Munafa Stock Market Course + Intraday & FNO calls 
KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 65.93 and 68.5
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 66.42 |
| Intraday Target 3 | 68.003333333333 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 70.57 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.40 (-1.48%) | 67.59 | 67.02 - 69.59 | 0.6379 times | Wed 14 January 2026 | 68.41 (-0.83%) | 68.98 | 68.00 - 69.84 | 0.5528 times | Tue 13 January 2026 | 68.98 (-1.46%) | 69.30 | 68.20 - 71.50 | 0.6125 times | Mon 12 January 2026 | 70.00 (-0.11%) | 70.16 | 67.70 - 71.40 | 0.4654 times | Fri 09 January 2026 | 70.08 (-1.56%) | 71.00 | 69.27 - 71.58 | 0.4908 times | Thu 08 January 2026 | 71.19 (-3.5%) | 73.60 | 70.55 - 75.91 | 1.3949 times | Wed 07 January 2026 | 73.77 (1.44%) | 72.35 | 72.35 - 75.19 | 0.8169 times | Tue 06 January 2026 | 72.72 (-4.97%) | 76.50 | 71.35 - 76.53 | 1.8974 times | Mon 05 January 2026 | 76.52 (-2.29%) | 77.24 | 75.21 - 77.93 | 1.0397 times | Fri 02 January 2026 | 78.31 (-0.36%) | 79.00 | 76.99 - 80.90 | 2.0917 times | Thu 01 January 2026 | 78.59 (-0.01%) | 79.00 | 77.10 - 79.38 | 0.3424 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 64.97 and 69.45
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.5365 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 1.3336 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 1.2058 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.6602 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.9777 times | Fri 12 December 2025 | 82.62 (-3.74%) | 86.49 | 77.12 - 86.49 | 0.9378 times | Fri 05 December 2025 | 85.83 (1.9%) | 84.97 | 81.93 - 87.82 | 0.841 times | Fri 28 November 2025 | 84.23 (-4.51%) | 88.65 | 82.20 - 89.37 | 1.0956 times | Fri 21 November 2025 | 88.21 (-7.06%) | 95.18 | 87.26 - 97.10 | 1.1881 times | Fri 14 November 2025 | 94.91 (-7.05%) | 103.00 | 94.05 - 103.23 | 1.2238 times | Fri 07 November 2025 | 102.11 (0%) | 102.90 | 98.56 - 108.63 | 3.5694 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 60.27 and 74.15
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 71.773333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.40 (-14.25%) | 79.00 | 67.02 - 80.90 | 0.3438 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5688 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.9947 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.3761 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.7584 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0898 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8422 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.5053 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4367 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0841 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 1.1278 times |
Yearly price and charts KhaitanChem
Strong yearly Stock price targets for KhaitanChem KHAICHEM are 60.27 and 74.15
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 62.65 |
| Yearly Target 3 | 71.773333333333 |
| Yearly Target 4 | 76.53 |
| Yearly Target 5 | 85.65 |
Yearly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.40 (-14.25%) | 79.00 | 67.02 - 80.90 | 0.0297 times | Wed 31 December 2025 | 78.60 (9.46%) | 71.81 | 43.17 - 135.80 | 0.8349 times | Tue 31 December 2024 | 71.81 (4%) | 69.50 | 59.30 - 99.86 | 2.9415 times | Fri 29 December 2023 | 69.05 (-11.59%) | 78.25 | 56.30 - 82.00 | 0.7004 times | Fri 30 December 2022 | 78.10 (21.75%) | 65.10 | 64.95 - 157.00 | 1.1989 times | Fri 31 December 2021 | 64.15 (134.98%) | 27.60 | 20.35 - 81.00 | 0.994 times | Thu 31 December 2020 | 27.30 (0%) | 23.30 | 18.00 - 30.00 | 0.3006 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 72.88 |
| 20 day DMA | 75.4 |
| 35 day DMA | 78.59 |
| 50 day DMA | 83.08 |
| 100 day DMA | 100.97 |
| 150 day DMA | 85.45 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 70.04 | 70.85 |
| 12 day EMA | 72.07 | 72.92 | 73.74 |
| 20 day EMA | 74.73 | 75.5 | 76.25 |
| 35 day EMA | 79.36 | 80.06 | 80.75 |
| 50 day EMA | 83.55 | 84.21 | 84.85 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.73 | 70.8 |
| 12 day SMA | 72.88 | 73.69 | 74.47 |
| 20 day SMA | 75.4 | 76 | 76.67 |
| 35 day SMA | 78.59 | 79.13 | 79.61 |
| 50 day SMA | 83.08 | 83.79 | 84.42 |
| 100 day SMA | 100.97 | 101.05 | 101.09 |
| 150 day SMA | 85.45 | 85.35 | 85.24 |
| 200 day SMA | 80.32 | 80.34 | 80.35 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -27.85
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 59.12
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
