KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 63.13 and 65.28
Daily Target 1 | 62.72 |
Daily Target 2 | 63.53 |
Daily Target 3 | 64.866666666667 |
Daily Target 4 | 65.68 |
Daily Target 5 | 67.02 |
Daily price and volume Khaitan Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.35 (0.08%) | 64.90 | 64.05 - 66.20 | 1.1386 times | Wed 27 March 2024 | 64.30 (-4.17%) | 68.45 | 63.25 - 68.45 | 1.7846 times | Tue 26 March 2024 | 67.10 (-1.76%) | 68.95 | 66.50 - 70.40 | 0.9268 times | Fri 22 March 2024 | 68.30 (0.52%) | 68.25 | 67.75 - 69.80 | 0.6855 times | Thu 21 March 2024 | 67.95 (1.34%) | 69.90 | 67.50 - 70.95 | 1.1873 times | Wed 20 March 2024 | 67.05 (-1.61%) | 68.00 | 66.50 - 69.30 | 0.6132 times | Tue 19 March 2024 | 68.15 (-1.23%) | 69.55 | 66.90 - 70.50 | 0.635 times | Mon 18 March 2024 | 69.00 (-0.29%) | 69.70 | 68.10 - 71.05 | 0.5624 times | Fri 15 March 2024 | 69.20 (-1.07%) | 70.40 | 68.40 - 72.40 | 1.0031 times | Thu 14 March 2024 | 69.95 (5.66%) | 67.00 | 66.50 - 70.60 | 1.4636 times | Wed 13 March 2024 | 66.20 (-8.12%) | 71.20 | 65.80 - 73.65 | 3.0144 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 60.23 and 67.38
Weekly Target 1 | 58.85 |
Weekly Target 2 | 61.6 |
Weekly Target 3 | 66 |
Weekly Target 4 | 68.75 |
Weekly Target 5 | 73.15 |
Weekly price and volumes for Khaitan Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.35 (-5.78%) | 68.95 | 63.25 - 70.40 | 0.2243 times | Fri 22 March 2024 | 68.30 (-1.3%) | 69.70 | 66.50 - 71.05 | 0.2146 times | Fri 15 March 2024 | 69.20 (-13.45%) | 79.95 | 65.80 - 80.25 | 0.4962 times | Thu 07 March 2024 | 79.95 (0.57%) | 79.95 | 77.00 - 85.00 | 0.5778 times | Sat 02 March 2024 | 79.50 (-2.81%) | 82.00 | 75.45 - 84.00 | 0.5346 times | Fri 23 February 2024 | 81.80 (11.37%) | 74.25 | 73.95 - 88.60 | 2.2427 times | Fri 16 February 2024 | 73.45 (-9.82%) | 81.50 | 67.65 - 82.50 | 0.7912 times | Fri 09 February 2024 | 81.45 (-7.71%) | 90.00 | 80.10 - 90.45 | 0.8821 times | Fri 02 February 2024 | 88.25 (-2.49%) | 91.45 | 84.50 - 94.70 | 0.7147 times | Thu 25 January 2024 | 90.50 (10.23%) | 83.00 | 83.00 - 96.25 | 3.3218 times | Fri 19 January 2024 | 82.10 (10.8%) | 74.95 | 68.00 - 83.50 | 1.767 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 52.93 and 74.68
Monthly Target 1 | 49.12 |
Monthly Target 2 | 56.73 |
Monthly Target 3 | 70.866666666667 |
Monthly Target 4 | 78.48 |
Monthly Target 5 | 92.62 |
Monthly price and volumes Khaitan Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.35 (-16.21%) | 77.00 | 63.25 - 85.00 | 0.695 times | Thu 29 February 2024 | 76.80 (-12.38%) | 90.10 | 67.65 - 91.50 | 1.971 times | Wed 31 January 2024 | 87.65 (26.94%) | 69.50 | 68.00 - 96.25 | 3.2643 times | Fri 29 December 2023 | 69.05 (6.39%) | 65.10 | 63.90 - 72.25 | 0.978 times | Thu 30 November 2023 | 64.90 (1.49%) | 64.35 | 63.30 - 70.25 | 0.3711 times | Tue 31 October 2023 | 63.95 (-1.84%) | 65.00 | 61.50 - 72.15 | 0.5401 times | Fri 29 September 2023 | 65.15 (-5.17%) | 68.65 | 64.30 - 74.90 | 0.5339 times | Thu 31 August 2023 | 68.70 (8.79%) | 63.00 | 60.00 - 72.00 | 0.7714 times | Mon 31 July 2023 | 63.15 (-5.32%) | 66.70 | 62.85 - 67.35 | 0.3875 times | Fri 30 June 2023 | 66.70 (-4.44%) | 69.90 | 65.75 - 72.70 | 0.4877 times | Wed 31 May 2023 | 69.80 (-8.1%) | 77.05 | 68.75 - 82.00 | 0.561 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.13
Munafa value: 19 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
DMA period | DMA value |
5 day DMA | 66.4 |
12 day DMA | 67.8 |
20 day DMA | 72.23 |
35 day DMA | 74.75 |
50 day DMA | 77.93 |
100 day DMA | 73.12 |
150 day DMA | 70.89 |
200 day DMA | 69.46 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.96 | 66.76 | 67.99 |
12 day EMA | 68.5 | 69.26 | 70.16 |
20 day EMA | 70.8 | 71.48 | 72.23 |
35 day EMA | 73.76 | 74.31 | 74.9 |
50 day EMA | 76.43 | 76.92 | 77.44 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.4 | 66.94 | 67.71 |
12 day SMA | 67.8 | 68.8 | 70.11 |
20 day SMA | 72.23 | 72.85 | 73.57 |
35 day SMA | 74.75 | 75.44 | 76.04 |
50 day SMA | 77.93 | 78.07 | 78.24 |
100 day SMA | 73.12 | 73.15 | 73.18 |
150 day SMA | 70.89 | 70.87 | 70.86 |
200 day SMA | 69.46 | 69.48 | 69.51 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -26.59
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 56.45
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance