KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 81.81 and 84.8
| Intraday Target 1 | 79.55 |
| Intraday Target 2 | 81.08 |
| Intraday Target 3 | 82.536666666667 |
| Intraday Target 4 | 84.07 |
| Intraday Target 5 | 85.53 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.62 (1%) | 81.60 | 81.00 - 83.99 | 1.0706 times | Thu 11 December 2025 | 81.80 (1.65%) | 80.63 | 79.66 - 82.63 | 0.7863 times | Wed 10 December 2025 | 80.47 (-2.54%) | 82.49 | 78.42 - 85.45 | 1.0401 times | Tue 09 December 2025 | 82.57 (2.15%) | 80.03 | 77.12 - 83.11 | 1.19 times | Mon 08 December 2025 | 80.83 (-5.83%) | 86.49 | 80.02 - 86.49 | 1.1852 times | Fri 05 December 2025 | 85.83 (3.3%) | 83.01 | 82.38 - 87.82 | 1.2023 times | Thu 04 December 2025 | 83.09 (0.62%) | 82.60 | 81.93 - 84.30 | 0.9693 times | Wed 03 December 2025 | 82.58 (-2.03%) | 84.50 | 82.00 - 84.90 | 0.7802 times | Tue 02 December 2025 | 84.29 (-1.07%) | 84.86 | 83.80 - 85.25 | 0.3378 times | Mon 01 December 2025 | 85.20 (1.15%) | 84.97 | 84.24 - 87.23 | 1.4381 times | Fri 28 November 2025 | 84.23 (-0.52%) | 84.97 | 82.20 - 85.00 | 1.1424 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 75.19 and 84.56
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 82.076666666667 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.3691 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.331 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.4312 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.4677 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.4817 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 1.405 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 4.781 times | Fri 24 October 2025 | 124.99 (1.21%) | 123.00 | 122.04 - 129.90 | 0.4168 times | Fri 17 October 2025 | 123.49 (-0.15%) | 123.49 | 116.80 - 126.50 | 0.6101 times | Fri 10 October 2025 | 123.68 (2.27%) | 120.90 | 120.75 - 129.90 | 0.7063 times | Fri 03 October 2025 | 120.94 (1.88%) | 119.15 | 117.03 - 127.88 | 0.4697 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 74.52 and 85.22
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 82.52 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.62 (-1.91%) | 84.97 | 77.12 - 87.82 | 0.2389 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9505 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2705 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6802 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0413 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8047 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4829 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4173 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0359 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.0777 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.5512 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 62.9 and 155.53
| Yearly Target 1 | -5.43 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 87.196666666667 |
| Yearly Target 4 | 131.22 |
| Yearly Target 5 | 179.83 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.62 (15.05%) | 71.81 | 43.17 - 135.80 | 0.6977 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.5421 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6053 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.0361 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.859 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2598 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 83.18 |
| 20 day DMA | 85.57 |
| 35 day DMA | 94.49 |
| 50 day DMA | 103.14 |
| 100 day DMA | 97.25 |
| 150 day DMA | 82.86 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.07 | 82.2 |
| 12 day EMA | 83.86 | 84.09 | 84.51 |
| 20 day EMA | 87.07 | 87.54 | 88.14 |
| 35 day EMA | 94.57 | 95.27 | 96.06 |
| 50 day EMA | 102.65 | 103.47 | 104.35 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 82.3 | 82.56 |
| 12 day SMA | 83.18 | 83.47 | 83.77 |
| 20 day SMA | 85.57 | 86.18 | 86.95 |
| 35 day SMA | 94.49 | 95.72 | 97.01 |
| 50 day SMA | 103.14 | 103.93 | 104.77 |
| 100 day SMA | 97.25 | 96.96 | 96.66 |
| 150 day SMA | 82.86 | 82.77 | 82.68 |
| 200 day SMA | 79.81 | 79.75 | 79.67 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -34.14
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 72.47
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


