Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 52.29 and 58.8
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 57.53 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 64.04 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.10 (-10.47%) | 61.50 | 54.99 - 61.50 | 1.8074 times | Thu 23 April 2026 | 62.66 (-0.08%) | 65.10 | 61.81 - 68.79 | 2.9904 times | Wed 22 April 2026 | 62.71 (1.82%) | 61.59 | 60.80 - 63.06 | 0.4756 times | Tue 21 April 2026 | 61.59 (1.02%) | 61.25 | 61.01 - 62.89 | 0.3641 times | Mon 20 April 2026 | 60.97 (-1.55%) | 62.12 | 60.19 - 62.79 | 0.2982 times | Fri 17 April 2026 | 61.93 (-0.13%) | 62.03 | 60.64 - 63.25 | 0.6392 times | Thu 16 April 2026 | 62.01 (1.06%) | 62.88 | 60.61 - 64.06 | 0.6322 times | Wed 15 April 2026 | 61.36 (8.1%) | 58.70 | 58.70 - 62.28 | 1.1236 times | Mon 13 April 2026 | 56.76 (5.31%) | 53.50 | 51.52 - 58.00 | 1.0888 times | Fri 10 April 2026 | 53.90 (2.2%) | 52.83 | 52.83 - 54.60 | 0.5806 times | Thu 09 April 2026 | 52.74 (-5.04%) | 56.25 | 52.00 - 56.69 | 1.1029 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 48.65 and 62.45
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 1.922 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.128 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.1126 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.0803 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.0819 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.0539 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.4587 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3216 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.4167 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.4243 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.6768 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 50.58 and 74.31
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 56.65 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.3067 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.0723 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.5906 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.6403 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.4764 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.8331 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 1.99 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.4726 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9127 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7053 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4232 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 30.52 and 68.5
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 59.973333333333 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 97.95 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.10 (-28.63%) | 79.00 | 42.92 - 80.90 | 0.3553 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.7959 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.8041 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.6677 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1429 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.9475 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.2866 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.73
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 59.02 |
| 20 day DMA | 54.93 |
| 35 day DMA | 53.7 |
| 50 day DMA | 55.78 |
| 100 day DMA | 64.94 |
| 150 day DMA | 81.2 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 61.73 | 61.26 |
| 12 day EMA | 58.55 | 59 | 58.34 |
| 20 day EMA | 57.07 | 57.17 | 56.59 |
| 35 day EMA | 56.92 | 56.97 | 56.64 |
| 50 day EMA | 57.07 | 57.11 | 56.88 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 61.97 | 61.84 |
| 12 day SMA | 59.02 | 58.63 | 57.72 |
| 20 day SMA | 54.93 | 54.47 | 53.78 |
| 35 day SMA | 53.7 | 53.72 | 53.56 |
| 50 day SMA | 55.78 | 55.95 | 56.01 |
| 100 day SMA | 64.94 | 65.24 | 65.47 |
| 150 day SMA | 81.2 | 81.69 | 82.14 |
| 200 day SMA | 79.07 | 79.02 | 78.94 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -23.18
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 49.21
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
