ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 52.63 and 56.96

Intraday Target 149.27
Intraday Target 251.65
Intraday Target 353.6
Intraday Target 455.98
Intraday Target 557.93

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 11 September 2026 54.03 (2.56%) 52.68 51.22 - 55.55 2.6387 times
Thu 10 September 2026 52.68 (-0.55%) 52.56 52.48 - 53.58 0.4145 times
Wed 09 September 2026 52.97 (0.27%) 52.30 52.28 - 53.48 0.7236 times
Tue 08 September 2026 52.83 (-1.44%) 53.65 52.23 - 54.41 0.9803 times
Mon 07 September 2026 53.60 (-2.3%) 54.97 53.10 - 55.00 0.7004 times
Fri 04 September 2026 54.86 (0.05%) 54.85 54.30 - 55.54 0.6172 times
Thu 03 September 2026 54.83 (1.54%) 54.60 54.00 - 55.50 1.0985 times
Wed 02 September 2026 54.00 (-1.85%) 55.29 53.25 - 55.29 0.7909 times
Tue 01 September 2026 55.02 (-0.95%) 55.97 54.70 - 56.38 0.6939 times
Mon 31 August 2026 55.55 (-0.05%) 55.99 54.21 - 57.00 1.3421 times
Fri 28 August 2026 55.58 (0.11%) 55.50 55.37 - 56.78 0.54 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 50.46 and 54.79

Weekly Target 149.27
Weekly Target 251.65
Weekly Target 353.6
Weekly Target 455.98
Weekly Target 557.93

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 11 September 2026 54.03 (-1.51%) 54.97 51.22 - 55.55 0.4806 times
Fri 04 September 2026 54.86 (-1.3%) 55.99 53.25 - 57.00 0.4001 times
Fri 28 August 2026 55.58 (-0.43%) 55.82 53.07 - 58.79 0.8771 times
Fri 21 August 2026 55.82 (6.59%) 52.02 52.02 - 63.30 2.141 times
Fri 14 August 2026 52.37 (0.71%) 51.50 50.30 - 53.95 0.3417 times
Fri 07 August 2026 52.00 (10.29%) 47.90 47.70 - 54.40 0.6474 times
Fri 31 July 2026 47.15 (-15.95%) 49.40 46.53 - 50.90 0.3075 times
Fri 24 April 2026 56.10 (-9.41%) 62.12 54.99 - 68.79 2.2184 times
Fri 17 April 2026 61.93 (14.9%) 53.50 51.52 - 64.06 1.302 times
Fri 10 April 2026 53.90 (4.46%) 50.75 49.97 - 56.69 1.2842 times
Thu 02 April 2026 51.60 (11.83%) 46.69 42.92 - 52.65 1.2469 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 50.05 and 55.21

Monthly Target 148.72
Monthly Target 251.37
Monthly Target 353.876666666667
Monthly Target 456.53
Monthly Target 559.04

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 11 September 2026 54.03 (-2.74%) 55.97 51.22 - 56.38 0.2124 times
Mon 31 August 2026 55.55 (17.82%) 47.90 47.70 - 63.30 1.1492 times
Fri 31 July 2026 47.15 (-15.95%) 49.40 46.53 - 50.90 0.0857 times
Fri 24 April 2026 56.10 (29.74%) 45.06 45.06 - 68.79 1.6174 times
Mon 30 March 2026 43.24 (-23.69%) 54.50 42.92 - 59.80 1.3274 times
Fri 27 February 2026 56.66 (-12.76%) 65.90 56.00 - 69.90 0.7311 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 0.7927 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5897 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.0312 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.4633 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.8229 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 29.49 and 67.47

Yearly Target 121.3
Yearly Target 237.67
Yearly Target 359.283333333333
Yearly Target 475.65
Yearly Target 597.26

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 11 September 2026 54.03 (-31.26%) 79.00 42.92 - 80.90 0.4627 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.783 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.7588 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6569 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1244 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9322 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2819 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 53.22
12 day DMA 54.29
20 day DMA 55.28
35 day DMA 53.16
50 day DMA 54.47
100 day DMA 56.04
150 day DMA 65.05
200 day DMA 78.51

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5453.2953.6
12 day EMA54.0354.0354.28
20 day EMA54.1454.1554.3
35 day EMA54.2554.2654.35
50 day EMA53.7553.7453.78

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2253.3953.82
12 day SMA54.2954.5354.87
20 day SMA55.2855.255.13
35 day SMA53.1653.2253.5
50 day SMA54.4754.3754.18
100 day SMA56.0456.1756.33
150 day SMA65.0565.3865.69
200 day SMA78.5178.6178.71

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is 6.66 and PE is: 8.11

Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)

Debt: 305.82 in crores

Market capitalization: 539.45

EPS is -2.42 and PE is: -22.33

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top