Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 51.55 and 55.05
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 52.363333333333 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 55.86 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.59 (1%) | 52.05 | 50.50 - 54.00 | 3.9952 times | Thu 12 November 2026 | 52.07 (2.86%) | 51.02 | 49.50 - 53.00 | 1.9769 times | Wed 11 November 2026 | 50.62 (8.39%) | 47.20 | 46.80 - 51.99 | 1.623 times | Mon 09 November 2026 | 46.70 (-2.12%) | 47.80 | 45.41 - 48.22 | 0.7907 times | Sun 08 November 2026 | 47.71 (2.23%) | 48.39 | 46.67 - 48.39 | 0.0991 times | Fri 06 November 2026 | 46.67 (-0.62%) | 47.00 | 45.32 - 47.02 | 0.2157 times | Thu 05 November 2026 | 46.96 (6.41%) | 47.50 | 46.25 - 48.00 | 0.4152 times | Tue 03 November 2026 | 44.13 (-1.5%) | 45.03 | 43.80 - 45.40 | 0.4227 times | Mon 02 November 2026 | 44.80 (2.73%) | 44.48 | 43.52 - 45.00 | 0.2036 times | Fri 30 October 2026 | 43.61 (-2.55%) | 45.89 | 43.25 - 45.90 | 0.2581 times | Thu 29 October 2026 | 44.75 (0.97%) | 44.60 | 43.11 - 45.50 | 0.3379 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 49 and 57.59
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.59 (12.68%) | 48.39 | 45.41 - 54.00 | 2.0835 times | Fri 06 November 2026 | 46.67 (7.02%) | 44.48 | 43.52 - 48.00 | 0.3087 times | Fri 30 October 2026 | 43.61 (-2.5%) | 44.00 | 43.00 - 45.90 | 0.474 times | Fri 23 October 2026 | 44.73 (-7.74%) | 48.45 | 44.02 - 48.68 | 0.7226 times | Fri 16 October 2026 | 48.48 (0.73%) | 49.00 | 47.23 - 49.40 | 0.4162 times | Fri 09 October 2026 | 48.13 (-2.21%) | 50.00 | 47.26 - 50.50 | 1.2264 times | Thu 01 October 2026 | 49.22 (-0.75%) | 50.00 | 48.00 - 51.80 | 1.0558 times | Fri 25 September 2026 | 49.59 (-0.7%) | 50.47 | 49.00 - 52.00 | 1.2071 times | Fri 18 September 2026 | 49.94 (-7.57%) | 54.43 | 49.36 - 54.50 | 1.1393 times | Fri 11 September 2026 | 54.03 (-1.51%) | 54.97 | 51.22 - 55.55 | 1.3664 times | Fri 04 September 2026 | 54.86 (-1.3%) | 55.99 | 53.25 - 57.00 | 1.1373 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 48.06 and 58.54
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 50.036666666667 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.59 (20.59%) | 44.48 | 43.52 - 54.00 | 0.3189 times | Fri 30 October 2026 | 43.61 (-10.56%) | 49.13 | 43.00 - 50.50 | 0.4058 times | Wed 30 September 2026 | 48.76 (-12.22%) | 55.97 | 48.60 - 56.38 | 0.715 times | Mon 31 August 2026 | 55.55 (17.82%) | 47.90 | 47.70 - 63.30 | 1.5632 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.1165 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 2.2002 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.8056 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.9945 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 1.0782 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.8021 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.4027 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 28.77 and 66.75
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 58.803333333333 |
| Yearly Target 4 | 74.69 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.59 (-33.09%) | 79.00 | 42.92 - 80.90 | 0.524 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.7757 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.733 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6507 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1139 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9235 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2793 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.58
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.82 |
| 35 day DMA | 47.69 |
| 50 day DMA | 49.09 |
| 100 day DMA | 51.25 |
| 150 day DMA | 54.75 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.27 | 47.87 |
| 12 day EMA | 48.4 | 47.64 | 46.83 |
| 20 day EMA | 47.94 | 47.45 | 46.96 |
| 35 day EMA | 48.56 | 48.32 | 48.1 |
| 50 day EMA | 49.77 | 49.65 | 49.55 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 48.75 | 47.73 |
| 12 day SMA | 47.08 | 46.41 | 45.73 |
| 20 day SMA | 46.82 | 46.63 | 46.44 |
| 35 day SMA | 47.69 | 47.61 | 47.54 |
| 50 day SMA | 49.09 | 49.15 | 49.22 |
| 100 day SMA | 51.25 | 51.22 | 51.2 |
| 150 day SMA | 54.75 | 54.92 | 55.1 |
| 200 day SMA | 63.79 | 64.17 | 64.54 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is 6.66 and PE is: 7.9
Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)
Debt: 305.82 in crores
Market capitalization: 539.45
EPS is -2.42 and PE is: -21.73
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance