KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 49.76 and 54.5
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 50.72 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 55.46 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.60 (5.72%) | 50.84 | 47.91 - 52.65 | 1.0697 times | Wed 01 April 2026 | 48.81 (12.88%) | 45.06 | 45.06 - 50.60 | 2.1196 times | Mon 30 March 2026 | 43.24 (-6.29%) | 46.69 | 42.92 - 47.10 | 0.78 times | Fri 27 March 2026 | 46.14 (-6.92%) | 49.10 | 45.50 - 50.20 | 2.304 times | Wed 25 March 2026 | 49.57 (3.53%) | 48.25 | 48.25 - 51.00 | 0.7104 times | Tue 24 March 2026 | 47.88 (2.26%) | 47.52 | 46.91 - 49.24 | 0.6118 times | Mon 23 March 2026 | 46.82 (-4.16%) | 48.06 | 46.26 - 48.49 | 0.3487 times | Fri 20 March 2026 | 48.85 (0.1%) | 49.50 | 48.00 - 51.34 | 0.5193 times | Thu 19 March 2026 | 48.80 (-6.05%) | 51.16 | 48.10 - 51.38 | 0.7809 times | Wed 18 March 2026 | 51.94 (5.59%) | 49.49 | 49.49 - 53.18 | 0.7557 times | Tue 17 March 2026 | 49.19 (-1.88%) | 50.14 | 48.80 - 50.68 | 1.0893 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 47.26 and 56.99
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.3931 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.3951 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.3591 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.8811 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.4148 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.5374 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.5472 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.8728 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 0.9748 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.6245 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.1254 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 48.33 and 55.92
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 49.77 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.60 (19.33%) | 45.06 | 45.06 - 52.65 | 0.2528 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.2023 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6622 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.718 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5341 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.934 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.2312 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6512 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0233 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7908 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4745 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 28.27 and 66.25
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 58.473333333333 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 96.45 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.60 (-34.35%) | 79.00 | 42.92 - 80.90 | 0.2527 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.8082 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.8474 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.678 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1605 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9622 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.291 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.57
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 48.58 |
| 20 day DMA | 50.56 |
| 35 day DMA | 54.6 |
| 50 day DMA | 57.27 |
| 100 day DMA | 69.86 |
| 150 day DMA | 86.33 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 47.21 | 46.41 |
| 12 day EMA | 49.22 | 48.79 | 48.79 |
| 20 day EMA | 50.84 | 50.76 | 50.97 |
| 35 day EMA | 53.93 | 54.07 | 54.38 |
| 50 day EMA | 57.28 | 57.51 | 57.87 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.13 | 46.73 |
| 12 day SMA | 48.58 | 48.6 | 49.06 |
| 20 day SMA | 50.56 | 50.83 | 51.22 |
| 35 day SMA | 54.6 | 55.02 | 55.48 |
| 50 day SMA | 57.27 | 57.61 | 57.98 |
| 100 day SMA | 69.86 | 70.35 | 70.89 |
| 150 day SMA | 86.33 | 86.52 | 86.69 |
| 200 day SMA | 78.48 | 78.49 | 78.51 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -21.32
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 45.26
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


