ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 75.7 and 79.61

Intraday Target 174.82
Intraday Target 276.57
Intraday Target 378.733333333333
Intraday Target 480.48
Intraday Target 582.64

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 02 January 2026 78.31 (-0.36%) 79.00 76.99 - 80.90 2.4427 times
Thu 01 January 2026 78.59 (-0.01%) 79.00 77.10 - 79.38 0.3998 times
Wed 31 December 2025 78.60 (1.89%) 77.22 77.10 - 80.97 1.1861 times
Tue 30 December 2025 77.14 (-0.78%) 77.50 76.90 - 80.00 0.8037 times
Mon 29 December 2025 77.75 (-4.01%) 81.49 76.55 - 81.72 1.1224 times
Fri 26 December 2025 81.00 (0.73%) 80.40 79.14 - 82.90 0.8156 times
Wed 24 December 2025 80.41 (-1.16%) 81.00 79.51 - 82.50 0.5063 times
Tue 23 December 2025 81.35 (-0.5%) 81.76 80.95 - 83.66 0.5949 times
Mon 22 December 2025 81.76 (4.91%) 78.30 78.16 - 82.79 1.3436 times
Fri 19 December 2025 77.93 (2.49%) 76.95 75.80 - 78.70 0.7848 times
Thu 18 December 2025 76.04 (-4.29%) 80.10 74.99 - 80.10 1.7059 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 74.85 and 80.02

Weekly Target 173.69
Weekly Target 276
Weekly Target 378.86
Weekly Target 481.17
Weekly Target 584.03

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 02 January 2026 78.31 (-3.32%) 81.49 76.55 - 81.72 0.5057 times
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.2769 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 0.41 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.3933 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.3527 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 0.4594 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 0.4983 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 0.5132 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 1.4969 times
Fri 31 October 2025 102.11 (-18.31%) 125.90 101.13 - 132.90 5.0937 times
Fri 24 October 2025 124.99 (1.21%) 123.00 122.04 - 129.90 0.4441 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 75.7 and 79.61

Monthly Target 174.82
Monthly Target 276.57
Monthly Target 378.733333333333
Monthly Target 480.48
Monthly Target 582.64

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 02 January 2026 78.31 (-0.37%) 79.00 76.99 - 80.90 0.0831 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5842 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.0216 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.4403 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.8059 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.1192 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8649 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.519 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4485 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.1134 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.1583 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 75.7 and 79.61

Yearly Target 174.82
Yearly Target 276.57
Yearly Target 378.733333333333
Yearly Target 480.48
Yearly Target 582.64

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 02 January 2026 78.31 (-0.37%) 79.00 76.99 - 80.90 0.007 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8376 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.9511 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.7026 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.2028 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9972 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.3016 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.58

Munafa value: 24 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 78.08
12 day DMA 79.03
20 day DMA 80.38
35 day DMA 83.42
50 day DMA 90.93
100 day DMA 100.71
150 day DMA 84.37
200 day DMA 80.37

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5778.778.75
12 day EMA79.4579.6679.86
20 day EMA81.2581.5681.87
35 day EMA86.8487.3487.86
50 day EMA92.3992.9693.55

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0878.6278.98
12 day SMA79.0379.3279.72
20 day SMA80.3880.6280.82
35 day SMA83.4283.9684.53
50 day SMA90.9391.992.86
100 day SMA100.71100.48100.21
150 day SMA84.3784.2484.09
200 day SMA80.3780.3480.31

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -32.36

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 68.69

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top