KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 52.58 and 53.68
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.913333333333 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 54.01 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.68 (-0.55%) | 52.56 | 52.48 - 53.58 | 0.5246 times | Wed 09 September 2026 | 52.97 (0.27%) | 52.30 | 52.28 - 53.48 | 0.9158 times | Tue 08 September 2026 | 52.83 (-1.44%) | 53.65 | 52.23 - 54.41 | 1.2407 times | Mon 07 September 2026 | 53.60 (-2.3%) | 54.97 | 53.10 - 55.00 | 0.8864 times | Fri 04 September 2026 | 54.86 (0.05%) | 54.85 | 54.30 - 55.54 | 0.7812 times | Thu 03 September 2026 | 54.83 (1.54%) | 54.60 | 54.00 - 55.50 | 1.3903 times | Wed 02 September 2026 | 54.00 (-1.85%) | 55.29 | 53.25 - 55.29 | 1.0009 times | Tue 01 September 2026 | 55.02 (-0.95%) | 55.97 | 54.70 - 56.38 | 0.8782 times | Mon 31 August 2026 | 55.55 (-0.05%) | 55.99 | 54.21 - 57.00 | 1.6986 times | Fri 28 August 2026 | 55.58 (0.11%) | 55.50 | 55.37 - 56.78 | 0.6834 times | Thu 27 August 2026 | 55.52 (-2.46%) | 57.18 | 55.31 - 57.51 | 1.4738 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 51.07 and 53.84
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.68 (-3.97%) | 54.97 | 52.23 - 55.00 | 0.2542 times | Fri 04 September 2026 | 54.86 (-1.3%) | 55.99 | 53.25 - 57.00 | 0.4096 times | Fri 28 August 2026 | 55.58 (-0.43%) | 55.82 | 53.07 - 58.79 | 0.898 times | Fri 21 August 2026 | 55.82 (6.59%) | 52.02 | 52.02 - 63.30 | 2.1919 times | Fri 14 August 2026 | 52.37 (0.71%) | 51.50 | 50.30 - 53.95 | 0.3499 times | Fri 07 August 2026 | 52.00 (10.29%) | 47.90 | 47.70 - 54.40 | 0.6628 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.3148 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 2.2712 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.333 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.3147 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.2766 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 50.38 and 54.53
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.68 (-5.17%) | 55.97 | 52.23 - 56.38 | 0.1486 times | Mon 31 August 2026 | 55.55 (17.82%) | 47.90 | 47.70 - 63.30 | 1.1567 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0862 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.628 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.336 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.7358 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7978 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5935 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0379 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.4794 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.8348 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 28.81 and 66.79
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 58.833333333333 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 96.81 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.68 (-32.98%) | 79.00 | 42.92 - 80.90 | 0.458 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.7836 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.7608 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6573 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1252 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9329 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2821 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 54.53 |
| 20 day DMA | 55.2 |
| 35 day DMA | 53.22 |
| 50 day DMA | 54.37 |
| 100 day DMA | 56.17 |
| 150 day DMA | 65.38 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.6 | 53.92 |
| 12 day EMA | 54.03 | 54.28 | 54.52 |
| 20 day EMA | 54.14 | 54.29 | 54.43 |
| 35 day EMA | 54.15 | 54.24 | 54.32 |
| 50 day EMA | 53.63 | 53.67 | 53.7 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.82 | 54.02 |
| 12 day SMA | 54.53 | 54.87 | 54.95 |
| 20 day SMA | 55.2 | 55.13 | 55.07 |
| 35 day SMA | 53.22 | 53.5 | 53.78 |
| 50 day SMA | 54.37 | 54.18 | 54.04 |
| 100 day SMA | 56.17 | 56.33 | 56.49 |
| 150 day SMA | 65.38 | 65.69 | 66.02 |
| 200 day SMA | 78.61 | 78.71 | 78.81 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is 6.66 and PE is: 7.91
Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)
Debt: 305.82 in crores
Market capitalization: 539.45
EPS is -2.42 and PE is: -21.77
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


