ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 73.06 and 75.9

Intraday Target 170.93
Intraday Target 272.35
Intraday Target 373.77
Intraday Target 475.19
Intraday Target 576.61

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Wed 07 January 2026 73.77 (1.44%) 72.35 72.35 - 75.19 0.8181 times
Tue 06 January 2026 72.72 (-4.97%) 76.50 71.35 - 76.53 1.9003 times
Mon 05 January 2026 76.52 (-2.29%) 77.24 75.21 - 77.93 1.0412 times
Fri 02 January 2026 78.31 (-0.36%) 79.00 76.99 - 80.90 2.0949 times
Thu 01 January 2026 78.59 (-0.01%) 79.00 77.10 - 79.38 0.3429 times
Wed 31 December 2025 78.60 (1.89%) 77.22 77.10 - 80.97 1.0172 times
Tue 30 December 2025 77.14 (-0.78%) 77.50 76.90 - 80.00 0.6892 times
Mon 29 December 2025 77.75 (-4.01%) 81.49 76.55 - 81.72 0.9626 times
Fri 26 December 2025 81.00 (0.73%) 80.40 79.14 - 82.90 0.6995 times
Wed 24 December 2025 80.41 (-1.16%) 81.00 79.51 - 82.50 0.4342 times
Tue 23 December 2025 81.35 (-0.5%) 81.76 80.95 - 83.66 0.5102 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 69.27 and 75.85

Weekly Target 167.77
Weekly Target 270.77
Weekly Target 374.35
Weekly Target 477.35
Weekly Target 580.93

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Wed 07 January 2026 73.77 (-5.8%) 77.24 71.35 - 77.93 0.7052 times
Fri 02 January 2026 78.31 (-3.32%) 81.49 76.55 - 81.72 0.9579 times
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.5245 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 0.7767 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.7451 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.6681 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 0.8704 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 0.9439 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 0.9723 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 2.8358 times
Fri 31 October 2025 102.11 (-18.31%) 125.90 101.13 - 132.90 9.6498 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 67.79 and 77.34

Monthly Target 165.79
Monthly Target 269.78
Monthly Target 375.34
Monthly Target 479.33
Monthly Target 584.89

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 07 January 2026 73.77 (-6.15%) 79.00 71.35 - 80.90 0.2086 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5768 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.0086 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.4094 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.783 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.1051 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.854 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.5124 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4429 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.0993 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.1436 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 67.79 and 77.34

Yearly Target 165.79
Yearly Target 269.78
Yearly Target 375.34
Yearly Target 479.33
Yearly Target 584.89

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 07 January 2026 73.77 (-6.15%) 79.00 71.35 - 80.90 0.0178 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8363 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.9466 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.7016 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.2009 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9957 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.3011 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.85

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.87 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 75.98
12 day DMA 78.16
20 day DMA 79.07
35 day DMA 81.79
50 day DMA 87.9
100 day DMA 101.15
150 day DMA 84.73
200 day DMA 80.43

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3776.1777.89
12 day EMA77.3778.0379
20 day EMA79.4580.0580.82
35 day EMA84.7385.3786.12
50 day EMA89.7890.4391.15

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9876.9577.83
12 day SMA78.1678.5178.78
20 day SMA79.0779.5179.92
35 day SMA81.7982.2982.9
50 day SMA87.988.989.95
100 day SMA101.15101.05100.91
150 day SMA84.7384.6184.5
200 day SMA80.4380.4180.4

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -30.48

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 64.71

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top