ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 77.19 and 83.66

Intraday Target 175.98
Intraday Target 278.4
Intraday Target 382.446666666667
Intraday Target 484.87
Intraday Target 588.92

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Mon 08 December 2025 80.83 (-5.83%) 86.49 80.02 - 86.49 1.0696 times
Fri 05 December 2025 85.83 (3.3%) 83.01 82.38 - 87.82 1.0849 times
Thu 04 December 2025 83.09 (0.62%) 82.60 81.93 - 84.30 0.8747 times
Wed 03 December 2025 82.58 (-2.03%) 84.50 82.00 - 84.90 0.7041 times
Tue 02 December 2025 84.29 (-1.07%) 84.86 83.80 - 85.25 0.3048 times
Mon 01 December 2025 85.20 (1.15%) 84.97 84.24 - 87.23 1.2978 times
Fri 28 November 2025 84.23 (-0.52%) 84.97 82.20 - 85.00 1.0309 times
Thu 27 November 2025 84.67 (-1.7%) 86.68 84.15 - 87.75 0.7443 times
Wed 26 November 2025 86.13 (0.98%) 85.79 84.80 - 88.56 2.017 times
Tue 25 November 2025 85.29 (0.04%) 84.80 84.00 - 87.79 0.8718 times
Mon 24 November 2025 85.26 (-3.34%) 88.65 84.25 - 89.37 0.8938 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 77.19 and 83.66

Weekly Target 175.98
Weekly Target 278.4
Weekly Target 382.446666666667
Weekly Target 484.87
Weekly Target 588.92

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Mon 08 December 2025 80.83 (-5.83%) 86.49 80.02 - 86.49 0.0854 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.3408 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 0.4439 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 0.4814 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 0.4959 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 1.4464 times
Fri 31 October 2025 102.11 (-18.31%) 125.90 101.13 - 132.90 4.9218 times
Fri 24 October 2025 124.99 (1.21%) 123.00 122.04 - 129.90 0.4291 times
Fri 17 October 2025 123.49 (-0.15%) 123.49 116.80 - 126.50 0.6281 times
Fri 10 October 2025 123.68 (2.27%) 120.90 120.75 - 129.90 0.7271 times
Fri 03 October 2025 120.94 (1.88%) 119.15 117.03 - 127.88 0.4836 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 76.53 and 84.33

Monthly Target 175.09
Monthly Target 277.96
Monthly Target 382.89
Monthly Target 485.76
Monthly Target 590.69

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 08 December 2025 80.83 (-4.04%) 84.97 80.02 - 87.82 0.1427 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.9599 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.2929 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.6968 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0516 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8127 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.4876 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4214 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.0461 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.0883 times
Fri 29 November 2024 72.84 (2.33%) 71.18 64.05 - 75.70 0.5566 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 62 and 154.63

Yearly Target 1-6.03
Yearly Target 237.4
Yearly Target 386.6
Yearly Target 4130.03
Yearly Target 5179.23

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 08 December 2025 80.83 (12.56%) 71.81 43.17 - 135.80 0.691 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.5454 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.606 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.0374 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.8601 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2601 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.46 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 83.32
12 day DMA 84.63
20 day DMA 88.58
35 day DMA 99.5
50 day DMA 106.36
100 day DMA 96.04
150 day DMA 82.48
200 day DMA 79.52

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.384.5383.88
12 day EMA85.7586.6486.79
20 day EMA89.6990.6291.12
35 day EMA97.4698.4499.18
50 day EMA105.93106.95107.81

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3284.283.88
12 day SMA84.6385.4586
20 day SMA88.5889.5390.35
35 day SMA99.5100.75101.72
50 day SMA106.36107.29108.18
100 day SMA96.0495.7295.34
150 day SMA82.4882.3982.29
200 day SMA79.5279.4579.36

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -33.4

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 70.9

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top