492 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.0715 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6419 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 21.13 and 59.83
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 53.216666666667 |
| Yearly Target 4 | 66.43 |
| Yearly Target 5 | 91.92 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.95 (-36.61%) | 61.10 | 40.00 - 78.70 | 0.4819 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.5923 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.6213 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.634 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.4876 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5089 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6675 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.0065 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.13
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhfmHos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.91 |
| 20 day DMA | 43.9 |
| 35 day DMA | 45.47 |
| 50 day DMA | 47.34 |
| 100 day DMA | 52.11 |
| 150 day DMA | 56.46 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 42.02 | 42.96 |
| 12 day EMA | 42.78 | 43.11 | 43.65 |
| 20 day EMA | 43.83 | 44.13 | 44.55 |
| 35 day EMA | 45.79 | 46.07 | 46.42 |
| 50 day EMA | 47.74 | 48.02 | 48.34 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.16 | 42.73 |
| 12 day SMA | 42.91 | 43.25 | 43.56 |
| 20 day SMA | 43.9 | 44.18 | 44.52 |
| 35 day SMA | 45.47 | 45.58 | 45.76 |
| 50 day SMA | 47.34 | 47.64 | 48.12 |
| 100 day SMA | 52.11 | 52.25 | 52.42 |
| 150 day SMA | 56.46 | 56.62 | 56.8 |
| 200 day SMA | 60 | 60.16 | 60.33 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
