Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 128.69 and 132.64
| Intraday Target 1 | 126.01 |
| Intraday Target 2 | 127.42 |
| Intraday Target 3 | 129.96 |
| Intraday Target 4 | 131.37 |
| Intraday Target 5 | 133.91 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.83 (-1.23%) | 128.55 | 128.55 - 132.50 | 0.1502 times | Thu 23 July 2026 | 130.44 (0.73%) | 127.40 | 127.40 - 132.00 | 0.4752 times | Wed 22 July 2026 | 129.50 (-0.54%) | 130.30 | 128.10 - 135.00 | 1.327 times | Tue 21 July 2026 | 130.20 (4.92%) | 126.00 | 126.00 - 130.30 | 2.4799 times | Mon 20 July 2026 | 124.10 (-1.72%) | 126.30 | 123.50 - 126.30 | 0.8641 times | Fri 17 July 2026 | 126.27 (-2.59%) | 129.45 | 126.00 - 129.45 | 0.222 times | Thu 16 July 2026 | 129.63 (-0.28%) | 128.00 | 124.00 - 130.19 | 1.6361 times | Wed 15 July 2026 | 130.00 (-0.85%) | 131.11 | 127.20 - 131.11 | 0.822 times | Tue 14 July 2026 | 131.11 (-1.35%) | 130.60 | 130.01 - 134.00 | 0.5042 times | Mon 13 July 2026 | 132.90 (1.45%) | 134.50 | 125.00 - 134.50 | 1.5193 times | Fri 10 July 2026 | 131.00 (1.55%) | 134.00 | 130.00 - 134.00 | 0.259 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 126.17 and 137.67
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 123.22 |
| Weekly Target 3 | 129.11 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.83 (2.03%) | 126.30 | 123.50 - 135.00 | 0.899 times | Fri 17 July 2026 | 126.27 (-3.61%) | 134.50 | 124.00 - 134.50 | 0.7984 times | Fri 10 July 2026 | 131.00 (-2.24%) | 133.32 | 126.61 - 135.07 | 0.4476 times | Fri 03 July 2026 | 134.00 (-3.19%) | 134.00 | 126.00 - 143.00 | 1.8713 times | Thu 25 June 2026 | 138.42 (11.4%) | 125.00 | 124.80 - 140.70 | 1.2065 times | Fri 19 June 2026 | 124.25 (-6.3%) | 135.50 | 121.40 - 135.50 | 0.8825 times | Fri 12 June 2026 | 132.60 (0.83%) | 136.00 | 130.31 - 136.00 | 1.0278 times | Fri 05 June 2026 | 131.51 (-3.3%) | 131.01 | 126.00 - 135.95 | 0.7066 times | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 1.2486 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.9118 times | Fri 15 May 2026 | 133.11 (1.46%) | 133.00 | 131.10 - 150.96 | 3.4243 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 119.92 and 132.42
| Monthly Target 1 | 116.94 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 129.44333333333 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 141.94 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.83 (-5.48%) | 136.00 | 123.50 - 136.00 | 0.5401 times | Tue 30 June 2026 | 136.30 (0.22%) | 131.01 | 121.40 - 143.00 | 0.6805 times | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 1.164 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1593 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.4304 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.5221 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.5144 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 3.1206 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.2993 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.5692 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.6958 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 108.94 and 139.9
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 115.57 |
| Yearly Target 3 | 133.26333333333 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 164.22 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.83 (4.21%) | 137.50 | 120.00 - 150.96 | 0.5447 times | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.4746 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 1.9667 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.7149 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 1.9103 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.7177 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.3838 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2737 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.0136 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.83 and KhaitanIndia KHAITANLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 129.42 |
| 20 day DMA | 130.94 |
| 35 day DMA | 130.63 |
| 50 day DMA | 131.6 |
| 100 day DMA | 125.56 |
| 150 day DMA | 121.38 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 129.29 | 128.72 |
| 12 day EMA | 129.49 | 129.61 | 129.46 |
| 20 day EMA | 130.02 | 130.15 | 130.12 |
| 35 day EMA | 131.02 | 131.15 | 131.19 |
| 50 day EMA | 131.68 | 131.8 | 131.86 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 128.1 | 127.94 |
| 12 day SMA | 129.42 | 129.4 | 129.2 |
| 20 day SMA | 130.94 | 131.34 | 131.54 |
| 35 day SMA | 130.63 | 130.63 | 130.64 |
| 50 day SMA | 131.6 | 131.91 | 132.06 |
| 100 day SMA | 125.56 | 125.47 | 125.38 |
| 150 day SMA | 121.38 | 121.11 | 120.86 |
| 200 day SMA | 115.57 | 115.22 | 114.84 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
