KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 76.37 and 79.31
Daily Target 1 | 75.61 |
Daily Target 2 | 77.12 |
Daily Target 3 | 78.553333333333 |
Daily Target 4 | 80.06 |
Daily Target 5 | 81.49 |
Daily price and volume Khaitan Chem
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 78.62 (-0.79%) | 78.70 | 77.05 - 79.99 | 0.8711 times | Thu 03 October 2024 | 79.25 (-2.93%) | 80.00 | 79.00 - 81.26 | 0.561 times | Tue 01 October 2024 | 81.64 (1.72%) | 79.61 | 79.61 - 83.20 | 0.6147 times | Mon 30 September 2024 | 80.26 (-0.67%) | 80.52 | 79.69 - 81.57 | 0.7223 times | Fri 27 September 2024 | 80.80 (-0.9%) | 81.70 | 80.50 - 82.64 | 0.7921 times | Thu 26 September 2024 | 81.53 (-1.31%) | 82.62 | 81.10 - 82.99 | 0.6705 times | Wed 25 September 2024 | 82.61 (-2.54%) | 84.70 | 82.11 - 84.70 | 1.1963 times | Tue 24 September 2024 | 84.76 (4.17%) | 81.30 | 80.91 - 85.70 | 2.1953 times | Mon 23 September 2024 | 81.37 (-0.73%) | 81.97 | 81.06 - 82.75 | 0.7672 times | Fri 20 September 2024 | 81.97 (-3.01%) | 85.80 | 80.92 - 85.90 | 1.6094 times | Thu 19 September 2024 | 84.51 (2.36%) | 82.94 | 78.90 - 87.40 | 2.7695 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 74.76 and 80.91
Weekly Target 1 | 73.47 |
Weekly Target 2 | 76.05 |
Weekly Target 3 | 79.623333333333 |
Weekly Target 4 | 82.2 |
Weekly Target 5 | 85.77 |
Weekly price and volumes for Khaitan Chem
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 78.62 (-2.7%) | 80.52 | 77.05 - 83.20 | 0.2027 times | Fri 27 September 2024 | 80.80 (-1.43%) | 81.97 | 80.50 - 85.70 | 0.4114 times | Fri 20 September 2024 | 81.97 (-1.42%) | 83.35 | 78.90 - 87.40 | 0.5237 times | Fri 13 September 2024 | 83.15 (-1.53%) | 84.84 | 81.27 - 85.40 | 0.5465 times | Fri 06 September 2024 | 84.44 (-1.64%) | 86.25 | 82.70 - 88.86 | 0.9736 times | Fri 30 August 2024 | 85.85 (-0.46%) | 90.00 | 85.00 - 93.94 | 1.0688 times | Thu 29 August 2024 | 86.25 (0%) | 90.00 | 85.47 - 93.94 | 0.6866 times | Thu 29 August 2024 | 86.25 (-1.98%) | 88.49 | 85.47 - 99.86 | 4.2566 times | Fri 23 August 2024 | 87.99 (-1.48%) | 85.38 | 85.25 - 90.95 | 0.6824 times | Wed 21 August 2024 | 89.31 (4.54%) | 85.98 | 84.05 - 90.75 | 0.6478 times | Fri 16 August 2024 | 85.43 (6.2%) | 80.45 | 78.00 - 94.51 | 3.3909 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 74.76 and 80.91
Monthly Target 1 | 73.47 |
Monthly Target 2 | 76.05 |
Monthly Target 3 | 79.623333333333 |
Monthly Target 4 | 82.2 |
Monthly Target 5 | 85.77 |
Monthly price and volumes Khaitan Chem
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 78.62 (-2.04%) | 79.61 | 77.05 - 83.20 | 0.0452 times | Mon 30 September 2024 | 80.26 (-6.51%) | 86.25 | 78.90 - 88.86 | 0.7567 times | Fri 30 August 2024 | 85.85 (0.2%) | 85.68 | 78.00 - 99.86 | 4.216 times | Wed 31 July 2024 | 85.68 (20.12%) | 71.35 | 70.80 - 90.00 | 1.3667 times | Fri 28 June 2024 | 71.33 (8.82%) | 66.75 | 59.30 - 83.25 | 0.9434 times | Fri 31 May 2024 | 65.55 (-9.21%) | 72.70 | 63.35 - 75.00 | 0.147 times | Tue 30 April 2024 | 72.20 (12.2%) | 64.95 | 64.50 - 77.85 | 0.252 times | Thu 28 March 2024 | 64.35 (-16.21%) | 77.00 | 63.25 - 85.00 | 0.2664 times | Thu 29 February 2024 | 76.80 (-12.38%) | 90.10 | 67.65 - 91.50 | 0.7555 times | Wed 31 January 2024 | 87.65 (26.94%) | 69.50 | 68.00 - 96.25 | 1.2511 times | Fri 29 December 2023 | 69.05 (6.39%) | 65.10 | 63.90 - 72.25 | 0.3749 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
DMA period | DMA value |
5 day DMA | 80.11 |
12 day DMA | 81.66 |
20 day DMA | 82.04 |
35 day DMA | 84.49 |
50 day DMA | 84.58 |
100 day DMA | 78.73 |
150 day DMA | 76.43 |
200 day DMA | 76.87 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.02 | 80.72 | 81.45 |
12 day EMA | 81.22 | 81.69 | 82.13 |
20 day EMA | 82.09 | 82.46 | 82.8 |
35 day EMA | 82.87 | 83.12 | 83.35 |
50 day EMA | 83.8 | 84.01 | 84.2 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.11 | 80.7 | 81.37 |
12 day SMA | 81.66 | 81.87 | 82.07 |
20 day SMA | 82.04 | 82.44 | 82.66 |
35 day SMA | 84.49 | 84.67 | 84.84 |
50 day SMA | 84.58 | 84.72 | 84.78 |
100 day SMA | 78.73 | 78.65 | 78.55 |
150 day SMA | 76.43 | 76.43 | 76.42 |
200 day SMA | 76.87 | 76.8 | 76.75 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -32.49
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 68.96
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance