KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 75.7 and 79.61
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 78.733333333333 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 82.64 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.31 (-0.36%) | 79.00 | 76.99 - 80.90 | 2.4427 times | Thu 01 January 2026 | 78.59 (-0.01%) | 79.00 | 77.10 - 79.38 | 0.3998 times | Wed 31 December 2025 | 78.60 (1.89%) | 77.22 | 77.10 - 80.97 | 1.1861 times | Tue 30 December 2025 | 77.14 (-0.78%) | 77.50 | 76.90 - 80.00 | 0.8037 times | Mon 29 December 2025 | 77.75 (-4.01%) | 81.49 | 76.55 - 81.72 | 1.1224 times | Fri 26 December 2025 | 81.00 (0.73%) | 80.40 | 79.14 - 82.90 | 0.8156 times | Wed 24 December 2025 | 80.41 (-1.16%) | 81.00 | 79.51 - 82.50 | 0.5063 times | Tue 23 December 2025 | 81.35 (-0.5%) | 81.76 | 80.95 - 83.66 | 0.5949 times | Mon 22 December 2025 | 81.76 (4.91%) | 78.30 | 78.16 - 82.79 | 1.3436 times | Fri 19 December 2025 | 77.93 (2.49%) | 76.95 | 75.80 - 78.70 | 0.7848 times | Thu 18 December 2025 | 76.04 (-4.29%) | 80.10 | 74.99 - 80.10 | 1.7059 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 74.85 and 80.02
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78.86 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 0.5057 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.2769 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.41 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.3933 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.3527 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 0.4594 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 0.4983 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 0.5132 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 1.4969 times | Fri 31 October 2025 | 102.11 (-18.31%) | 125.90 | 101.13 - 132.90 | 5.0937 times | Fri 24 October 2025 | 124.99 (1.21%) | 123.00 | 122.04 - 129.90 | 0.4441 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 75.7 and 79.61
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 78.733333333333 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.31 (-0.37%) | 79.00 | 76.99 - 80.90 | 0.0831 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5842 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0216 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.4403 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.8059 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.1192 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8649 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.519 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4485 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.1134 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.1583 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 75.7 and 79.61
| Yearly Target 1 | 74.82 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 78.733333333333 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.31 (-0.37%) | 79.00 | 76.99 - 80.90 | 0.007 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.8376 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.9511 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.7026 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.2028 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9972 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.3016 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.58
Munafa value: 24 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 79.03 |
| 20 day DMA | 80.38 |
| 35 day DMA | 83.42 |
| 50 day DMA | 90.93 |
| 100 day DMA | 100.71 |
| 150 day DMA | 84.37 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.7 | 78.75 |
| 12 day EMA | 79.45 | 79.66 | 79.86 |
| 20 day EMA | 81.25 | 81.56 | 81.87 |
| 35 day EMA | 86.84 | 87.34 | 87.86 |
| 50 day EMA | 92.39 | 92.96 | 93.55 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 78.62 | 78.98 |
| 12 day SMA | 79.03 | 79.32 | 79.72 |
| 20 day SMA | 80.38 | 80.62 | 80.82 |
| 35 day SMA | 83.42 | 83.96 | 84.53 |
| 50 day SMA | 90.93 | 91.9 | 92.86 |
| 100 day SMA | 100.71 | 100.48 | 100.21 |
| 150 day SMA | 84.37 | 84.24 | 84.09 |
| 200 day SMA | 80.37 | 80.34 | 80.31 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -32.36
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 68.69
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


