Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 55.53 and 57.99
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 56.246666666667 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 58.71 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.82 (-1.47%) | 55.70 | 55.23 - 57.69 | 0.3507 times | Thu 20 August 2026 | 56.65 (-1.73%) | 57.70 | 55.60 - 58.50 | 0.3803 times | Wed 19 August 2026 | 57.65 (1.64%) | 56.99 | 56.60 - 58.90 | 0.731 times | Tue 18 August 2026 | 56.72 (-5.07%) | 60.34 | 56.11 - 63.30 | 3.3786 times | Mon 17 August 2026 | 59.75 (14.09%) | 52.02 | 52.02 - 60.50 | 3.783 times | Fri 14 August 2026 | 52.37 (2.31%) | 51.45 | 50.30 - 52.79 | 0.7518 times | Thu 13 August 2026 | 51.19 (-1.29%) | 52.00 | 51.05 - 52.58 | 0.0692 times | Wed 12 August 2026 | 51.86 (1.39%) | 52.00 | 50.82 - 53.95 | 0.2087 times | Tue 11 August 2026 | 51.15 (-1.08%) | 51.90 | 50.71 - 52.18 | 0.1349 times | Mon 10 August 2026 | 51.71 (-0.56%) | 51.50 | 51.04 - 53.00 | 0.2118 times | Fri 07 August 2026 | 52.00 (-2.91%) | 53.56 | 51.54 - 54.00 | 0.3526 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 53.92 and 65.2
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 57.046666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.82 (6.59%) | 52.02 | 52.02 - 63.30 | 1.791 times | Fri 14 August 2026 | 52.37 (0.71%) | 51.50 | 50.30 - 53.95 | 0.2859 times | Fri 07 August 2026 | 52.00 (10.29%) | 47.90 | 47.70 - 54.40 | 0.5416 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.2572 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 1.8557 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.0892 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.0742 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.0431 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.0446 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.0176 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.4084 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 51.76 and 67.36
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.82 (18.39%) | 47.90 | 47.70 - 63.30 | 0.7694 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0756 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.4272 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.1712 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6451 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.6994 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5203 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9099 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.1735 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.6085 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9969 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 30.38 and 68.36
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 59.88 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 97.86 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.82 (-28.98%) | 79.00 | 42.92 - 80.90 | 0.4268 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.7873 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.774 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6605 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1306 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9374 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2835 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.99
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 54.2 |
| 20 day DMA | 52.08 |
| 35 day DMA | 54.41 |
| 50 day DMA | 52.99 |
| 100 day DMA | 58.95 |
| 150 day DMA | 71.4 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.23 | 56.02 |
| 12 day EMA | 54.8 | 54.62 | 54.25 |
| 20 day EMA | 54.21 | 54.04 | 53.77 |
| 35 day EMA | 53.28 | 53.13 | 52.92 |
| 50 day EMA | 53.52 | 53.43 | 53.3 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 56.63 | 55.54 |
| 12 day SMA | 54.2 | 53.94 | 53.34 |
| 20 day SMA | 52.08 | 52.09 | 52.39 |
| 35 day SMA | 54.41 | 54.21 | 53.83 |
| 50 day SMA | 52.99 | 52.91 | 52.84 |
| 100 day SMA | 58.95 | 59.2 | 59.45 |
| 150 day SMA | 71.4 | 71.84 | 72.29 |
| 200 day SMA | 79.07 | 79.05 | 79.04 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is 6.66 and PE is: 8.38
Last quarter profit: (March 2026 quarter) 1.26 crores (-37.20%)
Debt: 305.82 in crores
Market capitalization: 539.45
EPS is -2.42 and PE is: -23.07
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
