Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 864.55 and 882.6
| Intraday Target 1 | 861.35 |
| Intraday Target 2 | 867.75 |
| Intraday Target 3 | 879.4 |
| Intraday Target 4 | 885.8 |
| Intraday Target 5 | 897.45 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 874.15 (-0.94%) | 883.00 | 873.00 - 891.05 | 0.671 times | Wed 24 June 2026 | 882.45 (-0.71%) | 886.50 | 874.50 - 892.00 | 0.7887 times | Tue 23 June 2026 | 888.80 (-1.76%) | 905.00 | 887.00 - 910.00 | 1.2494 times | Mon 22 June 2026 | 904.75 (-1.16%) | 922.50 | 901.00 - 928.00 | 0.7299 times | Fri 19 June 2026 | 915.35 (0.94%) | 904.55 | 893.00 - 919.40 | 0.9576 times | Thu 18 June 2026 | 906.85 (0.93%) | 905.70 | 892.70 - 915.60 | 1.7408 times | Wed 17 June 2026 | 898.45 (4.26%) | 880.00 | 865.05 - 903.30 | 2.0218 times | Tue 16 June 2026 | 861.75 (1.68%) | 856.85 | 845.50 - 864.10 | 0.5844 times | Mon 15 June 2026 | 847.55 (2.52%) | 845.00 | 836.95 - 853.15 | 0.6643 times | Fri 12 June 2026 | 826.70 (2.62%) | 816.80 | 808.00 - 828.35 | 0.5922 times | Thu 11 June 2026 | 805.60 (-1.66%) | 814.20 | 800.05 - 814.95 | 0.6728 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 846.08 and 901.08
| Weekly Target 1 | 836.72 |
| Weekly Target 2 | 855.43 |
| Weekly Target 3 | 891.71666666667 |
| Weekly Target 4 | 910.43 |
| Weekly Target 5 | 946.72 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6793 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.179 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6552 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8763 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.8917 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.0044 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.0538 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.4187 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.4733 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.7684 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 0.97 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 837.1 and 965.05
| Monthly Target 1 | 739.45 |
| Monthly Target 2 | 806.8 |
| Monthly Target 3 | 867.4 |
| Monthly Target 4 | 934.75 |
| Monthly Target 5 | 995.35 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 874.15 (1.91%) | 861.75 | 800.05 - 928.00 | 0.9777 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.26 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.311 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7337 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9809 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7963 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1917 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5587 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3088 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8813 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9097 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 670.58 and 988.53
| Yearly Target 1 | 602.72 |
| Yearly Target 2 | 738.43 |
| Yearly Target 3 | 920.66666666667 |
| Yearly Target 4 | 1056.38 |
| Yearly Target 5 | 1238.62 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 874.15 (-19.21%) | 1083.00 | 784.95 - 1102.90 | 0.7231 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.0532 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.4939 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6782 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0517 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 876.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.15
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 30 points
Upper Bollinger band is at 922 and lower is at 803, while middle bands are at 832 and 892
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.12 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 893.1 |
| 12 day DMA | 869.3 |
| 20 day DMA | 861.72 |
| 35 day DMA | 854.83 |
| 50 day DMA | 882.89 |
| 100 day DMA | 917.97 |
| 150 day DMA | 966.17 |
| 200 day DMA | 999.09 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.23 | 889.27 | 892.68 |
| 12 day EMA | 876.31 | 876.7 | 875.65 |
| 20 day EMA | 870.34 | 869.94 | 868.62 |
| 35 day EMA | 877.38 | 877.57 | 877.28 |
| 50 day EMA | 885.65 | 886.12 | 886.27 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.1 | 899.64 | 902.84 |
| 12 day SMA | 869.3 | 866.78 | 863.02 |
| 20 day SMA | 861.72 | 860.42 | 858.15 |
| 35 day SMA | 854.83 | 855.92 | 856.32 |
| 50 day SMA | 882.89 | 883.42 | 884 |
| 100 day SMA | 917.97 | 919.45 | 920.78 |
| 150 day SMA | 966.17 | 967.57 | 968.91 |
| 200 day SMA | 999.09 | 1000.01 | 1000.95 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 43.88
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 43.32
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 875.40 | 891.10 | 873.85 to 892.90 | 0.73 times |
| 24 Wed | 886.20 | 892.00 | 875.60 to 895.30 | 0.87 times |
| 23 Tue | 889.15 | 905.95 | 887.40 to 912.25 | 1.12 times |
| 22 Mon | 904.95 | 924.95 | 901.05 to 930.00 | 1.15 times |
| 19 Fri | 919.35 | 901.00 | 894.20 to 923.20 | 1.13 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 867.40 | 878.95 | 865.10 to 883.90 | 1.85 times |
| 24 Wed | 874.05 | 890.00 | 865.80 to 890.00 | 1.32 times |
| 23 Tue | 881.70 | 893.25 | 880.70 to 904.75 | 0.75 times |
| 22 Mon | 897.55 | 918.80 | 894.00 to 919.90 | 0.64 times |
| 19 Fri | 909.50 | 899.50 | 888.00 to 914.40 | 0.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 866.25 | 874.00 | 862.05 to 880.85 | 1.02 times |
| 24 Wed | 870.35 | 883.70 | 866.85 to 883.70 | 0.98 times |
| 23 Tue | 877.85 | 890.00 | 877.70 to 897.00 | 0.97 times |
| 22 Mon | 895.80 | 913.90 | 894.70 to 916.85 | 0.98 times |
| 19 Fri | 906.90 | 891.65 | 885.65 to 910.00 | 1.05 times |
Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 217.00 | 0.17 |
| 24 Wed June 2026 | 0.05 | 217.00 | 0.17 |
| 23 Tue June 2026 | 0.05 | 193.65 | 0.21 |
| 22 Mon June 2026 | 0.05 | 193.65 | 0.21 |
| 19 Fri June 2026 | 0.15 | 191.00 | 0.28 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 155.00 | 0.36 |
| 24 Wed June 2026 | 0.10 | 155.00 | 0.15 |
| 23 Tue June 2026 | 0.10 | 155.00 | 0.15 |
| 22 Mon June 2026 | 0.35 | 165.00 | 0.17 |
| 19 Fri June 2026 | 0.35 | 165.00 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 151.50 | 0.14 |
| 24 Wed June 2026 | 0.05 | 131.80 | 0.17 |
| 23 Tue June 2026 | 0.10 | 131.80 | 0.17 |
| 22 Mon June 2026 | 0.25 | 131.80 | 0.15 |
| 19 Fri June 2026 | 0.60 | 188.85 | 0.22 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 121.00 | 0.12 |
| 24 Wed June 2026 | 0.15 | 118.00 | 0.13 |
| 23 Tue June 2026 | 0.45 | 107.00 | 0.12 |
| 22 Mon June 2026 | 0.70 | 86.00 | 0.13 |
| 19 Fri June 2026 | 2.20 | 81.40 | 0.13 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 121.65 | 0.18 |
| 24 Wed June 2026 | 0.35 | 121.65 | 0.17 |
| 23 Tue June 2026 | 0.40 | 121.65 | 0.15 |
| 22 Mon June 2026 | 1.45 | 121.65 | 0.11 |
| 19 Fri June 2026 | 3.85 | 121.65 | 0.13 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 160.00 | 0.04 |
| 24 Wed June 2026 | 0.25 | 160.00 | 0.04 |
| 23 Tue June 2026 | 0.65 | 160.00 | 0.03 |
| 22 Mon June 2026 | 1.95 | 160.00 | 0.03 |
| 19 Fri June 2026 | 5.10 | 160.00 | 0.02 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 76.00 | 0.1 |
| 24 Wed June 2026 | 1.00 | 52.00 | 0.11 |
| 23 Tue June 2026 | 1.45 | 52.00 | 0.06 |
| 22 Mon June 2026 | 3.85 | 41.70 | 0.06 |
| 19 Fri June 2026 | 8.55 | 38.35 | 0.06 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 54.15 | 0.03 |
| 24 Wed June 2026 | 1.60 | 54.65 | 0.03 |
| 23 Tue June 2026 | 2.30 | 32.60 | 0.02 |
| 22 Mon June 2026 | 5.60 | 32.60 | 0.04 |
| 19 Fri June 2026 | 11.40 | 32.60 | 0.03 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 48.90 | 0.07 |
| 24 Wed June 2026 | 2.20 | 48.90 | 0.07 |
| 23 Tue June 2026 | 3.35 | 43.95 | 0.1 |
| 22 Mon June 2026 | 8.00 | 33.45 | 0.22 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.90 | 36.55 | 0.07 |
| 24 Wed June 2026 | 3.65 | 36.55 | 0.08 |
| 23 Tue June 2026 | 5.20 | 35.65 | 0.09 |
| 22 Mon June 2026 | 11.05 | 26.60 | 0.11 |
| 19 Fri June 2026 | 19.30 | 20.40 | 0.14 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.65 | 29.50 | 0.14 |
| 24 Wed June 2026 | 5.10 | 29.50 | 0.15 |
| 23 Tue June 2026 | 8.30 | 28.80 | 0.18 |
| 22 Mon June 2026 | 14.95 | 19.35 | 0.27 |
| 19 Fri June 2026 | 24.45 | 15.00 | 0.31 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.95 | 28.70 | 0.17 |
| 24 Wed June 2026 | 7.65 | 22.35 | 0.24 |
| 23 Tue June 2026 | 11.30 | 22.00 | 0.25 |
| 22 Mon June 2026 | 18.95 | 14.25 | 0.34 |
| 19 Fri June 2026 | 30.10 | 10.95 | 0.3 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.65 | 20.40 | 0.29 |
| 24 Wed June 2026 | 10.85 | 15.10 | 0.2 |
| 23 Tue June 2026 | 15.20 | 15.55 | 0.54 |
| 22 Mon June 2026 | 23.60 | 9.60 | 0.61 |
| 19 Fri June 2026 | 38.65 | 7.45 | 0.61 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.35 | 12.85 | 1.2 |
| 24 Wed June 2026 | 15.40 | 10.35 | 2.21 |
| 23 Tue June 2026 | 19.65 | 10.60 | 3.52 |
| 22 Mon June 2026 | 30.45 | 6.30 | 3.81 |
| 19 Fri June 2026 | 44.75 | 4.80 | 3.53 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.30 | 7.15 | 1.74 |
| 24 Wed June 2026 | 21.15 | 6.30 | 2.03 |
| 23 Tue June 2026 | 26.05 | 6.75 | 2.61 |
| 22 Mon June 2026 | 40.10 | 3.60 | 1.82 |
| 19 Fri June 2026 | 55.55 | 3.00 | 1.95 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.90 | 3.45 | 2.47 |
| 24 Wed June 2026 | 29.90 | 3.25 | 3.75 |
| 23 Tue June 2026 | 32.20 | 3.90 | 7.51 |
| 22 Mon June 2026 | 55.30 | 2.05 | 4.09 |
| 19 Fri June 2026 | 60.00 | 1.90 | 3.89 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 32.55 | 1.25 | 4.22 |
| 24 Wed June 2026 | 37.50 | 1.30 | 4.02 |
| 23 Tue June 2026 | 40.35 | 2.20 | 1.71 |
| 22 Mon June 2026 | 55.65 | 1.35 | 1.45 |
| 19 Fri June 2026 | 68.95 | 1.25 | 1.37 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.45 | 0.60 | 3.06 |
| 24 Wed June 2026 | 43.50 | 0.65 | 3.32 |
| 23 Tue June 2026 | 50.30 | 1.30 | 1.19 |
| 22 Mon June 2026 | 82.20 | 0.90 | 1.1 |
| 19 Fri June 2026 | 82.20 | 1.00 | 1.15 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 71.20 | 0.25 | 1.13 |
| 24 Wed June 2026 | 71.20 | 0.40 | 1.24 |
| 23 Tue June 2026 | 71.20 | 0.75 | 1.87 |
| 22 Mon June 2026 | 71.20 | 0.60 | 2.24 |
| 19 Fri June 2026 | 71.20 | 0.80 | 3.45 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 69.90 | 0.45 | 1.46 |
| 24 Wed June 2026 | 66.40 | 0.40 | 1.49 |
| 23 Tue June 2026 | 85.45 | 0.45 | 1.42 |
| 22 Mon June 2026 | 85.45 | 0.45 | 1.44 |
| 19 Fri June 2026 | 92.45 | 0.60 | 1.56 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 78.95 | 0.20 | 0.74 |
| 24 Wed June 2026 | 78.95 | 0.45 | 0.88 |
| 23 Tue June 2026 | 78.95 | 0.45 | 0.88 |
| 22 Mon June 2026 | 92.00 | 0.30 | 1.05 |
| 19 Fri June 2026 | 92.00 | 0.40 | 1.1 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 80.80 | 0.25 | 1.18 |
| 24 Wed June 2026 | 90.15 | 0.35 | 1.25 |
| 23 Tue June 2026 | 122.50 | 0.45 | 1.17 |
| 22 Mon June 2026 | 122.50 | 0.35 | 1.11 |
| 19 Fri June 2026 | 122.50 | 0.35 | 1.35 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 67.20 | 0.30 | 1.29 |
| 24 Wed June 2026 | 67.20 | 0.25 | 2.06 |
| 23 Tue June 2026 | 67.20 | 0.25 | 2.12 |
| 22 Mon June 2026 | 67.20 | 0.25 | 2.18 |
| 19 Fri June 2026 | 67.20 | 0.20 | 4.18 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 57.95 | 0.30 | 5.43 |
| 24 Wed June 2026 | 57.95 | 0.30 | 6.14 |
| 23 Tue June 2026 | 57.95 | 0.20 | 5.86 |
| 22 Mon June 2026 | 57.95 | 0.20 | 6 |
| 19 Fri June 2026 | 57.95 | 0.30 | 6.57 |
KfinTechnologies KFINTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 80.15 | 0.15 | 7 |
| 24 Wed June 2026 | 80.15 | 0.15 | 7 |
| 23 Tue June 2026 | 80.15 | 0.25 | 7 |
| 22 Mon June 2026 | 80.15 | 0.15 | 8 |
| 19 Fri June 2026 | 80.15 | 0.25 | 10.33 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 148.70 | 0.40 | 31.33 |
| 24 Wed June 2026 | 148.70 | 0.30 | 33 |
| 23 Tue June 2026 | 148.70 | 0.15 | 31.33 |
| 22 Mon June 2026 | 89.70 | 0.20 | 15.67 |
| 19 Fri June 2026 | 89.70 | 0.20 | 20.67 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 158.45 | 0.20 | 5.9 |
| 24 Wed June 2026 | 158.45 | 0.20 | 6.1 |
| 23 Tue June 2026 | 158.45 | 0.05 | 6.8 |
| 22 Mon June 2026 | 100.50 | 0.20 | 7.18 |
| 19 Fri June 2026 | 100.50 | 0.20 | 7.91 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 135.70 | 0.35 | 6.29 |
| 24 Wed June 2026 | 135.70 | 0.35 | 6.29 |
| 23 Tue June 2026 | 135.70 | 0.30 | 6.43 |
| 22 Mon June 2026 | 135.70 | 0.30 | 6.43 |
| 19 Fri June 2026 | 135.70 | 0.25 | 6.71 |
KfinTechnologies KFINTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 120.00 | 0.15 | 14.83 |
| 24 Wed June 2026 | 120.00 | 0.25 | 7.17 |
| 23 Tue June 2026 | 120.00 | 0.05 | 6 |
| 22 Mon June 2026 | 120.00 | 0.15 | 6.17 |
| 19 Fri June 2026 | 120.00 | 0.20 | 6.5 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
