KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAICHEM
- Forcast & Targets KHAICHEM
- KHAICHEM Experts view
- Tomorrow's Movement KHAICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanChem
Strong intraday Stock price targets for KhaitanChem are 68.81 and 70.54
Intraday Target 1 | 67.44 |
Intraday Target 2 | 68.44 |
Intraday Target 3 | 69.17 |
Intraday Target 4 | 70.17 |
Intraday Target 5 | 70.9 |
Daily price and volume Khaitan Chem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.44 (1.68%) | 69.05 | 68.17 - 69.90 | 0.6057 times | Thu 30 January 2025 | 68.29 (-0.2%) | 69.45 | 68.00 - 69.89 | 0.4547 times | Wed 29 January 2025 | 68.43 (4.06%) | 65.78 | 65.78 - 68.89 | 0.6125 times | Tue 28 January 2025 | 65.76 (-1.54%) | 67.10 | 64.00 - 67.89 | 0.818 times | Mon 27 January 2025 | 66.79 (-5.45%) | 69.99 | 66.40 - 69.99 | 0.9326 times | Fri 24 January 2025 | 70.64 (-3.71%) | 72.60 | 70.00 - 73.20 | 0.5717 times | Thu 23 January 2025 | 73.36 (1.73%) | 72.50 | 71.14 - 75.54 | 1.5022 times | Wed 22 January 2025 | 72.11 (-1.37%) | 73.39 | 70.11 - 73.72 | 0.8176 times | Tue 21 January 2025 | 73.11 (1.39%) | 72.45 | 71.85 - 74.70 | 1.9757 times | Mon 20 January 2025 | 72.11 (-3.04%) | 74.70 | 71.84 - 75.00 | 1.7093 times | Fri 17 January 2025 | 74.37 (-0.35%) | 75.00 | 72.61 - 75.90 | 5.7607 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 63.73 and 69.72
Weekly Target 1 | 61.82 |
Weekly Target 2 | 65.63 |
Weekly Target 3 | 67.81 |
Weekly Target 4 | 71.62 |
Weekly Target 5 | 73.8 |
Weekly price and volumes for Khaitan Chem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.44 (-1.7%) | 69.99 | 64.00 - 69.99 | 0.4218 times | Fri 24 January 2025 | 70.64 (-5.02%) | 74.70 | 70.00 - 75.54 | 0.8103 times | Fri 17 January 2025 | 74.37 (16.35%) | 66.50 | 63.10 - 77.70 | 2.4976 times | Mon 13 January 2025 | 63.92 (-5.35%) | 66.50 | 63.10 - 67.00 | 0.1347 times | Fri 10 January 2025 | 67.53 (-5.49%) | 71.65 | 67.00 - 71.99 | 0.6616 times | Fri 03 January 2025 | 71.45 (1.72%) | 70.25 | 69.22 - 73.79 | 0.5011 times | Fri 27 December 2024 | 70.24 (-0.64%) | 71.20 | 69.81 - 72.69 | 0.3793 times | Fri 20 December 2024 | 70.69 (-5.38%) | 77.00 | 69.15 - 79.80 | 1.3357 times | Wed 18 December 2024 | 74.71 (5.85%) | 70.58 | 69.52 - 79.80 | 2.6852 times | Fri 13 December 2024 | 70.58 (-3.04%) | 73.13 | 68.90 - 73.77 | 0.5727 times | Fri 06 December 2024 | 72.79 (-0.07%) | 72.84 | 71.16 - 74.34 | 0.4748 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 58.97 and 73.57
Monthly Target 1 | 55.48 |
Monthly Target 2 | 62.46 |
Monthly Target 3 | 70.08 |
Monthly Target 4 | 77.06 |
Monthly Target 5 | 84.68 |
Monthly price and volumes Khaitan Chem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 0.3772 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 0.4463 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.1951 times | Thu 31 October 2024 | 71.18 (-11.31%) | 79.61 | 66.00 - 83.20 | 0.2914 times | Mon 30 September 2024 | 80.26 (-6.51%) | 86.25 | 78.90 - 88.86 | 0.856 times | Fri 30 August 2024 | 85.85 (0.2%) | 85.68 | 78.00 - 99.86 | 4.7693 times | Wed 31 July 2024 | 85.68 (20.12%) | 71.35 | 70.80 - 90.00 | 1.546 times | Fri 28 June 2024 | 71.33 (8.82%) | 66.75 | 59.30 - 83.25 | 1.0672 times | Fri 31 May 2024 | 65.55 (-9.21%) | 72.70 | 63.35 - 75.00 | 0.1663 times | Tue 30 April 2024 | 72.20 (12.2%) | 64.95 | 64.50 - 77.85 | 0.2851 times | Thu 28 March 2024 | 64.35 (-16.21%) | 77.00 | 63.25 - 85.00 | 0.3013 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
DMA period | DMA value |
5 day DMA | 67.74 |
12 day DMA | 70.75 |
20 day DMA | 69.1 |
35 day DMA | 70.28 |
50 day DMA | 70.67 |
100 day DMA | 72.81 |
150 day DMA | 76.46 |
200 day DMA | 74.91 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.81 | 68.49 | 68.59 |
12 day EMA | 69.27 | 69.24 | 69.41 |
20 day EMA | 69.53 | 69.54 | 69.67 |
35 day EMA | 69.87 | 69.9 | 70 |
50 day EMA | 70.21 | 70.24 | 70.32 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.74 | 67.98 | 69 |
12 day SMA | 70.75 | 70.39 | 70.11 |
20 day SMA | 69.1 | 69.03 | 69.19 |
35 day SMA | 70.28 | 70.31 | 70.37 |
50 day SMA | 70.67 | 70.67 | 70.68 |
100 day SMA | 72.81 | 72.94 | 73.09 |
150 day SMA | 76.46 | 76.51 | 76.56 |
200 day SMA | 74.91 | 74.94 | 74.97 |
Fundamentals, profit and EPS of Khaitan Chem KHAICHEM
EPS is -2.42 and PE is: -28.69
Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)
Debt: 342.61 in crores
Market capitalization: 712.39
EPS is 1.14 and PE is: 60.91
Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)
Debt: 342.61 in crores
Market capitalization: 651.28
Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance