Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 123.04 and 124.22
| Intraday Target 1 | 122.06 |
| Intraday Target 2 | 122.84 |
| Intraday Target 3 | 123.23666666667 |
| Intraday Target 4 | 124.02 |
| Intraday Target 5 | 124.42 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 123.63 (4.99%) | 123.50 | 122.45 - 123.63 | 2.7279 times | Fri 05 September 2025 | 117.75 (4.99%) | 117.75 | 117.00 - 117.75 | 1.6118 times | Thu 04 September 2025 | 112.15 (3.03%) | 109.00 | 109.00 - 114.00 | 1.4802 times | Wed 03 September 2025 | 108.85 (1.1%) | 107.67 | 106.00 - 109.00 | 0.527 times | Tue 02 September 2025 | 107.67 (-0.6%) | 108.32 | 105.95 - 110.00 | 0.4852 times | Mon 01 September 2025 | 108.32 (0.65%) | 111.00 | 106.30 - 111.00 | 0.5563 times | Fri 29 August 2025 | 107.62 (1.25%) | 106.50 | 103.00 - 108.85 | 0.7455 times | Thu 28 August 2025 | 106.29 (-2.31%) | 108.00 | 103.36 - 111.00 | 0.4496 times | Tue 26 August 2025 | 108.80 (0.26%) | 109.00 | 108.55 - 109.00 | 0.3571 times | Mon 25 August 2025 | 108.52 (-1.52%) | 109.00 | 108.00 - 109.00 | 1.0595 times | Fri 22 August 2025 | 110.20 (-3.15%) | 113.75 | 109.00 - 113.75 | 0.3114 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 123.04 and 124.22
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 122.84 |
| Weekly Target 3 | 123.23666666667 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 123.63 (4.99%) | 123.50 | 122.45 - 123.63 | 0.7563 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.292 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.7241 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.4566 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.338 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.7264 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.4069 times | Fri 25 July 2025 | 122.31 (-3.06%) | 127.85 | 120.01 - 132.00 | 2.2738 times | Fri 18 July 2025 | 126.17 (2.96%) | 122.54 | 119.91 - 128.00 | 1.162 times | Fri 11 July 2025 | 122.54 (-0.71%) | 124.99 | 117.10 - 124.99 | 0.8638 times | Fri 04 July 2025 | 123.42 (-3.03%) | 127.27 | 120.10 - 129.00 | 2.5232 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 114.79 and 132.47
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 111.84 |
| Monthly Target 3 | 117.73666666667 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.2646 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.321 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 0.9311 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 1.9186 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 0.7988 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.3499 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.4278 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 1.4663 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 3.4033 times | Fri 03 November 2023 | 59.15 (3.59%) | 54.55 | 54.55 - 59.30 | 0.1187 times | Tue 31 October 2023 | 57.10 (2.98%) | 55.50 | 53.00 - 58.10 | 0.2174 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 84.98 and 141.65
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 97.86 |
| Yearly Target 3 | 128.76666666667 |
| Yearly Target 4 | 154.53 |
| Yearly Target 5 | 185.44 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.3952 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 1.8608 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.6764 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 1.8074 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.6252 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.3631 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2589 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.0129 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE looks bullish. It has broken an important resistance level of 122 with high volumes
Munafa value: 75 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 111.13 |
| 20 day DMA | 111.3 |
| 35 day DMA | 115.58 |
| 50 day DMA | 117.61 |
| 100 day DMA | 112.68 |
| 150 day DMA | 105.58 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 112.34 | 109.64 |
| 12 day EMA | 113.11 | 111.2 | 110.01 |
| 20 day EMA | 113.16 | 112.06 | 111.46 |
| 35 day EMA | 114.88 | 114.37 | 114.17 |
| 50 day EMA | 117.63 | 117.39 | 117.38 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 110.95 | 108.92 |
| 12 day SMA | 111.13 | 110.34 | 109.85 |
| 20 day SMA | 111.3 | 110.88 | 110.78 |
| 35 day SMA | 115.58 | 115.54 | 115.62 |
| 50 day SMA | 117.61 | 117.63 | 117.72 |
| 100 day SMA | 112.68 | 112.4 | 112.18 |
| 150 day SMA | 105.58 | 105.12 | 104.71 |
| 200 day SMA | 93.22 | 92.91 | 92.55 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
