Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 49.68 and 53.43
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 52.7 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 56.45 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.85 (-4.44%) | 54.26 | 51.25 - 55.00 | 0.6183 times | Thu 12 March 2026 | 54.26 (-1.26%) | 53.89 | 53.26 - 55.20 | 0.6659 times | Wed 11 March 2026 | 54.95 (4.13%) | 52.91 | 52.77 - 59.80 | 3.0597 times | Tue 10 March 2026 | 52.77 (2.67%) | 52.65 | 50.62 - 54.97 | 2.4264 times | Mon 09 March 2026 | 51.40 (-3.84%) | 52.85 | 50.75 - 52.85 | 0.8614 times | Fri 06 March 2026 | 53.45 (-2.16%) | 54.63 | 53.15 - 55.60 | 0.5217 times | Thu 05 March 2026 | 54.63 (-0.51%) | 55.70 | 53.59 - 56.00 | 0.3102 times | Wed 04 March 2026 | 54.91 (-3.58%) | 56.10 | 54.41 - 56.71 | 0.2779 times | Mon 02 March 2026 | 56.95 (0.51%) | 54.50 | 54.25 - 59.00 | 0.5728 times | Fri 27 February 2026 | 56.66 (-1.1%) | 57.29 | 56.00 - 57.78 | 0.6857 times | Thu 26 February 2026 | 57.29 (0.07%) | 57.26 | 56.22 - 58.49 | 0.3721 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 46.65 and 55.83
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 2.3307 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.5139 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.6659 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.678 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 1.0814 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.2078 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.7738 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.3943 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.3885 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 0.9657 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 0.8731 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 46.65 and 55.83
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.85 (-8.49%) | 54.50 | 50.62 - 59.80 | 0.5436 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6943 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7528 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.56 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9793 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.3393 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7312 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0729 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8291 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4975 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.43 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 36.1 and 66.38
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 61.123333333333 |
| Yearly Target 4 | 71.63 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.85 (-34.03%) | 79.00 | 50.62 - 80.90 | 0.1713 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.8179 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.8818 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6861 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1745 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9738 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2945 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 54.7 |
| 20 day DMA | 56.62 |
| 35 day DMA | 59.75 |
| 50 day DMA | 62.9 |
| 100 day DMA | 77.88 |
| 150 day DMA | 87.77 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 54.07 | 53.98 |
| 12 day EMA | 54.84 | 55.38 | 55.58 |
| 20 day EMA | 56.69 | 57.2 | 57.51 |
| 35 day EMA | 59.92 | 60.4 | 60.76 |
| 50 day EMA | 63.24 | 63.7 | 64.09 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.37 | 53.44 |
| 12 day SMA | 54.7 | 55.25 | 55.63 |
| 20 day SMA | 56.62 | 57.14 | 57.73 |
| 35 day SMA | 59.75 | 59.99 | 60.24 |
| 50 day SMA | 62.9 | 63.44 | 63.89 |
| 100 day SMA | 77.88 | 78.6 | 79.3 |
| 150 day SMA | 87.77 | 87.77 | 87.77 |
| 200 day SMA | 78.8 | 78.8 | 78.82 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -21.43
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 45.48
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
