Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD_BE
- Forcast & Targets KHAITANLTD_BE
- KHAITANLTD_BE Experts view
- Tomorrow's Movement KHAITANLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 121.3 and 127.05
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 122.28 |
| Intraday Target 3 | 126.06666666667 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 131.82 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.25 (-4.62%) | 129.85 | 124.10 - 129.85 | 0.6281 times | Wed 29 April 2026 | 130.27 (5.37%) | 137.50 | 129.98 - 137.50 | 1.7884 times | Mon 08 September 2025 | 123.63 (4.99%) | 123.50 | 122.45 - 123.63 | 2.4101 times | Fri 05 September 2025 | 117.75 (4.99%) | 117.75 | 117.00 - 117.75 | 1.424 times | Thu 04 September 2025 | 112.15 (3.03%) | 109.00 | 109.00 - 114.00 | 1.3077 times | Wed 03 September 2025 | 108.85 (1.1%) | 107.67 | 106.00 - 109.00 | 0.4656 times | Tue 02 September 2025 | 107.67 (-0.6%) | 108.32 | 105.95 - 110.00 | 0.4286 times | Mon 01 September 2025 | 108.32 (0.65%) | 111.00 | 106.30 - 111.00 | 0.4915 times | Fri 29 August 2025 | 107.62 (1.25%) | 106.50 | 103.00 - 108.85 | 0.6587 times | Thu 28 August 2025 | 106.29 (-2.31%) | 108.00 | 103.36 - 111.00 | 0.3972 times | Tue 26 August 2025 | 108.80 (0.26%) | 109.00 | 108.55 - 109.00 | 0.3155 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 123.35 and 138.4
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.4079 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.201 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.6731 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.4244 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.3142 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.6752 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.3078 times | Fri 25 July 2025 | 122.31 (-3.06%) | 127.85 | 120.01 - 132.00 | 2.1136 times | Fri 18 July 2025 | 126.17 (2.96%) | 122.54 | 119.91 - 128.00 | 1.0801 times | Fri 11 July 2025 | 122.54 (-0.71%) | 124.99 | 117.10 - 124.99 | 0.8029 times | Fri 04 July 2025 | 123.42 (-3.03%) | 127.27 | 120.10 - 129.00 | 2.3454 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 117.48 and 130.88
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 128.61666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.0982 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.2652 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.3217 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 0.933 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 1.9225 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 0.8005 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.3506 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.4287 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 1.4693 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 3.4103 times | Fri 03 November 2023 | 59.15 (3.59%) | 54.55 | 54.55 - 59.30 | 0.1189 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD_BE are 117.48 and 130.88
| Yearly Target 1 | 115.22 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 128.61666666667 |
| Yearly Target 4 | 133.13 |
| Yearly Target 5 | 142.02 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.0362 times | Mon 08 September 2025 | 123.63 (34.4%) | 154.00 | 103.00 - 159.67 | 1.5633 times | Fri 22 November 2024 | 91.99 (55.52%) | 115.73 | 85.01 - 128.00 | 2.085 times | Fri 03 November 2023 | 59.15 (20.47%) | 48.95 | 43.15 - 65.95 | 0.7579 times | Fri 30 December 2022 | 49.10 (58.9%) | 29.60 | 29.60 - 63.95 | 2.0252 times | Fri 31 December 2021 | 30.90 (74.58%) | 17.00 | 13.60 - 43.35 | 1.821 times | Wed 11 March 2020 | 17.70 (-8.05%) | 18.30 | 17.05 - 24.55 | 0.4069 times | Tue 31 December 2019 | 19.25 (-50.45%) | 38.00 | 16.75 - 43.45 | 0.2901 times | Mon 31 December 2018 | 38.85 (0%) | 36.50 | 36.00 - 39.00 | 0.0144 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.65
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 113.68 |
| 20 day DMA | 112.81 |
| 35 day DMA | 115.67 |
| 50 day DMA | 117.63 |
| 100 day DMA | 113.24 |
| 150 day DMA | 106.56 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 120.82 | 116.1 |
| 12 day EMA | 117.06 | 115.75 | 113.11 |
| 20 day EMA | 115.69 | 114.79 | 113.16 |
| 35 day EMA | 116.39 | 115.93 | 115.09 |
| 50 day EMA | 118.61 | 118.38 | 117.89 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 118.53 | 114.01 |
| 12 day SMA | 113.68 | 112.51 | 111.13 |
| 20 day SMA | 112.81 | 112.27 | 111.3 |
| 35 day SMA | 115.67 | 115.7 | 115.58 |
| 50 day SMA | 117.63 | 117.67 | 117.61 |
| 100 day SMA | 113.24 | 113 | 112.68 |
| 150 day SMA | 106.56 | 106.09 | 105.58 |
| 200 day SMA | 93.91 | 93.58 | 93.22 |
Videos related to: KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
