ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 67 and 70.7

Intraday Target 166
Intraday Target 268
Intraday Target 369.7
Intraday Target 471.7
Intraday Target 573.4

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Mon 12 January 2026 70.00 (-0.11%) 70.16 67.70 - 71.40 0.4544 times
Fri 09 January 2026 70.08 (-1.56%) 71.00 69.27 - 71.58 0.4791 times
Thu 08 January 2026 71.19 (-3.5%) 73.60 70.55 - 75.91 1.3618 times
Wed 07 January 2026 73.77 (1.44%) 72.35 72.35 - 75.19 0.7975 times
Tue 06 January 2026 72.72 (-4.97%) 76.50 71.35 - 76.53 1.8524 times
Mon 05 January 2026 76.52 (-2.29%) 77.24 75.21 - 77.93 1.015 times
Fri 02 January 2026 78.31 (-0.36%) 79.00 76.99 - 80.90 2.0421 times
Thu 01 January 2026 78.59 (-0.01%) 79.00 77.10 - 79.38 0.3343 times
Wed 31 December 2025 78.60 (1.89%) 77.22 77.10 - 80.97 0.9916 times
Tue 30 December 2025 77.14 (-0.78%) 77.50 76.90 - 80.00 0.6719 times
Mon 29 December 2025 77.75 (-4.01%) 81.49 76.55 - 81.72 0.9383 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 67 and 70.7

Weekly Target 166
Weekly Target 268
Weekly Target 369.7
Weekly Target 471.7
Weekly Target 573.4

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Mon 12 January 2026 70.00 (-0.11%) 70.16 67.70 - 71.40 0.115 times
Fri 09 January 2026 70.08 (-10.51%) 77.24 69.27 - 77.93 1.393 times
Fri 02 January 2026 78.31 (-3.32%) 81.49 76.55 - 81.72 1.2595 times
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.6896 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 1.0212 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.9796 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.8784 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 1.1444 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 1.2411 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 1.2783 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 3.7284 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 62.25 and 75.45

Monthly Target 159.67
Monthly Target 264.83
Monthly Target 372.866666666667
Monthly Target 478.03
Monthly Target 586.07

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 12 January 2026 70.00 (-10.94%) 79.00 67.70 - 80.90 0.2855 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5723 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.0007 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.3905 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.769 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0964 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8473 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.5084 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4394 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.0906 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.1346 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 62.25 and 75.45

Yearly Target 159.67
Yearly Target 264.83
Yearly Target 372.866666666667
Yearly Target 478.03
Yearly Target 586.07

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 12 January 2026 70.00 (-10.94%) 79.00 67.70 - 80.90 0.0246 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8355 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.9437 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.7009 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1998 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9947 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.3008 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.95 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 71.55
12 day DMA 75.47
20 day DMA 77.39
35 day DMA 80.08
50 day DMA 85.08
100 day DMA 101.13
150 day DMA 85.11
200 day DMA 80.36

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7972.6873.98
12 day EMA74.675.4476.42
20 day EMA77.0777.8178.62
35 day EMA82.0882.7983.54
50 day EMA86.687.2887.98

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5572.8674.5
12 day SMA75.4776.3477.28
20 day SMA77.3978.0278.61
35 day SMA80.0880.681.18
50 day SMA85.0885.8586.78
100 day SMA101.13101.15101.19
150 day SMA85.1184.9784.85
200 day SMA80.3680.3880.4

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -28.93

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 61.4

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top