KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM are 76.37 and 79.31

Daily Target 175.61
Daily Target 277.12
Daily Target 378.553333333333
Daily Target 480.06
Daily Target 581.49

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 04 October 2024 78.62 (-0.79%) 78.70 77.05 - 79.99 0.8711 times
Thu 03 October 2024 79.25 (-2.93%) 80.00 79.00 - 81.26 0.561 times
Tue 01 October 2024 81.64 (1.72%) 79.61 79.61 - 83.20 0.6147 times
Mon 30 September 2024 80.26 (-0.67%) 80.52 79.69 - 81.57 0.7223 times
Fri 27 September 2024 80.80 (-0.9%) 81.70 80.50 - 82.64 0.7921 times
Thu 26 September 2024 81.53 (-1.31%) 82.62 81.10 - 82.99 0.6705 times
Wed 25 September 2024 82.61 (-2.54%) 84.70 82.11 - 84.70 1.1963 times
Tue 24 September 2024 84.76 (4.17%) 81.30 80.91 - 85.70 2.1953 times
Mon 23 September 2024 81.37 (-0.73%) 81.97 81.06 - 82.75 0.7672 times
Fri 20 September 2024 81.97 (-3.01%) 85.80 80.92 - 85.90 1.6094 times
Thu 19 September 2024 84.51 (2.36%) 82.94 78.90 - 87.40 2.7695 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 74.76 and 80.91

Weekly Target 173.47
Weekly Target 276.05
Weekly Target 379.623333333333
Weekly Target 482.2
Weekly Target 585.77

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 04 October 2024 78.62 (-2.7%) 80.52 77.05 - 83.20 0.2027 times
Fri 27 September 2024 80.80 (-1.43%) 81.97 80.50 - 85.70 0.4114 times
Fri 20 September 2024 81.97 (-1.42%) 83.35 78.90 - 87.40 0.5237 times
Fri 13 September 2024 83.15 (-1.53%) 84.84 81.27 - 85.40 0.5465 times
Fri 06 September 2024 84.44 (-1.64%) 86.25 82.70 - 88.86 0.9736 times
Fri 30 August 2024 85.85 (-0.46%) 90.00 85.00 - 93.94 1.0688 times
Thu 29 August 2024 86.25 (0%) 90.00 85.47 - 93.94 0.6866 times
Thu 29 August 2024 86.25 (-1.98%) 88.49 85.47 - 99.86 4.2566 times
Fri 23 August 2024 87.99 (-1.48%) 85.38 85.25 - 90.95 0.6824 times
Wed 21 August 2024 89.31 (4.54%) 85.98 84.05 - 90.75 0.6478 times
Fri 16 August 2024 85.43 (6.2%) 80.45 78.00 - 94.51 3.3909 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 74.76 and 80.91

Monthly Target 173.47
Monthly Target 276.05
Monthly Target 379.623333333333
Monthly Target 482.2
Monthly Target 585.77

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 04 October 2024 78.62 (-2.04%) 79.61 77.05 - 83.20 0.0452 times
Mon 30 September 2024 80.26 (-6.51%) 86.25 78.90 - 88.86 0.7567 times
Fri 30 August 2024 85.85 (0.2%) 85.68 78.00 - 99.86 4.216 times
Wed 31 July 2024 85.68 (20.12%) 71.35 70.80 - 90.00 1.3667 times
Fri 28 June 2024 71.33 (8.82%) 66.75 59.30 - 83.25 0.9434 times
Fri 31 May 2024 65.55 (-9.21%) 72.70 63.35 - 75.00 0.147 times
Tue 30 April 2024 72.20 (12.2%) 64.95 64.50 - 77.85 0.252 times
Thu 28 March 2024 64.35 (-16.21%) 77.00 63.25 - 85.00 0.2664 times
Thu 29 February 2024 76.80 (-12.38%) 90.10 67.65 - 91.50 0.7555 times
Wed 31 January 2024 87.65 (26.94%) 69.50 68.00 - 96.25 1.2511 times
Fri 29 December 2023 69.05 (6.39%) 65.10 63.90 - 72.25 0.3749 times

 monthly chart KhaitanChem

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 04 October 2024

Munafa value: 49 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.

KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.9 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 80.11
12 day DMA 81.66
20 day DMA 82.04
35 day DMA 84.49
50 day DMA 84.58
100 day DMA 78.73
150 day DMA 76.43
200 day DMA 76.87

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0280.7281.45
12 day EMA81.2281.6982.13
20 day EMA82.0982.4682.8
35 day EMA82.8783.1283.35
50 day EMA83.884.0184.2

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1180.781.37
12 day SMA81.6681.8782.07
20 day SMA82.0482.4482.66
35 day SMA84.4984.6784.84
50 day SMA84.5884.7284.78
100 day SMA78.7378.6578.55
150 day SMA76.4376.4376.42
200 day SMA76.8776.876.75

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

 Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -32.49

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 68.96

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top