ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 54.03 and 57.52

Intraday Target 151.19
Intraday Target 253.37
Intraday Target 354.683333333333
Intraday Target 456.86
Intraday Target 558.17

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Wed 08 April 2026 55.54 (8.03%) 54.99 52.51 - 56.00 0.6947 times
Tue 07 April 2026 51.41 (-0.52%) 51.78 50.70 - 52.61 0.3883 times
Mon 06 April 2026 51.68 (0.16%) 50.75 49.97 - 53.25 0.9959 times
Thu 02 April 2026 51.60 (5.72%) 50.84 47.91 - 52.65 1.0666 times
Wed 01 April 2026 48.81 (12.88%) 45.06 45.06 - 50.60 2.1134 times
Mon 30 March 2026 43.24 (-6.29%) 46.69 42.92 - 47.10 0.7777 times
Fri 27 March 2026 46.14 (-6.92%) 49.10 45.50 - 50.20 2.2974 times
Wed 25 March 2026 49.57 (3.53%) 48.25 48.25 - 51.00 0.7084 times
Tue 24 March 2026 47.88 (2.26%) 47.52 46.91 - 49.24 0.61 times
Mon 23 March 2026 46.82 (-4.16%) 48.06 46.26 - 48.49 0.3477 times
Fri 20 March 2026 48.85 (0.1%) 49.50 48.00 - 51.34 0.5178 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 52.76 and 58.79

Weekly Target 147.81
Weekly Target 251.67
Weekly Target 353.836666666667
Weekly Target 457.7
Weekly Target 559.87

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Wed 08 April 2026 55.54 (7.64%) 50.75 49.97 - 56.00 0.724 times
Thu 02 April 2026 51.60 (11.83%) 46.69 42.92 - 52.65 1.3784 times
Fri 27 March 2026 46.14 (-5.55%) 48.06 45.50 - 51.00 1.3803 times
Fri 20 March 2026 48.85 (-5.79%) 52.26 47.77 - 53.18 1.3446 times
Fri 13 March 2026 51.85 (-2.99%) 52.85 50.62 - 59.80 1.8612 times
Fri 06 March 2026 53.45 (-5.67%) 54.50 53.15 - 59.00 0.4104 times
Fri 27 February 2026 56.66 (-4.1%) 59.08 56.00 - 60.75 0.5317 times
Fri 20 February 2026 59.08 (-0.1%) 59.15 58.21 - 61.50 0.5414 times
Fri 13 February 2026 59.14 (-8.73%) 64.86 58.80 - 68.00 0.8636 times
Fri 06 February 2026 64.80 (-0.23%) 65.90 60.55 - 69.90 0.9645 times
Fri 30 January 2026 64.95 (13.69%) 57.65 55.10 - 65.98 0.6179 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 50.3 and 61.24

Monthly Target 141.26
Monthly Target 248.4
Monthly Target 352.2
Monthly Target 459.34
Monthly Target 563.14

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 08 April 2026 55.54 (28.45%) 45.06 45.06 - 56.00 0.4113 times
Mon 30 March 2026 43.24 (-23.69%) 54.50 42.92 - 59.80 1.1828 times
Fri 27 February 2026 56.66 (-12.76%) 65.90 56.00 - 69.90 0.6514 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 0.7063 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5254 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.9189 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.195 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.6243 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0067 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.778 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.4668 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 30.24 and 68.22

Yearly Target 121.81
Yearly Target 238.67
Yearly Target 359.786666666667
Yearly Target 476.65
Yearly Target 597.77

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 08 April 2026 55.54 (-29.34%) 79.00 42.92 - 80.90 0.2669 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8065 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.8415 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6765 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1581 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9602 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2904 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.84 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 51.81
12 day DMA 49.2
20 day DMA 50.34
35 day DMA 53.54
50 day DMA 56.66
100 day DMA 68.45
150 day DMA 85.8
200 day DMA 78.51

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0150.2549.67
12 day EMA50.7549.8849.6
20 day EMA51.3650.9250.87
35 day EMA53.853.753.83
50 day EMA56.8856.9357.16

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8149.3548.29
12 day SMA49.248.948.71
20 day SMA50.3450.2450.4
35 day SMA53.5453.7454.15
50 day SMA56.6656.7556.98
100 day SMA68.4568.8769.35
150 day SMA85.885.9886.16
200 day SMA78.5178.4978.48

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -22.95

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 48.72

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top