ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 43 and 45.75

Intraday Target 142.42
Intraday Target 243.58
Intraday Target 345.173333333333
Intraday Target 446.33
Intraday Target 547.92

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 23 October 2026 44.73 (-4.36%) 46.77 44.02 - 46.77 1.3481 times
Thu 22 October 2026 46.77 (-0.32%) 47.40 45.13 - 47.40 1.1909 times
Wed 21 October 2026 46.92 (-2.05%) 47.10 46.53 - 48.68 0.7061 times
Mon 19 October 2026 47.90 (-1.2%) 48.45 47.51 - 48.45 2.6334 times
Fri 16 October 2026 48.48 (0.66%) 49.00 48.11 - 49.09 0.775 times
Thu 15 October 2026 48.16 (-1.41%) 48.80 48.11 - 49.23 0.4354 times
Wed 14 October 2026 48.85 (1.18%) 48.05 47.23 - 49.40 0.5844 times
Tue 13 October 2026 48.28 (-0.02%) 49.00 48.00 - 49.00 0.8926 times
Mon 12 October 2026 48.29 (0.33%) 49.00 48.06 - 49.00 0.6987 times
Fri 09 October 2026 48.13 (1.11%) 48.73 47.26 - 48.73 0.7354 times
Thu 08 October 2026 47.60 (-2.5%) 48.82 47.26 - 49.45 4.4946 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 42.05 and 46.71

Weekly Target 141.15
Weekly Target 242.94
Weekly Target 345.81
Weekly Target 447.6
Weekly Target 550.47

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 23 October 2026 44.73 (-7.74%) 48.45 44.02 - 48.68 0.4288 times
Fri 16 October 2026 48.48 (0.73%) 49.00 47.23 - 49.40 0.247 times
Fri 09 October 2026 48.13 (-2.21%) 50.00 47.26 - 50.50 0.7278 times
Thu 01 October 2026 49.22 (-0.75%) 50.00 48.00 - 51.80 0.6266 times
Fri 25 September 2026 49.59 (-0.7%) 50.47 49.00 - 52.00 0.7164 times
Fri 18 September 2026 49.94 (-7.57%) 54.43 49.36 - 54.50 0.6761 times
Fri 11 September 2026 54.03 (-1.51%) 54.97 51.22 - 55.55 0.8109 times
Fri 04 September 2026 54.86 (-1.3%) 55.99 53.25 - 57.00 0.6749 times
Fri 28 August 2026 55.58 (-0.43%) 55.82 53.07 - 58.79 1.4797 times
Fri 21 August 2026 55.82 (6.59%) 52.02 52.02 - 63.30 3.6119 times
Fri 14 August 2026 52.37 (0.71%) 51.50 50.30 - 53.95 0.5765 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 41.14 and 47.62

Monthly Target 139.94
Monthly Target 242.33
Monthly Target 346.416666666667
Monthly Target 448.81
Monthly Target 552.9

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 23 October 2026 44.73 (-8.26%) 49.13 44.02 - 50.50 0.3109 times
Wed 30 September 2026 48.76 (-12.22%) 55.97 48.60 - 56.38 0.6488 times
Mon 31 August 2026 55.55 (17.82%) 47.90 47.70 - 63.30 1.4184 times
Fri 31 July 2026 47.15 (-15.95%) 49.40 46.53 - 50.90 0.1057 times
Fri 24 April 2026 56.10 (29.74%) 45.06 45.06 - 68.79 1.9964 times
Mon 30 March 2026 43.24 (-23.69%) 54.50 42.92 - 59.80 1.6383 times
Fri 27 February 2026 56.66 (-12.76%) 65.90 56.00 - 69.90 0.9024 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 0.9784 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.7278 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.2728 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 3.0404 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 24.84 and 62.82

Yearly Target 118.2
Yearly Target 231.47
Yearly Target 356.183333333333
Yearly Target 469.45
Yearly Target 594.16

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 23 October 2026 44.73 (-43.09%) 79.00 42.92 - 80.90 0.5038 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.7781 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.7415 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6527 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1174 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9264 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2802 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.77

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.46 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 46.96
12 day DMA 47.74
20 day DMA 48.27
35 day DMA 49.88
50 day DMA 51.54
100 day DMA 52.27
150 day DMA 57.82
200 day DMA 69.15

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5547.4647.8
12 day EMA47.5548.0648.29
20 day EMA48.3448.7248.92
35 day EMA49.7350.0250.21
50 day EMA51.1351.3951.58

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9647.6548.06
12 day SMA47.7448.0848.18
20 day SMA48.2748.5448.7
35 day SMA49.8850.1850.43
50 day SMA51.5451.6751.77
100 day SMA52.2752.4152.53
150 day SMA57.8258.0758.3
200 day SMA69.1569.5469.92

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is 6.66 and PE is: 6.72

Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)

Debt: 305.82 in crores

Market capitalization: 539.45

EPS is -2.42 and PE is: -18.48

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top