Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 130 and 139
| Intraday Target 1 | 122.67 |
| Intraday Target 2 | 128.33 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 140.67 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.00 (1.13%) | 131.00 | 126.00 - 135.00 | 2.0262 times | Thu 02 July 2026 | 132.50 (-0.41%) | 133.15 | 128.00 - 133.15 | 1.9706 times | Wed 01 July 2026 | 133.05 (-2.38%) | 136.00 | 133.00 - 136.00 | 0.2749 times | Tue 30 June 2026 | 136.30 (1.02%) | 137.00 | 132.00 - 138.00 | 1.3456 times | Mon 29 June 2026 | 134.92 (-2.53%) | 134.00 | 133.00 - 143.00 | 0.4199 times | Thu 25 June 2026 | 138.42 (1.24%) | 133.51 | 132.80 - 140.70 | 1.0028 times | Wed 24 June 2026 | 136.72 (1.61%) | 136.80 | 135.50 - 136.90 | 0.6492 times | Tue 23 June 2026 | 134.55 (4.99%) | 128.00 | 125.35 - 134.55 | 1.3723 times | Mon 22 June 2026 | 128.15 (3.14%) | 125.00 | 124.80 - 130.46 | 0.8681 times | Fri 19 June 2026 | 124.25 (-1.39%) | 126.00 | 123.80 - 126.61 | 0.0703 times | Thu 18 June 2026 | 126.00 (-0.79%) | 123.51 | 123.51 - 127.00 | 0.0437 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 125.5 and 142.5
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.00 (-3.19%) | 134.00 | 126.00 - 143.00 | 1.23 times | Thu 25 June 2026 | 138.42 (11.4%) | 125.00 | 124.80 - 140.70 | 0.793 times | Fri 19 June 2026 | 124.25 (-6.3%) | 135.50 | 121.40 - 135.50 | 0.58 times | Fri 12 June 2026 | 132.60 (0.83%) | 136.00 | 130.31 - 136.00 | 0.6755 times | Fri 05 June 2026 | 131.51 (-3.3%) | 131.01 | 126.00 - 135.95 | 0.4644 times | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 0.8207 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.5993 times | Fri 15 May 2026 | 133.11 (1.46%) | 133.00 | 131.10 - 150.96 | 2.2507 times | Fri 08 May 2026 | 131.19 (5.59%) | 120.00 | 120.00 - 138.00 | 1.2429 times | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.3435 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.1461 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 125 and 135
| Monthly Target 1 | 122 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 142 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.00 (-1.69%) | 136.00 | 126.00 - 136.00 | 0.2133 times | Tue 30 June 2026 | 136.30 (0.22%) | 131.01 | 121.40 - 143.00 | 0.704 times | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 1.2042 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1648 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.4453 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.5402 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.5668 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 3.2284 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.3442 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.5888 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.7199 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 111.52 and 142.48
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 119.01 |
| Yearly Target 3 | 134.98666666667 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 165.95 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 134.00 (8.39%) | 137.50 | 120.00 - 150.96 | 0.477 times | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.4864 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 1.9825 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.7206 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 1.9256 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.7315 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.3869 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2759 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.0137 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.15 and KhaitanIndia KHAITANLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 134.15 |
| 12 day DMA | 132.16 |
| 20 day DMA | 131.62 |
| 35 day DMA | 132.35 |
| 50 day DMA | 130.84 |
| 100 day DMA | 124.61 |
| 150 day DMA | 118.07 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.83 | 133.74 | 134.36 |
| 12 day EMA | 133.04 | 132.87 | 132.94 |
| 20 day EMA | 132.24 | 132.06 | 132.01 |
| 35 day EMA | 130.52 | 130.31 | 130.18 |
| 50 day EMA | 129.29 | 129.1 | 128.96 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.15 | 135.04 | 135.88 |
| 12 day SMA | 132.16 | 131.49 | 131.04 |
| 20 day SMA | 131.62 | 131.43 | 131.24 |
| 35 day SMA | 132.35 | 132.47 | 132.81 |
| 50 day SMA | 130.84 | 130.33 | 129.83 |
| 100 day SMA | 124.61 | 124.44 | 124.33 |
| 150 day SMA | 118.07 | 117.8 | 117.52 |
| 200 day SMA | 110.42 | 110.03 | 109.65 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
