KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 68.81 and 70.54

Intraday Target 167.44
Intraday Target 268.44
Intraday Target 369.17
Intraday Target 470.17
Intraday Target 570.9

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 31 January 2025 69.44 (1.68%) 69.05 68.17 - 69.90 0.6057 times
Thu 30 January 2025 68.29 (-0.2%) 69.45 68.00 - 69.89 0.4547 times
Wed 29 January 2025 68.43 (4.06%) 65.78 65.78 - 68.89 0.6125 times
Tue 28 January 2025 65.76 (-1.54%) 67.10 64.00 - 67.89 0.818 times
Mon 27 January 2025 66.79 (-5.45%) 69.99 66.40 - 69.99 0.9326 times
Fri 24 January 2025 70.64 (-3.71%) 72.60 70.00 - 73.20 0.5717 times
Thu 23 January 2025 73.36 (1.73%) 72.50 71.14 - 75.54 1.5022 times
Wed 22 January 2025 72.11 (-1.37%) 73.39 70.11 - 73.72 0.8176 times
Tue 21 January 2025 73.11 (1.39%) 72.45 71.85 - 74.70 1.9757 times
Mon 20 January 2025 72.11 (-3.04%) 74.70 71.84 - 75.00 1.7093 times
Fri 17 January 2025 74.37 (-0.35%) 75.00 72.61 - 75.90 5.7607 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 63.73 and 69.72

Weekly Target 161.82
Weekly Target 265.63
Weekly Target 367.81
Weekly Target 471.62
Weekly Target 573.8

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 31 January 2025 69.44 (-1.7%) 69.99 64.00 - 69.99 0.4218 times
Fri 24 January 2025 70.64 (-5.02%) 74.70 70.00 - 75.54 0.8103 times
Fri 17 January 2025 74.37 (16.35%) 66.50 63.10 - 77.70 2.4976 times
Mon 13 January 2025 63.92 (-5.35%) 66.50 63.10 - 67.00 0.1347 times
Fri 10 January 2025 67.53 (-5.49%) 71.65 67.00 - 71.99 0.6616 times
Fri 03 January 2025 71.45 (1.72%) 70.25 69.22 - 73.79 0.5011 times
Fri 27 December 2024 70.24 (-0.64%) 71.20 69.81 - 72.69 0.3793 times
Fri 20 December 2024 70.69 (-5.38%) 77.00 69.15 - 79.80 1.3357 times
Wed 18 December 2024 74.71 (5.85%) 70.58 69.52 - 79.80 2.6852 times
Fri 13 December 2024 70.58 (-3.04%) 73.13 68.90 - 73.77 0.5727 times
Fri 06 December 2024 72.79 (-0.07%) 72.84 71.16 - 74.34 0.4748 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 58.97 and 73.57

Monthly Target 155.48
Monthly Target 262.46
Monthly Target 370.08
Monthly Target 477.06
Monthly Target 584.68

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 0.3772 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 0.4463 times
Fri 29 November 2024 72.84 (2.33%) 71.18 64.05 - 75.70 0.1951 times
Thu 31 October 2024 71.18 (-11.31%) 79.61 66.00 - 83.20 0.2914 times
Mon 30 September 2024 80.26 (-6.51%) 86.25 78.90 - 88.86 0.856 times
Fri 30 August 2024 85.85 (0.2%) 85.68 78.00 - 99.86 4.7693 times
Wed 31 July 2024 85.68 (20.12%) 71.35 70.80 - 90.00 1.546 times
Fri 28 June 2024 71.33 (8.82%) 66.75 59.30 - 83.25 1.0672 times
Fri 31 May 2024 65.55 (-9.21%) 72.70 63.35 - 75.00 0.1663 times
Tue 30 April 2024 72.20 (12.2%) 64.95 64.50 - 77.85 0.2851 times
Thu 28 March 2024 64.35 (-16.21%) 77.00 63.25 - 85.00 0.3013 times

 monthly chart KhaitanChem

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.83 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 67.74
12 day DMA 70.75
20 day DMA 69.1
35 day DMA 70.28
50 day DMA 70.67
100 day DMA 72.81
150 day DMA 76.46
200 day DMA 74.91

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.4968.59
12 day EMA69.2769.2469.41
20 day EMA69.5369.5469.67
35 day EMA69.8769.970
50 day EMA70.2170.2470.32

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7467.9869
12 day SMA70.7570.3970.11
20 day SMA69.169.0369.19
35 day SMA70.2870.3170.37
50 day SMA70.6770.6770.68
100 day SMA72.8172.9473.09
150 day SMA76.4676.5176.56
200 day SMA74.9174.9474.97

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

 Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -28.69

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 60.91

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top