ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 81.81 and 84.8

Intraday Target 179.55
Intraday Target 281.08
Intraday Target 382.536666666667
Intraday Target 484.07
Intraday Target 585.53

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 12 December 2025 82.62 (1%) 81.60 81.00 - 83.99 1.0706 times
Thu 11 December 2025 81.80 (1.65%) 80.63 79.66 - 82.63 0.7863 times
Wed 10 December 2025 80.47 (-2.54%) 82.49 78.42 - 85.45 1.0401 times
Tue 09 December 2025 82.57 (2.15%) 80.03 77.12 - 83.11 1.19 times
Mon 08 December 2025 80.83 (-5.83%) 86.49 80.02 - 86.49 1.1852 times
Fri 05 December 2025 85.83 (3.3%) 83.01 82.38 - 87.82 1.2023 times
Thu 04 December 2025 83.09 (0.62%) 82.60 81.93 - 84.30 0.9693 times
Wed 03 December 2025 82.58 (-2.03%) 84.50 82.00 - 84.90 0.7802 times
Tue 02 December 2025 84.29 (-1.07%) 84.86 83.80 - 85.25 0.3378 times
Mon 01 December 2025 85.20 (1.15%) 84.97 84.24 - 87.23 1.4381 times
Fri 28 November 2025 84.23 (-0.52%) 84.97 82.20 - 85.00 1.1424 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 75.19 and 84.56

Weekly Target 172.71
Weekly Target 277.66
Weekly Target 382.076666666667
Weekly Target 487.03
Weekly Target 591.45

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 12 December 2025 82.62 (-3.74%) 86.49 77.12 - 86.49 0.3691 times
Fri 05 December 2025 85.83 (1.9%) 84.97 81.93 - 87.82 0.331 times
Fri 28 November 2025 84.23 (-4.51%) 88.65 82.20 - 89.37 0.4312 times
Fri 21 November 2025 88.21 (-7.06%) 95.18 87.26 - 97.10 0.4677 times
Fri 14 November 2025 94.91 (-7.05%) 103.00 94.05 - 103.23 0.4817 times
Fri 07 November 2025 102.11 (0%) 102.90 98.56 - 108.63 1.405 times
Fri 31 October 2025 102.11 (-18.31%) 125.90 101.13 - 132.90 4.781 times
Fri 24 October 2025 124.99 (1.21%) 123.00 122.04 - 129.90 0.4168 times
Fri 17 October 2025 123.49 (-0.15%) 123.49 116.80 - 126.50 0.6101 times
Fri 10 October 2025 123.68 (2.27%) 120.90 120.75 - 129.90 0.7063 times
Fri 03 October 2025 120.94 (1.88%) 119.15 117.03 - 127.88 0.4697 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 74.52 and 85.22

Monthly Target 171.82
Monthly Target 277.22
Monthly Target 382.52
Monthly Target 487.92
Monthly Target 593.22

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 12 December 2025 82.62 (-1.91%) 84.97 77.12 - 87.82 0.2389 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.9505 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.2705 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.6802 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0413 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.8047 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.4829 times
Fri 28 February 2025 51.56 (-25.75%) 69.75 51.20 - 71.15 0.4173 times
Fri 31 January 2025 69.44 (-3.3%) 71.81 63.10 - 77.70 1.0359 times
Tue 31 December 2024 71.81 (-1.41%) 72.84 68.90 - 79.80 1.0777 times
Fri 29 November 2024 72.84 (2.33%) 71.18 64.05 - 75.70 0.5512 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 62.9 and 155.53

Yearly Target 1-5.43
Yearly Target 238.59
Yearly Target 387.196666666667
Yearly Target 4131.22
Yearly Target 5179.83

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 12 December 2025 82.62 (15.05%) 71.81 43.17 - 135.80 0.6977 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.5421 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.6053 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.0361 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.859 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.2598 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 82 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.97 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 81.66
12 day DMA 83.18
20 day DMA 85.57
35 day DMA 94.49
50 day DMA 103.14
100 day DMA 97.25
150 day DMA 82.86
200 day DMA 79.81

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2582.0782.2
12 day EMA83.8684.0984.51
20 day EMA87.0787.5488.14
35 day EMA94.5795.2796.06
50 day EMA102.65103.47104.35

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6682.382.56
12 day SMA83.1883.4783.77
20 day SMA85.5786.1886.95
35 day SMA94.4995.7297.01
50 day SMA103.14103.93104.77
100 day SMA97.2596.9696.66
150 day SMA82.8682.7782.68
200 day SMA79.8179.7579.67

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -34.14

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 72.47

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top