KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM are 75.13 and 76.83

Daily Target 173.89
Daily Target 274.67
Daily Target 375.586666666667
Daily Target 476.37
Daily Target 577.29

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Wed 24 July 2024 75.46 (0.88%) 74.80 74.80 - 76.50 0.6085 times
Tue 23 July 2024 74.80 (0%) 77.84 72.60 - 78.59 1.0769 times
Tue 23 July 2024 74.80 (-3.91%) 77.84 72.60 - 78.59 1.0769 times
Mon 22 July 2024 77.84 (0.03%) 78.37 76.24 - 80.93 2.1125 times
Fri 19 July 2024 77.82 (2.45%) 76.00 73.67 - 80.00 1.3185 times
Thu 18 July 2024 75.96 (-2.79%) 78.00 75.27 - 78.48 0.4727 times
Tue 16 July 2024 78.14 (-0.04%) 78.17 78.05 - 79.98 0.5087 times
Mon 15 July 2024 78.17 (-1.77%) 79.00 77.03 - 79.84 0.6879 times
Fri 12 July 2024 79.58 (-0.3%) 80.28 78.15 - 83.40 1.1742 times
Thu 11 July 2024 79.82 (0.83%) 79.49 79.36 - 81.90 0.9632 times
Wed 10 July 2024 79.16 (-1.76%) 80.21 76.35 - 81.79 1.3849 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 71.04 and 77.03

Weekly Target 169.56
Weekly Target 272.51
Weekly Target 375.55
Weekly Target 478.5
Weekly Target 581.54

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Wed 24 July 2024 75.46 (0.88%) 77.84 72.60 - 78.59 0.2124 times
Tue 23 July 2024 74.80 (-3.88%) 78.37 72.60 - 80.93 0.402 times
Fri 19 July 2024 77.82 (-2.21%) 79.00 73.67 - 80.00 0.3766 times
Fri 12 July 2024 79.58 (2.87%) 78.00 76.35 - 86.05 2.018 times
Fri 05 July 2024 77.36 (8.45%) 71.35 70.80 - 80.00 1.3847 times
Fri 28 June 2024 71.33 (-4.64%) 74.90 70.00 - 76.28 0.5601 times
Fri 21 June 2024 74.80 (12.7%) 66.55 65.55 - 83.25 4.2114 times
Fri 14 June 2024 66.37 (0.33%) 66.15 64.97 - 68.75 0.426 times
Fri 07 June 2024 66.15 (0.92%) 66.75 59.30 - 67.30 0.2184 times
Fri 31 May 2024 65.55 (-7.28%) 70.80 63.35 - 71.20 0.1904 times
Fri 24 May 2024 70.70 (0.43%) 70.40 66.20 - 72.60 0.2966 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 73.13 and 88.38

Monthly Target 162.19
Monthly Target 268.82
Monthly Target 377.436666666667
Monthly Target 484.07
Monthly Target 592.69

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Wed 24 July 2024 75.46 (5.79%) 71.35 70.80 - 86.05 1.4992 times
Fri 28 June 2024 71.33 (8.82%) 66.75 59.30 - 83.25 1.848 times
Fri 31 May 2024 65.55 (-9.21%) 72.70 63.35 - 75.00 0.288 times
Tue 30 April 2024 72.20 (12.2%) 64.95 64.50 - 77.85 0.4937 times
Thu 28 March 2024 64.35 (-16.21%) 77.00 63.25 - 85.00 0.5218 times
Thu 29 February 2024 76.80 (-12.38%) 90.10 67.65 - 91.50 1.4799 times
Wed 31 January 2024 87.65 (26.94%) 69.50 68.00 - 96.25 2.4509 times
Fri 29 December 2023 69.05 (6.39%) 65.10 63.90 - 72.25 0.7343 times
Thu 30 November 2023 64.90 (1.49%) 64.35 63.30 - 70.25 0.2786 times
Tue 31 October 2023 63.95 (-1.84%) 65.00 61.50 - 72.15 0.4055 times
Fri 29 September 2023 65.15 (-5.17%) 68.65 64.30 - 74.90 0.4008 times

 monthly chart KhaitanChem

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 76.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 July 2024

Munafa value: 55 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.38 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 76.14
12 day DMA 77.68
20 day DMA 76.62
35 day DMA 73.69
50 day DMA 72.02
100 day DMA 72.16
150 day DMA 73.98
200 day DMA 71.91

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9176.1476.81
12 day EMA76.5376.7377.08
20 day EMA76.0376.0976.23
35 day EMA74.3474.2774.24
50 day EMA72.1872.0571.94

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1476.2476.91
12 day SMA77.6878.2678.47
20 day SMA76.6276.5176.47
35 day SMA73.6973.2872.99
50 day SMA72.0271.971.8
100 day SMA72.1672.1972.25
150 day SMA73.9873.9373.87
200 day SMA71.9171.8571.8

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

 Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -31.18

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 66.19

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top