ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 63.66 and 67.95

Intraday Target 162.88
Intraday Target 264.43
Intraday Target 367.166666666667
Intraday Target 468.72
Intraday Target 571.46

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Tue 20 January 2026 65.99 (-3.69%) 68.52 65.61 - 69.90 0.7512 times
Mon 19 January 2026 68.52 (1.66%) 67.40 67.02 - 71.11 1.2421 times
Fri 16 January 2026 67.40 (-1.48%) 67.59 67.02 - 69.59 0.7436 times
Wed 14 January 2026 68.41 (-0.83%) 68.98 68.00 - 69.84 0.6444 times
Tue 13 January 2026 68.98 (-1.46%) 69.30 68.20 - 71.50 0.714 times
Mon 12 January 2026 70.00 (-0.11%) 70.16 67.70 - 71.40 0.5426 times
Fri 09 January 2026 70.08 (-1.56%) 71.00 69.27 - 71.58 0.5721 times
Thu 08 January 2026 71.19 (-3.5%) 73.60 70.55 - 75.91 1.626 times
Wed 07 January 2026 73.77 (1.44%) 72.35 72.35 - 75.19 0.9522 times
Tue 06 January 2026 72.72 (-4.97%) 76.50 71.35 - 76.53 2.2118 times
Mon 05 January 2026 76.52 (-2.29%) 77.24 75.21 - 77.93 1.2119 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 63.05 and 68.55

Weekly Target 162.07
Weekly Target 264.03
Weekly Target 367.57
Weekly Target 469.53
Weekly Target 573.07

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Tue 20 January 2026 65.99 (-2.09%) 67.40 65.61 - 71.11 0.4404 times
Fri 16 January 2026 67.40 (-3.82%) 70.16 67.02 - 71.50 0.5844 times
Fri 09 January 2026 70.08 (-10.51%) 77.24 69.27 - 77.93 1.4526 times
Fri 02 January 2026 78.31 (-3.32%) 81.49 76.55 - 81.72 1.3134 times
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.7191 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 1.065 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 1.0215 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.916 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 1.1933 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 1.2942 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 1.333 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 58.16 and 73.45

Monthly Target 155.54
Monthly Target 260.77
Monthly Target 370.833333333333
Monthly Target 476.06
Monthly Target 586.12

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 20 January 2026 65.99 (-16.04%) 79.00 65.61 - 80.90 0.3983 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5656 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.9891 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.3627 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.7485 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0836 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8374 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.5025 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4343 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.078 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.1214 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 58.16 and 73.45

Yearly Target 155.54
Yearly Target 260.77
Yearly Target 370.833333333333
Yearly Target 476.06
Yearly Target 586.12

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 20 January 2026 65.99 (-16.04%) 79.00 65.61 - 80.90 0.0346 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8343 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.9395 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6999 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1981 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9933 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.3004 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 67.86
12 day DMA 70.99
20 day DMA 74.42
35 day DMA 77.61
50 day DMA 81.72
100 day DMA 100.75
150 day DMA 85.65
200 day DMA 80.29

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9668.9569.16
12 day EMA70.6771.5272.07
20 day EMA73.3574.1274.71
35 day EMA77.8778.5779.16
50 day EMA81.9682.6183.18

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8668.6668.97
12 day SMA70.9972.0472.88
20 day SMA74.4275.0275.4
35 day SMA77.6178.1378.59
50 day SMA81.7282.4483.08
100 day SMA100.75100.87100.97
150 day SMA85.6585.5685.45
200 day SMA80.2980.3180.32

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -27.27

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 57.89

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top