KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM are 63.13 and 65.28

Daily Target 162.72
Daily Target 263.53
Daily Target 364.866666666667
Daily Target 465.68
Daily Target 567.02

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 28 March 2024 64.35 (0.08%) 64.90 64.05 - 66.20 1.1386 times
Wed 27 March 2024 64.30 (-4.17%) 68.45 63.25 - 68.45 1.7846 times
Tue 26 March 2024 67.10 (-1.76%) 68.95 66.50 - 70.40 0.9268 times
Fri 22 March 2024 68.30 (0.52%) 68.25 67.75 - 69.80 0.6855 times
Thu 21 March 2024 67.95 (1.34%) 69.90 67.50 - 70.95 1.1873 times
Wed 20 March 2024 67.05 (-1.61%) 68.00 66.50 - 69.30 0.6132 times
Tue 19 March 2024 68.15 (-1.23%) 69.55 66.90 - 70.50 0.635 times
Mon 18 March 2024 69.00 (-0.29%) 69.70 68.10 - 71.05 0.5624 times
Fri 15 March 2024 69.20 (-1.07%) 70.40 68.40 - 72.40 1.0031 times
Thu 14 March 2024 69.95 (5.66%) 67.00 66.50 - 70.60 1.4636 times
Wed 13 March 2024 66.20 (-8.12%) 71.20 65.80 - 73.65 3.0144 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 60.23 and 67.38

Weekly Target 158.85
Weekly Target 261.6
Weekly Target 366
Weekly Target 468.75
Weekly Target 573.15

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 28 March 2024 64.35 (-5.78%) 68.95 63.25 - 70.40 0.2243 times
Fri 22 March 2024 68.30 (-1.3%) 69.70 66.50 - 71.05 0.2146 times
Fri 15 March 2024 69.20 (-13.45%) 79.95 65.80 - 80.25 0.4962 times
Thu 07 March 2024 79.95 (0.57%) 79.95 77.00 - 85.00 0.5778 times
Sat 02 March 2024 79.50 (-2.81%) 82.00 75.45 - 84.00 0.5346 times
Fri 23 February 2024 81.80 (11.37%) 74.25 73.95 - 88.60 2.2427 times
Fri 16 February 2024 73.45 (-9.82%) 81.50 67.65 - 82.50 0.7912 times
Fri 09 February 2024 81.45 (-7.71%) 90.00 80.10 - 90.45 0.8821 times
Fri 02 February 2024 88.25 (-2.49%) 91.45 84.50 - 94.70 0.7147 times
Thu 25 January 2024 90.50 (10.23%) 83.00 83.00 - 96.25 3.3218 times
Fri 19 January 2024 82.10 (10.8%) 74.95 68.00 - 83.50 1.767 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 52.93 and 74.68

Monthly Target 149.12
Monthly Target 256.73
Monthly Target 370.866666666667
Monthly Target 478.48
Monthly Target 592.62

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 28 March 2024 64.35 (-16.21%) 77.00 63.25 - 85.00 0.695 times
Thu 29 February 2024 76.80 (-12.38%) 90.10 67.65 - 91.50 1.971 times
Wed 31 January 2024 87.65 (26.94%) 69.50 68.00 - 96.25 3.2643 times
Fri 29 December 2023 69.05 (6.39%) 65.10 63.90 - 72.25 0.978 times
Thu 30 November 2023 64.90 (1.49%) 64.35 63.30 - 70.25 0.3711 times
Tue 31 October 2023 63.95 (-1.84%) 65.00 61.50 - 72.15 0.5401 times
Fri 29 September 2023 65.15 (-5.17%) 68.65 64.30 - 74.90 0.5339 times
Thu 31 August 2023 68.70 (8.79%) 63.00 60.00 - 72.00 0.7714 times
Mon 31 July 2023 63.15 (-5.32%) 66.70 62.85 - 67.35 0.3875 times
Fri 30 June 2023 66.70 (-4.44%) 69.90 65.75 - 72.70 0.4877 times
Wed 31 May 2023 69.80 (-8.1%) 77.05 68.75 - 82.00 0.561 times

 monthly chart KhaitanChem

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.13

Munafa value: 19 as on Thu 28 March 2024

Munafa value: 19 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 66.4
12 day DMA 67.8
20 day DMA 72.23
35 day DMA 74.75
50 day DMA 77.93
100 day DMA 73.12
150 day DMA 70.89
200 day DMA 69.46

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9666.7667.99
12 day EMA68.569.2670.16
20 day EMA70.871.4872.23
35 day EMA73.7674.3174.9
50 day EMA76.4376.9277.44

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.466.9467.71
12 day SMA67.868.870.11
20 day SMA72.2372.8573.57
35 day SMA74.7575.4476.04
50 day SMA77.9378.0778.24
100 day SMA73.1273.1573.18
150 day SMA70.8970.8770.86
200 day SMA69.4669.4869.51

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

 Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -26.59

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 56.45

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top