Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 46.47 and 48.14
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.813333333333 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.48 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.43 (-1.5%) | 48.48 | 47.17 - 48.84 | 0.1617 times | Wed 29 July 2026 | 48.15 (0.15%) | 48.89 | 47.72 - 49.31 | 0.2405 times | Tue 28 July 2026 | 48.08 (-1.6%) | 49.01 | 47.50 - 49.50 | 0.1462 times | Mon 27 July 2026 | 48.86 (-12.91%) | 49.40 | 48.60 - 50.90 | 0.3565 times | Fri 24 April 2026 | 56.10 (-10.47%) | 61.50 | 54.99 - 61.50 | 2.5002 times | Thu 23 April 2026 | 62.66 (-0.08%) | 65.10 | 61.81 - 68.79 | 4.1366 times | Wed 22 April 2026 | 62.71 (1.82%) | 61.59 | 60.80 - 63.06 | 0.6579 times | Tue 21 April 2026 | 61.59 (1.02%) | 61.25 | 61.01 - 62.89 | 0.5037 times | Mon 20 April 2026 | 60.97 (-1.55%) | 62.12 | 60.19 - 62.79 | 0.4125 times | Fri 17 April 2026 | 61.93 (-0.13%) | 62.03 | 60.64 - 63.25 | 0.8842 times | Thu 16 April 2026 | 62.01 (1.06%) | 62.88 | 60.61 - 64.06 | 0.8745 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 45.44 and 49.17
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.43 (-15.45%) | 49.40 | 47.17 - 50.90 | 0.2164 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 1.9637 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.1525 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.1367 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.1038 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.1053 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.0768 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.4904 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3286 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.4258 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.4335 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 45.44 and 49.17
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.43 (-15.45%) | 49.40 | 47.17 - 50.90 | 0.0588 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.3975 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.1469 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6317 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.6849 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5095 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.891 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.1284 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.5751 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9762 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7544 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 26.19 and 64.17
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 57.083333333333 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 95.06 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.43 (-39.66%) | 79.00 | 42.92 - 80.90 | 0.3604 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.7953 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.802 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6671 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.142 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9468 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2863 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.65
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 50 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 56.82 |
| 20 day DMA | 55.21 |
| 35 day DMA | 52.92 |
| 50 day DMA | 54.38 |
| 100 day DMA | 63.48 |
| 150 day DMA | 79.01 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 51.71 | 53.49 |
| 12 day EMA | 53.43 | 54.52 | 55.68 |
| 20 day EMA | 54.12 | 54.82 | 55.52 |
| 35 day EMA | 55.16 | 55.61 | 56.05 |
| 50 day EMA | 54.8 | 55.1 | 55.38 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 52.77 | 55.68 |
| 12 day SMA | 56.82 | 57.6 | 58.08 |
| 20 day SMA | 55.21 | 55.01 | 54.9 |
| 35 day SMA | 52.92 | 53.09 | 53.27 |
| 50 day SMA | 54.38 | 54.68 | 55.04 |
| 100 day SMA | 63.48 | 63.85 | 64.22 |
| 150 day SMA | 79.01 | 79.54 | 80.09 |
| 200 day SMA | 79.05 | 79.05 | 79.06 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is 6.66 and PE is: 7.12
Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)
Debt: 305.82 in crores
Market capitalization: 539.45
EPS is -2.42 and PE is: -19.6
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
