ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 52.58 and 53.68

Intraday Target 151.81
Intraday Target 252.25
Intraday Target 352.913333333333
Intraday Target 453.35
Intraday Target 554.01

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 10 September 2026 52.68 (-0.55%) 52.56 52.48 - 53.58 0.5246 times
Wed 09 September 2026 52.97 (0.27%) 52.30 52.28 - 53.48 0.9158 times
Tue 08 September 2026 52.83 (-1.44%) 53.65 52.23 - 54.41 1.2407 times
Mon 07 September 2026 53.60 (-2.3%) 54.97 53.10 - 55.00 0.8864 times
Fri 04 September 2026 54.86 (0.05%) 54.85 54.30 - 55.54 0.7812 times
Thu 03 September 2026 54.83 (1.54%) 54.60 54.00 - 55.50 1.3903 times
Wed 02 September 2026 54.00 (-1.85%) 55.29 53.25 - 55.29 1.0009 times
Tue 01 September 2026 55.02 (-0.95%) 55.97 54.70 - 56.38 0.8782 times
Mon 31 August 2026 55.55 (-0.05%) 55.99 54.21 - 57.00 1.6986 times
Fri 28 August 2026 55.58 (0.11%) 55.50 55.37 - 56.78 0.6834 times
Thu 27 August 2026 55.52 (-2.46%) 57.18 55.31 - 57.51 1.4738 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 51.07 and 53.84

Weekly Target 150.53
Weekly Target 251.61
Weekly Target 353.303333333333
Weekly Target 454.38
Weekly Target 556.07

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 10 September 2026 52.68 (-3.97%) 54.97 52.23 - 55.00 0.2542 times
Fri 04 September 2026 54.86 (-1.3%) 55.99 53.25 - 57.00 0.4096 times
Fri 28 August 2026 55.58 (-0.43%) 55.82 53.07 - 58.79 0.898 times
Fri 21 August 2026 55.82 (6.59%) 52.02 52.02 - 63.30 2.1919 times
Fri 14 August 2026 52.37 (0.71%) 51.50 50.30 - 53.95 0.3499 times
Fri 07 August 2026 52.00 (10.29%) 47.90 47.70 - 54.40 0.6628 times
Fri 31 July 2026 47.15 (-15.95%) 49.40 46.53 - 50.90 0.3148 times
Fri 24 April 2026 56.10 (-9.41%) 62.12 54.99 - 68.79 2.2712 times
Fri 17 April 2026 61.93 (14.9%) 53.50 51.52 - 64.06 1.333 times
Fri 10 April 2026 53.90 (4.46%) 50.75 49.97 - 56.69 1.3147 times
Thu 02 April 2026 51.60 (11.83%) 46.69 42.92 - 52.65 1.2766 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 50.38 and 54.53

Monthly Target 149.61
Monthly Target 251.15
Monthly Target 353.763333333333
Monthly Target 455.3
Monthly Target 557.91

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 10 September 2026 52.68 (-5.17%) 55.97 52.23 - 56.38 0.1486 times
Mon 31 August 2026 55.55 (17.82%) 47.90 47.70 - 63.30 1.1567 times
Fri 31 July 2026 47.15 (-15.95%) 49.40 46.53 - 50.90 0.0862 times
Fri 24 April 2026 56.10 (29.74%) 45.06 45.06 - 68.79 1.628 times
Mon 30 March 2026 43.24 (-23.69%) 54.50 42.92 - 59.80 1.336 times
Fri 27 February 2026 56.66 (-12.76%) 65.90 56.00 - 69.90 0.7358 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 0.7978 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5935 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.0379 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.4794 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.8348 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 28.81 and 66.79

Yearly Target 120.85
Yearly Target 236.77
Yearly Target 358.833333333333
Yearly Target 474.75
Yearly Target 596.81

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 10 September 2026 52.68 (-32.98%) 79.00 42.92 - 80.90 0.458 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.7836 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.7608 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6573 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1252 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9329 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2821 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.3 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 53.39
12 day DMA 54.53
20 day DMA 55.2
35 day DMA 53.22
50 day DMA 54.37
100 day DMA 56.17
150 day DMA 65.38
200 day DMA 78.61

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2953.653.92
12 day EMA54.0354.2854.52
20 day EMA54.1454.2954.43
35 day EMA54.1554.2454.32
50 day EMA53.6353.6753.7

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3953.8254.02
12 day SMA54.5354.8754.95
20 day SMA55.255.1355.07
35 day SMA53.2253.553.78
50 day SMA54.3754.1854.04
100 day SMA56.1756.3356.49
150 day SMA65.3865.6966.02
200 day SMA78.6178.7178.81

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is 6.66 and PE is: 7.91

Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)

Debt: 305.82 in crores

Market capitalization: 539.45

EPS is -2.42 and PE is: -21.77

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top