Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 135.61 and 143.51
| Intraday Target 1 | 129.41 |
| Intraday Target 2 | 133.91 |
| Intraday Target 3 | 137.30666666667 |
| Intraday Target 4 | 141.81 |
| Intraday Target 5 | 145.21 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.42 (1.24%) | 133.51 | 132.80 - 140.70 | 1.3264 times | Wed 24 June 2026 | 136.72 (1.61%) | 136.80 | 135.50 - 136.90 | 0.8587 times | Tue 23 June 2026 | 134.55 (4.99%) | 128.00 | 125.35 - 134.55 | 1.8151 times | Mon 22 June 2026 | 128.15 (3.14%) | 125.00 | 124.80 - 130.46 | 1.1482 times | Fri 19 June 2026 | 124.25 (-1.39%) | 126.00 | 123.80 - 126.61 | 0.093 times | Thu 18 June 2026 | 126.00 (-0.79%) | 123.51 | 123.51 - 127.00 | 0.0578 times | Wed 17 June 2026 | 127.00 (0.74%) | 126.00 | 122.53 - 128.43 | 0.2344 times | Tue 16 June 2026 | 126.07 (-0.78%) | 125.97 | 121.40 - 128.00 | 1.7883 times | Mon 15 June 2026 | 127.06 (-4.18%) | 135.50 | 126.00 - 135.50 | 1.5923 times | Fri 12 June 2026 | 132.60 (0.06%) | 131.70 | 131.70 - 134.00 | 1.0857 times | Thu 11 June 2026 | 132.52 (0.23%) | 131.50 | 131.06 - 134.00 | 0.1288 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 131.61 and 147.51
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 134.64 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.42 (11.4%) | 125.00 | 124.80 - 140.70 | 0.7997 times | Fri 19 June 2026 | 124.25 (-6.3%) | 135.50 | 121.40 - 135.50 | 0.5849 times | Fri 12 June 2026 | 132.60 (0.83%) | 136.00 | 130.31 - 136.00 | 0.6813 times | Fri 05 June 2026 | 131.51 (-3.3%) | 131.01 | 126.00 - 135.95 | 0.4684 times | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 0.8276 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.6044 times | Fri 15 May 2026 | 133.11 (1.46%) | 133.00 | 131.10 - 150.96 | 2.2698 times | Fri 08 May 2026 | 131.19 (5.59%) | 120.00 | 120.00 - 138.00 | 1.2534 times | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.3548 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.1558 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.6477 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 129.91 and 149.21
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 126.31 |
| Monthly Target 3 | 133.50666666667 |
| Monthly Target 4 | 145.61 |
| Monthly Target 5 | 152.81 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.42 (1.78%) | 131.01 | 121.40 - 140.70 | 0.5911 times | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 1.1558 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1582 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.4274 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.5185 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.5038 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 3.0988 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.2902 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.5652 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.691 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 2.3682 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 129.21 and 160.17
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 121.96 |
| Yearly Target 3 | 136.46 |
| Yearly Target 4 | 152.92 |
| Yearly Target 5 | 167.42 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138.42 (11.96%) | 137.50 | 120.00 - 150.96 | 0.417 times | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.4968 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 1.9964 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.7257 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 1.9391 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.7437 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.3896 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2778 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.0138 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.88
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 132.42 |
| 12 day DMA | 130.46 |
| 20 day DMA | 131.07 |
| 35 day DMA | 132.72 |
| 50 day DMA | 128.22 |
| 100 day DMA | 123.95 |
| 150 day DMA | 116.63 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.09 | 131.93 | 129.54 |
| 12 day EMA | 131.83 | 130.63 | 129.52 |
| 20 day EMA | 131.17 | 130.41 | 129.75 |
| 35 day EMA | 128.92 | 128.36 | 127.87 |
| 50 day EMA | 127.35 | 126.9 | 126.5 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.42 | 129.93 | 127.99 |
| 12 day SMA | 130.46 | 130.05 | 129.57 |
| 20 day SMA | 131.07 | 130.97 | 130.82 |
| 35 day SMA | 132.72 | 132.63 | 132.6 |
| 50 day SMA | 128.22 | 127.65 | 127.19 |
| 100 day SMA | 123.95 | 123.8 | 123.67 |
| 150 day SMA | 116.63 | 116.33 | 116.05 |
| 200 day SMA | 108.47 | 108.07 | 107.66 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
