Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 127.75 and 131.25
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 127.17 |
| Intraday Target 3 | 128.33333333333 |
| Intraday Target 4 | 130.67 |
| Intraday Target 5 | 131.83 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (2.4%) | 126.46 | 126.00 - 129.50 | 0.2117 times | Thu 30 July 2026 | 126.46 (-2.72%) | 133.00 | 124.00 - 133.00 | 1.6769 times | Wed 29 July 2026 | 130.00 (0%) | 132.00 | 128.50 - 132.00 | 0.121 times | Tue 28 July 2026 | 130.00 (-0.63%) | 130.00 | 130.00 - 131.00 | 0.9484 times | Mon 27 July 2026 | 130.83 (1.55%) | 128.80 | 128.80 - 130.89 | 0.3528 times | Fri 24 July 2026 | 128.83 (-1.23%) | 128.55 | 128.55 - 132.50 | 0.1897 times | Thu 23 July 2026 | 130.44 (0.73%) | 127.40 | 127.40 - 132.00 | 0.6002 times | Wed 22 July 2026 | 129.50 (-0.54%) | 130.30 | 128.10 - 135.00 | 1.676 times | Tue 21 July 2026 | 130.20 (4.92%) | 126.00 | 126.00 - 130.30 | 3.132 times | Mon 20 July 2026 | 124.10 (-1.72%) | 126.30 | 123.50 - 126.30 | 1.0914 times | Fri 17 July 2026 | 126.27 (-2.59%) | 129.45 | 126.00 - 129.45 | 0.2804 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 126.75 and 135.75
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (0.52%) | 128.80 | 124.00 - 133.00 | 0.4667 times | Fri 24 July 2026 | 128.83 (2.03%) | 126.30 | 123.50 - 135.00 | 0.943 times | Fri 17 July 2026 | 126.27 (-3.61%) | 134.50 | 124.00 - 134.50 | 0.8375 times | Fri 10 July 2026 | 131.00 (-2.24%) | 133.32 | 126.61 - 135.07 | 0.4696 times | Fri 03 July 2026 | 134.00 (-3.19%) | 134.00 | 126.00 - 143.00 | 1.963 times | Thu 25 June 2026 | 138.42 (11.4%) | 125.00 | 124.80 - 140.70 | 1.2655 times | Fri 19 June 2026 | 124.25 (-6.3%) | 135.50 | 121.40 - 135.50 | 0.9257 times | Fri 12 June 2026 | 132.60 (0.83%) | 136.00 | 130.31 - 136.00 | 1.0781 times | Fri 05 June 2026 | 131.51 (-3.3%) | 131.01 | 126.00 - 135.95 | 0.7412 times | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 1.3097 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.9564 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 120.25 and 132.75
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (-4.99%) | 136.00 | 123.50 - 136.00 | 0.6052 times | Tue 30 June 2026 | 136.30 (0.22%) | 131.01 | 121.40 - 143.00 | 0.6758 times | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 1.156 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1582 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.4275 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.5185 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.504 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 3.0991 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.2903 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.5652 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.691 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 109.27 and 140.23
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 116.01 |
| Yearly Target 3 | 133.48666666667 |
| Yearly Target 4 | 146.97 |
| Yearly Target 5 | 164.45 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.50 (4.75%) | 137.50 | 120.00 - 150.96 | 0.5586 times | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.4721 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 1.9635 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.7137 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 1.9071 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.7149 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.3832 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2732 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.0136 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 128.81 |
| 20 day DMA | 129.52 |
| 35 day DMA | 130.3 |
| 50 day DMA | 131 |
| 100 day DMA | 125.96 |
| 150 day DMA | 122.71 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.99 | 128.73 | 129.87 |
| 12 day EMA | 129.31 | 129.28 | 129.79 |
| 20 day EMA | 129.72 | 129.74 | 130.08 |
| 35 day EMA | 130.37 | 130.42 | 130.65 |
| 50 day EMA | 131.18 | 131.25 | 131.45 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 129.22 | 130.02 |
| 12 day SMA | 128.81 | 128.86 | 129.24 |
| 20 day SMA | 129.52 | 129.67 | 130 |
| 35 day SMA | 130.3 | 130.38 | 130.58 |
| 50 day SMA | 131 | 131.09 | 131.28 |
| 100 day SMA | 125.96 | 125.87 | 125.82 |
| 150 day SMA | 122.71 | 122.44 | 122.19 |
| 200 day SMA | 116.76 | 116.72 | 116.67 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
