ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong intraday Stock price targets for KhaitanChem are 49.76 and 54.5

Intraday Target 145.98
Intraday Target 248.79
Intraday Target 350.72
Intraday Target 453.53
Intraday Target 555.46

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Thu 02 April 2026 51.60 (5.72%) 50.84 47.91 - 52.65 1.0697 times
Wed 01 April 2026 48.81 (12.88%) 45.06 45.06 - 50.60 2.1196 times
Mon 30 March 2026 43.24 (-6.29%) 46.69 42.92 - 47.10 0.78 times
Fri 27 March 2026 46.14 (-6.92%) 49.10 45.50 - 50.20 2.304 times
Wed 25 March 2026 49.57 (3.53%) 48.25 48.25 - 51.00 0.7104 times
Tue 24 March 2026 47.88 (2.26%) 47.52 46.91 - 49.24 0.6118 times
Mon 23 March 2026 46.82 (-4.16%) 48.06 46.26 - 48.49 0.3487 times
Fri 20 March 2026 48.85 (0.1%) 49.50 48.00 - 51.34 0.5193 times
Thu 19 March 2026 48.80 (-6.05%) 51.16 48.10 - 51.38 0.7809 times
Wed 18 March 2026 51.94 (5.59%) 49.49 49.49 - 53.18 0.7557 times
Tue 17 March 2026 49.19 (-1.88%) 50.14 48.80 - 50.68 1.0893 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 47.26 and 56.99

Weekly Target 139.33
Weekly Target 245.46
Weekly Target 349.056666666667
Weekly Target 455.19
Weekly Target 558.79

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Thu 02 April 2026 51.60 (11.83%) 46.69 42.92 - 52.65 1.3931 times
Fri 27 March 2026 46.14 (-5.55%) 48.06 45.50 - 51.00 1.3951 times
Fri 20 March 2026 48.85 (-5.79%) 52.26 47.77 - 53.18 1.3591 times
Fri 13 March 2026 51.85 (-2.99%) 52.85 50.62 - 59.80 1.8811 times
Fri 06 March 2026 53.45 (-5.67%) 54.50 53.15 - 59.00 0.4148 times
Fri 27 February 2026 56.66 (-4.1%) 59.08 56.00 - 60.75 0.5374 times
Fri 20 February 2026 59.08 (-0.1%) 59.15 58.21 - 61.50 0.5472 times
Fri 13 February 2026 59.14 (-8.73%) 64.86 58.80 - 68.00 0.8728 times
Fri 06 February 2026 64.80 (-0.23%) 65.90 60.55 - 69.90 0.9748 times
Fri 30 January 2026 64.95 (13.69%) 57.65 55.10 - 65.98 0.6245 times
Fri 23 January 2026 57.13 (-15.24%) 67.40 56.50 - 71.11 1.1254 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 48.33 and 55.92

Monthly Target 142.18
Monthly Target 246.89
Monthly Target 349.77
Monthly Target 454.48
Monthly Target 557.36

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 02 April 2026 51.60 (19.33%) 45.06 45.06 - 52.65 0.2528 times
Mon 30 March 2026 43.24 (-23.69%) 54.50 42.92 - 59.80 1.2023 times
Fri 27 February 2026 56.66 (-12.76%) 65.90 56.00 - 69.90 0.6622 times
Fri 30 January 2026 64.95 (-17.37%) 79.00 55.10 - 80.90 0.718 times
Wed 31 December 2025 78.60 (-6.68%) 84.97 74.99 - 87.82 0.5341 times
Fri 28 November 2025 84.23 (-17.51%) 102.90 82.20 - 108.63 0.934 times
Fri 31 October 2025 102.11 (-16.49%) 122.71 101.13 - 132.90 2.2312 times
Tue 30 September 2025 122.27 (55.01%) 110.62 110.50 - 135.80 1.6512 times
Fri 30 May 2025 78.88 (45.97%) 54.65 49.51 - 83.75 1.0233 times
Wed 30 April 2025 54.04 (16.77%) 46.90 43.17 - 64.30 0.7908 times
Fri 28 March 2025 46.28 (-10.24%) 51.62 45.75 - 54.39 0.4745 times

 monthly chart KhaitanChem

Yearly price and charts KhaitanChem

Strong yearly Stock price targets for KhaitanChem KHAICHEM are 28.27 and 66.25

Yearly Target 120.49
Yearly Target 236.05
Yearly Target 358.473333333333
Yearly Target 474.03
Yearly Target 596.45

Yearly price and volumes Khaitan Chem

Date Closing Open Range Volume
Thu 02 April 2026 51.60 (-34.35%) 79.00 42.92 - 80.90 0.2527 times
Wed 31 December 2025 78.60 (9.46%) 71.81 43.17 - 135.80 0.8082 times
Tue 31 December 2024 71.81 (4%) 69.50 59.30 - 99.86 2.8474 times
Fri 29 December 2023 69.05 (-11.59%) 78.25 56.30 - 82.00 0.678 times
Fri 30 December 2022 78.10 (21.75%) 65.10 64.95 - 157.00 1.1605 times
Fri 31 December 2021 64.15 (134.98%) 27.60 20.35 - 81.00 0.9622 times
Thu 31 December 2020 27.30 (0%) 23.30 18.00 - 30.00 0.291 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.57

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period DMA value
5 day DMA 47.87
12 day DMA 48.58
20 day DMA 50.56
35 day DMA 54.6
50 day DMA 57.27
100 day DMA 69.86
150 day DMA 86.33
200 day DMA 78.48

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6747.2146.41
12 day EMA49.2248.7948.79
20 day EMA50.8450.7650.97
35 day EMA53.9354.0754.38
50 day EMA57.2857.5157.87

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8747.1346.73
12 day SMA48.5848.649.06
20 day SMA50.5650.8351.22
35 day SMA54.655.0255.48
50 day SMA57.2757.6157.98
100 day SMA69.8670.3570.89
150 day SMA86.3386.5286.69
200 day SMA78.4878.4978.51

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -21.32

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 45.26

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28

Videos related to: KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top