Munafa Stock Market Course + Intraday & FNO calls 
KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 47.45 and 47.45
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 47.45 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.45 (1.61%) | 47.45 | 47.45 - 47.45 | 0.2128 times | Thu 20 August 2026 | 46.70 (-0.43%) | 42.00 | 42.00 - 46.70 | 0.6383 times | Wed 19 August 2026 | 46.90 (2.18%) | 45.05 | 45.00 - 46.90 | 0.6383 times | Tue 18 August 2026 | 45.90 (-5.56%) | 45.25 | 45.00 - 47.90 | 1.4894 times | Mon 17 August 2026 | 48.60 (-0.1%) | 45.30 | 45.30 - 48.60 | 0.4255 times | Thu 13 August 2026 | 48.65 (0%) | 48.65 | 48.65 - 48.65 | 0.2128 times | Wed 12 August 2026 | 48.65 (5.76%) | 48.65 | 48.65 - 48.65 | 0.2128 times | Tue 11 August 2026 | 46.00 (-11.28%) | 48.00 | 45.05 - 50.95 | 3.617 times | Mon 10 August 2026 | 51.85 (4.96%) | 49.30 | 49.30 - 54.30 | 0.8511 times | Fri 07 August 2026 | 49.40 (-0.6%) | 44.55 | 44.50 - 49.40 | 1.7021 times | Mon 03 August 2026 | 49.70 (4.85%) | 47.40 | 47.40 - 49.70 | 0.4255 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 44.73 and 51.33
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.45 (-2.47%) | 45.30 | 42.00 - 48.60 | 0.6275 times | Thu 13 August 2026 | 48.65 (-1.52%) | 49.30 | 45.05 - 54.30 | 0.902 times | Fri 07 August 2026 | 49.40 (4.22%) | 47.40 | 44.50 - 49.70 | 0.3922 times | Fri 31 July 2026 | 47.40 (6.04%) | 44.80 | 44.15 - 47.80 | 0.9412 times | Fri 24 July 2026 | 44.70 (-8.31%) | 48.15 | 44.00 - 48.95 | 0.5882 times | Fri 17 July 2026 | 48.75 (-8.45%) | 53.25 | 47.50 - 53.25 | 2.6667 times | Thu 09 July 2026 | 53.25 (-7.87%) | 59.50 | 52.00 - 59.50 | 0.2745 times | Thu 02 July 2026 | 57.80 (-9.55%) | 56.00 | 54.25 - 60.80 | 0.902 times | Wed 24 June 2026 | 63.90 (13.1%) | 57.00 | 55.15 - 63.90 | 0.6667 times | Fri 19 June 2026 | 56.50 (-14.39%) | 62.30 | 52.40 - 68.90 | 2.0392 times | Fri 12 June 2026 | 66.00 (6.02%) | 59.00 | 56.20 - 68.00 | 2.3922 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 44.73 and 57.03
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.45 (0.11%) | 47.40 | 42.00 - 54.30 | 0.3649 times | Fri 31 July 2026 | 47.40 (-21.26%) | 55.90 | 44.00 - 60.80 | 0.8786 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.2509 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.5585 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.8116 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.2338 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4691 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6627 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.1147 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6552 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.1243 times |
Yearly price and charts KhfmHos
Strong yearly Stock price targets for KhfmHos KHFM_SM are 26.38 and 63.08
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 56.05 |
| Yearly Target 4 | 70.1 |
| Yearly Target 5 | 92.75 |
Yearly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.45 (-26.55%) | 61.10 | 42.00 - 78.70 | 0.4332 times | Wed 31 December 2025 | 64.60 (-30.46%) | 94.00 | 54.50 - 102.80 | 0.5961 times | Tue 31 December 2024 | 92.90 (79%) | 52.00 | 47.50 - 123.95 | 2.6383 times | Fri 29 December 2023 | 51.90 (8.58%) | 49.90 | 27.35 - 58.25 | 1.6446 times | Fri 30 December 2022 | 47.80 (-18.85%) | 58.00 | 36.10 - 59.40 | 0.4908 times | Tue 21 December 2021 | 58.90 (103.1%) | 28.00 | 26.45 - 72.00 | 0.5122 times | Wed 23 December 2020 | 29.00 (-9.38%) | 32.00 | 22.20 - 36.40 | 0.6719 times | Fri 20 December 2019 | 32.00 (0%) | 35.90 | 24.15 - 37.00 | 1.013 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhfmHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhfmHos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and KhfmHos KHFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.42 |
| 35 day DMA | 50.67 |
| 50 day DMA | 53.98 |
| 100 day DMA | 55.23 |
| 150 day DMA | 59.75 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.16 | 47.39 |
| 12 day EMA | 47.69 | 47.73 | 47.92 |
| 20 day EMA | 48.54 | 48.65 | 48.85 |
| 35 day EMA | 51.01 | 51.22 | 51.49 |
| 50 day EMA | 53.76 | 54.02 | 54.32 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.35 | 47.74 |
| 12 day SMA | 48.1 | 47.95 | 47.8 |
| 20 day SMA | 47.42 | 47.48 | 47.58 |
| 35 day SMA | 50.67 | 50.92 | 51.46 |
| 50 day SMA | 53.98 | 54.25 | 54.46 |
| 100 day SMA | 55.23 | 55.43 | 55.68 |
| 150 day SMA | 59.75 | 59.91 | 60.09 |
| 200 day SMA | 63.18 | 63.34 | 63.51 |
Videos related to: KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
