Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 131.43 and 136.59
| Intraday Target 1 | 127.79 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 132.95 |
| Intraday Target 4 | 135.06 |
| Intraday Target 5 | 138.11 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.01 (0.89%) | 130.84 | 130.84 - 136.00 | 0.2601 times | Thu 21 May 2026 | 130.84 (-2.27%) | 133.88 | 130.81 - 136.25 | 0.3678 times | Wed 20 May 2026 | 133.88 (-0.22%) | 135.98 | 132.50 - 137.20 | 0.3874 times | Tue 19 May 2026 | 134.18 (-1.38%) | 136.74 | 130.00 - 138.60 | 0.4868 times | Mon 18 May 2026 | 136.06 (2.22%) | 134.44 | 130.00 - 139.00 | 0.6007 times | Fri 15 May 2026 | 133.11 (-1.72%) | 138.00 | 131.30 - 138.00 | 0.334 times | Thu 14 May 2026 | 135.44 (-1.86%) | 131.10 | 131.10 - 140.00 | 1.1005 times | Wed 13 May 2026 | 138.00 (-4.58%) | 150.96 | 137.39 - 150.96 | 0.8137 times | Tue 12 May 2026 | 144.62 (4.99%) | 140.50 | 140.50 - 144.62 | 3.0209 times | Mon 11 May 2026 | 137.74 (4.99%) | 133.00 | 132.61 - 137.74 | 2.6282 times | Fri 08 May 2026 | 131.19 (-0.76%) | 132.20 | 128.20 - 138.00 | 1.1244 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 126.51 and 135.51
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 133.67 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.6102 times | Fri 15 May 2026 | 133.11 (1.46%) | 133.00 | 131.10 - 150.96 | 2.2916 times | Fri 08 May 2026 | 131.19 (5.59%) | 120.00 | 120.00 - 138.00 | 1.2654 times | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.3678 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.1668 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.6539 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.4124 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.3052 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.656 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.2706 times | Fri 25 July 2025 | 122.31 (-3.06%) | 127.85 | 120.01 - 132.00 | 2.0535 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 126.01 and 156.97
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 117.69 |
| Monthly Target 3 | 134.32333333333 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.01 (6.25%) | 120.00 | 120.00 - 150.96 | 0.8311 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1366 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.369 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.4476 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.2982 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 2.675 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.1138 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.4879 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.5965 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 2.0444 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 4.7451 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 110.53 and 141.49
| Yearly Target 1 | 103.36 |
| Yearly Target 2 | 117.69 |
| Yearly Target 3 | 134.32333333333 |
| Yearly Target 4 | 148.65 |
| Yearly Target 5 | 165.28 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.01 (6.78%) | 137.50 | 120.00 - 150.96 | 0.2501 times | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.5259 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 2.0353 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.7398 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 1.9768 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.7776 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.3972 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2832 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.0141 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.11
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.
KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.61 and KhaitanIndia KHAITANLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 134.94 |
| 20 day DMA | 131.44 |
| 35 day DMA | 122.2 |
| 50 day DMA | 121.38 |
| 100 day DMA | 119.89 |
| 150 day DMA | 112.24 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 133.45 | 134.76 |
| 12 day EMA | 132.72 | 132.85 | 133.21 |
| 20 day EMA | 130.29 | 130.11 | 130.03 |
| 35 day EMA | 127.31 | 127.03 | 126.81 |
| 50 day EMA | 122.72 | 122.34 | 121.99 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 133.61 | 134.53 |
| 12 day SMA | 134.94 | 135.19 | 135.62 |
| 20 day SMA | 131.44 | 130.28 | 129.12 |
| 35 day SMA | 122.2 | 121.67 | 121.1 |
| 50 day SMA | 121.38 | 121.25 | 121.16 |
| 100 day SMA | 119.89 | 119.45 | 119.03 |
| 150 day SMA | 112.24 | 112.12 | 112.06 |
| 200 day SMA | 99.83 | 99.45 | 99.07 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
