KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHFM_SM
- Forcast & Targets KHFM_SM
- KHFM_SM Experts view
- Tomorrow's Movement KHFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhfmHos
Strong intraday Stock price targets for KhfmHos are 84.18 and 94.18
Intraday Target 1 | 76.45 |
Intraday Target 2 | 81.9 |
Intraday Target 3 | 86.45 |
Intraday Target 4 | 91.9 |
Intraday Target 5 | 96.45 |
Daily price and volume Khfm Hos
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 87.35 (-0.96%) | 83.00 | 81.00 - 91.00 | 0.8571 times |
Thu 13 February 2025 | 88.20 (-9.95%) | 90.05 | 87.10 - 92.00 | 2 times |
Wed 12 February 2025 | 97.95 (1.93%) | 93.80 | 90.00 - 98.80 | 1.7143 times |
Mon 10 February 2025 | 96.10 (-6.52%) | 96.10 | 96.05 - 96.10 | 0.5714 times |
Fri 07 February 2025 | 102.80 (2.39%) | 102.80 | 102.80 - 102.80 | 0.1429 times |
Thu 06 February 2025 | 100.40 (0.6%) | 94.30 | 94.30 - 101.90 | 1 times |
Wed 05 February 2025 | 99.80 (-0.6%) | 99.80 | 99.80 - 99.80 | 0.2857 times |
Tue 04 February 2025 | 100.40 (5.3%) | 95.00 | 95.00 - 100.40 | 0.2857 times |
Mon 03 February 2025 | 95.35 (1.17%) | 93.00 | 93.00 - 95.80 | 1.8571 times |
Fri 31 January 2025 | 94.25 (-0.42%) | 91.40 | 91.30 - 94.25 | 1.2857 times |
Wed 29 January 2025 | 94.65 (-0.21%) | 90.00 | 90.00 - 94.65 | 0.2857 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 84.18 and 94.18
Weekly Target 1 | 76.45 |
Weekly Target 2 | 81.9 |
Weekly Target 3 | 86.45 |
Weekly Target 4 | 91.9 |
Weekly Target 5 | 96.45 |
Weekly price and volumes for Khfm Hos
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 87.35 (-0.96%) | 83.00 | 81.00 - 91.00 | 0.3209 times |
Thu 13 February 2025 | 88.20 (-14.2%) | 96.10 | 87.10 - 98.80 | 1.6043 times |
Fri 07 February 2025 | 102.80 (9.07%) | 93.00 | 93.00 - 102.80 | 1.3369 times |
Fri 31 January 2025 | 94.25 (-0.68%) | 91.00 | 90.00 - 94.85 | 0.8021 times |
Thu 23 January 2025 | 94.90 (8.58%) | 87.40 | 87.40 - 94.90 | 1.3904 times |
Fri 17 January 2025 | 87.40 (-3.64%) | 88.00 | 87.40 - 93.80 | 0.3209 times |
Wed 08 January 2025 | 90.70 (-6.35%) | 92.50 | 86.50 - 95.95 | 0.9091 times |
Fri 03 January 2025 | 96.85 (3.64%) | 92.00 | 90.50 - 101.95 | 1.016 times |
Fri 27 December 2024 | 93.45 (-3.06%) | 97.40 | 92.05 - 97.85 | 0.5882 times |
Fri 20 December 2024 | 96.40 (-1.63%) | 99.00 | 93.05 - 103.95 | 1.7112 times |
Wed 18 December 2024 | 98.00 (-5.72%) | 98.80 | 97.10 - 103.95 | 1.7112 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 73.28 and 95.08
Monthly Target 1 | 68.58 |
Monthly Target 2 | 77.97 |
Monthly Target 3 | 90.383333333333 |
Monthly Target 4 | 99.77 |
Monthly Target 5 | 112.18 |
Monthly price and volumes Khfm Hos
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 87.35 (-7.32%) | 93.00 | 81.00 - 102.80 | 0.1672 times |
Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.2138 times |
Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 0.4276 times |
Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 0.7621 times |
Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 1.0938 times |
Mon 30 September 2024 | 104.85 (14.28%) | 86.40 | 85.70 - 111.00 | 1.4967 times |
Fri 30 August 2024 | 91.75 (13.55%) | 75.60 | 74.00 - 93.45 | 1.7599 times |
Wed 31 July 2024 | 80.80 (1.19%) | 76.00 | 71.00 - 82.50 | 1.5461 times |
Fri 28 June 2024 | 79.85 (-2.14%) | 81.60 | 62.70 - 89.95 | 1.3432 times |
Fri 31 May 2024 | 81.60 (10.49%) | 70.00 | 69.15 - 93.00 | 1.1897 times |
Tue 30 April 2024 | 73.85 (11.89%) | 65.00 | 64.50 - 74.00 | 1.5351 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhfmHos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
DMA period | DMA value |
5 day DMA | 94.48 |
12 day DMA | 96.01 |
20 day DMA | 94.35 |
35 day DMA | 95.31 |
50 day DMA | 97.75 |
100 day DMA | 101.48 |
150 day DMA | 94.4 |
200 day DMA | 90.29 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.46 | 95.02 | 98.43 |
12 day EMA | 94.64 | 95.97 | 97.38 |
20 day EMA | 95.22 | 96.05 | 96.88 |
35 day EMA | 96.71 | 97.26 | 97.79 |
50 day EMA | 98.12 | 98.56 | 98.98 |
SMA (simple moving average) of Khfm Hos KHFM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.48 | 97.09 | 99.41 |
12 day SMA | 96.01 | 96.64 | 97.15 |
20 day SMA | 94.35 | 94.73 | 95.17 |
35 day SMA | 95.31 | 95.66 | 96.11 |
50 day SMA | 97.75 | 98.1 | 98.49 |
100 day SMA | 101.48 | 101.56 | 101.63 |
150 day SMA | 94.4 | 94.35 | 94.34 |
200 day SMA | 90.29 | 90.19 | 90.1 |