ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 68.52 and 70.83

Intraday Target 168
Intraday Target 269.04
Intraday Target 370.31
Intraday Target 471.35
Intraday Target 572.62

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 09 January 2026 70.08 (-1.56%) 71.00 69.27 - 71.58 0.457 times
Thu 08 January 2026 71.19 (-3.5%) 73.60 70.55 - 75.91 1.2989 times
Wed 07 January 2026 73.77 (1.44%) 72.35 72.35 - 75.19 0.7607 times
Tue 06 January 2026 72.72 (-4.97%) 76.50 71.35 - 76.53 1.7669 times
Mon 05 January 2026 76.52 (-2.29%) 77.24 75.21 - 77.93 0.9681 times
Fri 02 January 2026 78.31 (-0.36%) 79.00 76.99 - 80.90 1.9478 times
Thu 01 January 2026 78.59 (-0.01%) 79.00 77.10 - 79.38 0.3188 times
Wed 31 December 2025 78.60 (1.89%) 77.22 77.10 - 80.97 0.9458 times
Tue 30 December 2025 77.14 (-0.78%) 77.50 76.90 - 80.00 0.6409 times
Mon 29 December 2025 77.75 (-4.01%) 81.49 76.55 - 81.72 0.895 times
Fri 26 December 2025 81.00 (0.73%) 80.40 79.14 - 82.90 0.6504 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 65.35 and 74.01

Weekly Target 163.77
Weekly Target 266.92
Weekly Target 372.426666666667
Weekly Target 475.58
Weekly Target 581.09

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 09 January 2026 70.08 (-10.51%) 77.24 69.27 - 77.93 1.0232 times
Fri 02 January 2026 78.31 (-3.32%) 81.49 76.55 - 81.72 0.9252 times
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.5066 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 0.7502 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.7196 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.6453 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 0.8406 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 0.9116 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 0.939 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 2.7388 times
Fri 31 October 2025 102.11 (-18.31%) 125.90 101.13 - 132.90 9.3197 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 63.86 and 75.49

Monthly Target 161.79
Monthly Target 265.93
Monthly Target 373.416666666667
Monthly Target 477.56
Monthly Target 585.05

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 09 January 2026 70.08 (-10.84%) 79.00 69.27 - 80.90 0.2704 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5731 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 1.0023 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.3942 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.7718 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0981 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8486 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.5092 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4401 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.0923 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.1364 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 63.86 and 75.49

Yearly Target 161.79
Yearly Target 265.93
Yearly Target 373.416666666667
Yearly Target 477.56
Yearly Target 585.05

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 09 January 2026 70.08 (-10.84%) 79.00 69.27 - 80.90 0.0232 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8357 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.9443 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.701 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.2 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9949 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.3009 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.85

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.41 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 72.86
12 day DMA 76.34
20 day DMA 78.02
35 day DMA 80.6
50 day DMA 85.85
100 day DMA 101.15
150 day DMA 84.97
200 day DMA 80.38

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6873.9875.37
12 day EMA75.4476.4277.37
20 day EMA77.8378.6579.43
35 day EMA82.9583.7184.45
50 day EMA87.6488.3689.06

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8674.575.98
12 day SMA76.3477.2878.16
20 day SMA78.0278.6179.07
35 day SMA80.681.1881.79
50 day SMA85.8586.7887.9
100 day SMA101.15101.19101.15
150 day SMA84.9784.8584.73
200 day SMA80.3880.480.43

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -28.96

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 61.47

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top