KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 73.06 and 75.9
| Intraday Target 1 | 70.93 |
| Intraday Target 2 | 72.35 |
| Intraday Target 3 | 73.77 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 76.61 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.77 (1.44%) | 72.35 | 72.35 - 75.19 | 0.8181 times | Tue 06 January 2026 | 72.72 (-4.97%) | 76.50 | 71.35 - 76.53 | 1.9003 times | Mon 05 January 2026 | 76.52 (-2.29%) | 77.24 | 75.21 - 77.93 | 1.0412 times | Fri 02 January 2026 | 78.31 (-0.36%) | 79.00 | 76.99 - 80.90 | 2.0949 times | Thu 01 January 2026 | 78.59 (-0.01%) | 79.00 | 77.10 - 79.38 | 0.3429 times | Wed 31 December 2025 | 78.60 (1.89%) | 77.22 | 77.10 - 80.97 | 1.0172 times | Tue 30 December 2025 | 77.14 (-0.78%) | 77.50 | 76.90 - 80.00 | 0.6892 times | Mon 29 December 2025 | 77.75 (-4.01%) | 81.49 | 76.55 - 81.72 | 0.9626 times | Fri 26 December 2025 | 81.00 (0.73%) | 80.40 | 79.14 - 82.90 | 0.6995 times | Wed 24 December 2025 | 80.41 (-1.16%) | 81.00 | 79.51 - 82.50 | 0.4342 times | Tue 23 December 2025 | 81.35 (-0.5%) | 81.76 | 80.95 - 83.66 | 0.5102 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 69.27 and 75.85
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.77 (-5.8%) | 77.24 | 71.35 - 77.93 | 0.7052 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 0.9579 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.5245 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.7767 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.7451 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.6681 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.8704 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.9439 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.9723 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 2.8358 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 9.6498 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 67.79 and 77.34
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 75.34 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.77 (-6.15%) | 79.00 | 71.35 - 80.90 | 0.2086 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5768 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0086 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.4094 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.783 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.1051 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.854 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.5124 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4429 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0993 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.1436 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 67.79 and 77.34
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 69.78 |
| Yearly Target 3 | 75.34 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.77 (-6.15%) | 79.00 | 71.35 - 80.90 | 0.0178 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.8363 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.9466 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.7016 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.2009 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9957 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.3011 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.85
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 78.16 |
| 20 day DMA | 79.07 |
| 35 day DMA | 81.79 |
| 50 day DMA | 87.9 |
| 100 day DMA | 101.15 |
| 150 day DMA | 84.73 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 76.17 | 77.89 |
| 12 day EMA | 77.37 | 78.03 | 79 |
| 20 day EMA | 79.45 | 80.05 | 80.82 |
| 35 day EMA | 84.73 | 85.37 | 86.12 |
| 50 day EMA | 89.78 | 90.43 | 91.15 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.95 | 77.83 |
| 12 day SMA | 78.16 | 78.51 | 78.78 |
| 20 day SMA | 79.07 | 79.51 | 79.92 |
| 35 day SMA | 81.79 | 82.29 | 82.9 |
| 50 day SMA | 87.9 | 88.9 | 89.95 |
| 100 day SMA | 101.15 | 101.05 | 100.91 |
| 150 day SMA | 84.73 | 84.61 | 84.5 |
| 200 day SMA | 80.43 | 80.41 | 80.4 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -30.48
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 64.71
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


