ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 56.51 and 63.35

Intraday Target 155.26
Intraday Target 257.76
Intraday Target 362.103333333333
Intraday Target 464.6
Intraday Target 568.94

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 22 January 2026 60.25 (-4.27%) 66.00 59.61 - 66.45 3.0159 times
Wed 21 January 2026 62.94 (-4.62%) 65.01 62.06 - 67.27 1.4203 times
Tue 20 January 2026 65.99 (-3.69%) 68.52 65.61 - 69.90 0.6114 times
Mon 19 January 2026 68.52 (1.66%) 67.40 67.02 - 71.11 1.011 times
Fri 16 January 2026 67.40 (-1.48%) 67.59 67.02 - 69.59 0.6052 times
Wed 14 January 2026 68.41 (-0.83%) 68.98 68.00 - 69.84 0.5245 times
Tue 13 January 2026 68.98 (-1.46%) 69.30 68.20 - 71.50 0.5811 times
Mon 12 January 2026 70.00 (-0.11%) 70.16 67.70 - 71.40 0.4416 times
Fri 09 January 2026 70.08 (-1.56%) 71.00 69.27 - 71.58 0.4656 times
Thu 08 January 2026 71.19 (-3.5%) 73.60 70.55 - 75.91 1.3234 times
Wed 07 January 2026 73.77 (1.44%) 72.35 72.35 - 75.19 0.775 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 54.18 and 65.68

Weekly Target 152.16
Weekly Target 256.2
Weekly Target 363.656666666667
Weekly Target 467.7
Weekly Target 575.16

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 22 January 2026 60.25 (-10.61%) 67.40 59.61 - 71.11 1.468 times
Fri 16 January 2026 67.40 (-3.82%) 70.16 67.02 - 71.50 0.5215 times
Fri 09 January 2026 70.08 (-10.51%) 77.24 69.27 - 77.93 1.2965 times
Fri 02 January 2026 78.31 (-3.32%) 81.49 76.55 - 81.72 1.1722 times
Fri 26 December 2025 81.00 (3.94%) 78.30 78.16 - 83.66 0.6418 times
Fri 19 December 2025 77.93 (-5.68%) 82.30 74.99 - 84.60 0.9505 times
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.9117 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.8176 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 1.0651 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 1.1551 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 1.1897 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 49.29 and 70.58

Monthly Target 145.63
Monthly Target 252.94
Monthly Target 366.92
Monthly Target 474.23
Monthly Target 588.21

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 22 January 2026 60.25 (-23.35%) 79.00 59.61 - 80.90 0.5444 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.557 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.974 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.3267 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.7219 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0672 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8247 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.4948 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4277 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.0616 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.1044 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 49.29 and 70.58

Yearly Target 145.63
Yearly Target 252.94
Yearly Target 366.92
Yearly Target 474.23
Yearly Target 588.21

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 22 January 2026 60.25 (-23.35%) 79.00 59.61 - 80.90 0.0479 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8327 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.9338 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6985 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1958 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9914 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2998 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.97

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.52 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 65.02
12 day DMA 68.35
20 day DMA 72.43
35 day DMA 76.29
50 day DMA 80.25
100 day DMA 100.37
150 day DMA 85.8
200 day DMA 80.2

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2866.2967.96
12 day EMA68.0669.4870.67
20 day EMA71.2172.3673.35
35 day EMA76.0176.9477.76
50 day EMA80.3781.1981.93

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0266.6567.86
12 day SMA68.3569.7170.99
20 day SMA72.4373.4874.42
35 day SMA76.2976.9777.61
50 day SMA80.2580.9881.72
100 day SMA100.37100.59100.75
150 day SMA85.885.7385.65
200 day SMA80.280.2580.29

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -24.9

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 52.85

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top