ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 69.45 and 74.63

Intraday Target 168.35
Intraday Target 270.54
Intraday Target 373.533333333333
Intraday Target 475.72
Intraday Target 578.71

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Tue 06 January 2026 72.72 (-4.97%) 76.50 71.35 - 76.53 1.9606 times
Mon 05 January 2026 76.52 (-2.29%) 77.24 75.21 - 77.93 1.0743 times
Fri 02 January 2026 78.31 (-0.36%) 79.00 76.99 - 80.90 2.1614 times
Thu 01 January 2026 78.59 (-0.01%) 79.00 77.10 - 79.38 0.3538 times
Wed 31 December 2025 78.60 (1.89%) 77.22 77.10 - 80.97 1.0495 times
Tue 30 December 2025 77.14 (-0.78%) 77.50 76.90 - 80.00 0.7111 times
Mon 29 December 2025 77.75 (-4.01%) 81.49 76.55 - 81.72 0.9932 times
Fri 26 December 2025 81.00 (0.73%) 80.40 79.14 - 82.90 0.7217 times
Wed 24 December 2025 80.41 (-1.16%) 81.00 79.51 - 82.50 0.448 times
Tue 23 December 2025 81.35 (-0.5%) 81.76 80.95 - 83.66 0.5264 times
Mon 22 December 2025 81.76 (4.91%) 78.30 78.16 - 82.79 1.1889 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 68.75 and 75.33

Weekly Target 167.42
Weekly Target 270.07
Weekly Target 374
Weekly Target 476.65
Weekly Target 580.58

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Tue 06 January 2026 72.72 (-7.14%) 77.24 71.35 - 77.93 0.5604 times
Fri 02 January 2026 78.31 (-3.32%) 81.49 76.55 - 81.72 0.9729 times
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.5327 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 0.7889 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.7567 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.6785 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 0.884 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 0.9586 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 0.9874 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 2.88 times
Fri 31 October 2025 102.11 (-18.31%) 125.90 101.13 - 132.90 9.8002 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 67.26 and 76.81

Monthly Target 165.44
Monthly Target 269.08
Monthly Target 374.99
Monthly Target 478.63
Monthly Target 584.54

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 06 January 2026 72.72 (-7.48%) 79.00 71.35 - 80.90 0.1815 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5784 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.0114 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.4161 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.7879 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.1081 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8563 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.5138 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4441 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.1023 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.1468 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 67.26 and 76.81

Yearly Target 165.44
Yearly Target 269.08
Yearly Target 374.99
Yearly Target 478.63
Yearly Target 584.54

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 06 January 2026 72.72 (-7.48%) 79.00 71.35 - 80.90 0.0155 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8366 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.9476 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.7018 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.2013 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.996 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.3012 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.85

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM looks bearish. It has broken an important support level of 75 with high volumes

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.37 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 76.95
12 day DMA 78.51
20 day DMA 79.51
35 day DMA 82.29
50 day DMA 88.9
100 day DMA 101.05
150 day DMA 84.61
200 day DMA 80.41

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1777.8978.57
12 day EMA78.037979.45
20 day EMA80.0480.8181.26
35 day EMA85.4486.1986.76
50 day EMA90.791.4392.04

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9577.8378.08
12 day SMA78.5178.7879.03
20 day SMA79.5179.9280.38
35 day SMA82.2982.983.42
50 day SMA88.989.9590.93
100 day SMA101.05100.91100.71
150 day SMA84.6184.584.37
200 day SMA80.4180.480.37

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -30.05

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 63.79

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top