Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 820.28 and 848.13
| Intraday Target 1 | 814.62 |
| Intraday Target 2 | 825.93 |
| Intraday Target 3 | 842.46666666667 |
| Intraday Target 4 | 853.78 |
| Intraday Target 5 | 870.32 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 837.25 (-3.64%) | 858.80 | 831.15 - 859.00 | 0.7702 times | Fri 05 June 2026 | 868.85 (1.82%) | 854.60 | 850.80 - 873.80 | 1.0954 times | Thu 04 June 2026 | 853.35 (1.91%) | 830.00 | 829.00 - 862.00 | 1.0263 times | Wed 03 June 2026 | 837.35 (-2.49%) | 863.45 | 833.10 - 863.45 | 0.9856 times | Tue 02 June 2026 | 858.75 (1.56%) | 838.00 | 832.45 - 864.00 | 0.786 times | Mon 01 June 2026 | 845.55 (-1.42%) | 861.75 | 840.00 - 875.00 | 0.6815 times | Fri 29 May 2026 | 857.75 (1.13%) | 851.20 | 849.55 - 876.90 | 1.313 times | Wed 27 May 2026 | 848.15 (1.33%) | 839.00 | 838.85 - 867.25 | 1.0881 times | Tue 26 May 2026 | 837.05 (0.92%) | 830.55 | 822.60 - 845.00 | 1.152 times | Mon 25 May 2026 | 829.40 (1.44%) | 829.00 | 821.00 - 837.20 | 1.1019 times | Fri 22 May 2026 | 817.60 (-1.67%) | 838.05 | 815.50 - 838.10 | 0.8363 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 820.28 and 848.13
| Weekly Target 1 | 814.62 |
| Weekly Target 2 | 825.93 |
| Weekly Target 3 | 842.46666666667 |
| Weekly Target 4 | 853.78 |
| Weekly Target 5 | 870.32 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 837.25 (-3.64%) | 858.80 | 831.15 - 859.00 | 0.1508 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8955 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.9113 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.0264 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.0769 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.4498 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.5057 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.7853 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 0.9913 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.2071 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.3521 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 810.13 and 856.13
| Monthly Target 1 | 801.08 |
| Monthly Target 2 | 819.17 |
| Monthly Target 3 | 847.08333333333 |
| Monthly Target 4 | 865.17 |
| Monthly Target 5 | 893.08 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 837.25 (-2.39%) | 861.75 | 829.00 - 875.00 | 0.3169 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3523 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.407 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7874 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0527 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8546 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2789 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5996 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4047 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9458 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9764 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 652.13 and 970.08
| Yearly Target 1 | 590.42 |
| Yearly Target 2 | 713.83 |
| Yearly Target 3 | 908.36666666667 |
| Yearly Target 4 | 1031.78 |
| Yearly Target 5 | 1226.32 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 837.25 (-22.62%) | 1083.00 | 784.95 - 1102.90 | 0.6523 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.0872 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.5186 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6894 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0525 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.93
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 20 points
Upper Bollinger band is at 880 and lower is at 801, while middle bands are at 821 and 860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.62 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 851.11 |
| 12 day DMA | 843.55 |
| 20 day DMA | 839.98 |
| 35 day DMA | 885.16 |
| 50 day DMA | 892.7 |
| 100 day DMA | 940.25 |
| 150 day DMA | 986.35 |
| 200 day DMA | 1013.79 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.98 | 854.85 | 847.85 |
| 12 day EMA | 848.38 | 850.4 | 847.05 |
| 20 day EMA | 854.72 | 856.56 | 855.27 |
| 35 day EMA | 868.52 | 870.36 | 870.45 |
| 50 day EMA | 890.34 | 892.51 | 893.48 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.11 | 852.77 | 850.55 |
| 12 day SMA | 843.55 | 842.78 | 839.1 |
| 20 day SMA | 839.98 | 843.93 | 846.87 |
| 35 day SMA | 885.16 | 888.55 | 890.36 |
| 50 day SMA | 892.7 | 894.24 | 895.12 |
| 100 day SMA | 940.25 | 942.62 | 944.68 |
| 150 day SMA | 986.35 | 988.56 | 990.43 |
| 200 day SMA | 1013.79 | 1015.04 | 1016.15 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 41.49
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 41.67
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 840.70 | 860.05 | 834.55 to 863.00 | 1.06 times |
| 05 Fri | 875.50 | 863.00 | 857.95 to 880.80 | 1.02 times |
| 04 Thu | 860.10 | 840.05 | 832.80 to 869.00 | 1.01 times |
| 03 Wed | 844.40 | 871.95 | 840.00 to 871.95 | 0.99 times |
| 02 Tue | 867.45 | 847.90 | 836.00 to 872.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 841.90 | 859.00 | 835.20 to 859.80 | 1.03 times |
| 05 Fri | 874.85 | 866.00 | 861.15 to 880.00 | 1 times |
| 04 Thu | 861.25 | 842.00 | 842.00 to 867.00 | 1 times |
| 03 Wed | 845.75 | 856.00 | 842.00 to 856.65 | 1.02 times |
| 02 Tue | 865.15 | 846.35 | 840.15 to 868.90 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 835.40 | 849.00 | 835.40 to 849.00 | 1.01 times |
| 05 Fri | 860.30 | 857.90 | 852.05 to 865.00 | 0.93 times |
| 04 Thu | 853.00 | 852.50 | 852.50 to 853.00 | 1.06 times |
| 03 Wed | 839.35 | 851.40 | 836.75 to 851.40 | 1.08 times |
| 02 Tue | 860.00 | 842.35 | 835.00 to 860.00 | 0.93 times |
Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 251.00 | 0.16 |
| 05 Fri June 2026 | 0.75 | 251.00 | 0.14 |
| 04 Thu June 2026 | 0.85 | 251.00 | 0.14 |
| 03 Wed June 2026 | 0.85 | 251.00 | 0.15 |
| 02 Tue June 2026 | 0.75 | 251.00 | 0.15 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.65 | 208.00 | 0.12 |
| 05 Fri June 2026 | 1.25 | 208.00 | 0.12 |
| 04 Thu June 2026 | 1.90 | 208.00 | 1.25 |
| 03 Wed June 2026 | 1.90 | 208.00 | 1.25 |
| 02 Tue June 2026 | 1.90 | 208.00 | 1.25 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.00 | 231.75 | 0.11 |
| 05 Fri June 2026 | 2.00 | 231.75 | 0.11 |
| 04 Thu June 2026 | 1.95 | 231.75 | 0.15 |
| 03 Wed June 2026 | 1.90 | 231.75 | 0.14 |
| 02 Tue June 2026 | 1.60 | 231.75 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.25 | 123.40 | 0.36 |
| 05 Fri June 2026 | 3.15 | 123.40 | 0.37 |
| 04 Thu June 2026 | 3.10 | 150.00 | 0.44 |
| 03 Wed June 2026 | 2.80 | 150.00 | 0.44 |
| 02 Tue June 2026 | 3.50 | 145.50 | 0.51 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.95 | 121.65 | 0.31 |
| 05 Fri June 2026 | 4.45 | 121.65 | 0.32 |
| 04 Thu June 2026 | 4.25 | 121.65 | 0.38 |
| 03 Wed June 2026 | 4.25 | 121.65 | 0.38 |
| 02 Tue June 2026 | 4.60 | 121.65 | 0.38 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.40 | 160.00 | 0.12 |
| 05 Fri June 2026 | 5.90 | 160.00 | 0.15 |
| 04 Thu June 2026 | 5.65 | 160.00 | 0.15 |
| 03 Wed June 2026 | 4.30 | 160.00 | 0.2 |
| 02 Tue June 2026 | 4.30 | 160.00 | 0.2 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.70 | 82.95 | 0.19 |
| 05 Fri June 2026 | 8.30 | 82.95 | 0.21 |
| 04 Thu June 2026 | 7.50 | 89.45 | 0.23 |
| 03 Wed June 2026 | 6.20 | 89.45 | 0.23 |
| 02 Tue June 2026 | 8.75 | 89.45 | 0.31 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.65 | 79.10 | 0.03 |
| 05 Fri June 2026 | 10.05 | 79.10 | 0.03 |
| 04 Thu June 2026 | 8.85 | 104.00 | 0.21 |
| 03 Wed June 2026 | 7.25 | 104.00 | 0.16 |
| 02 Tue June 2026 | 10.75 | 104.00 | 0.18 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.15 | 81.70 | 0.01 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.10 | 105.95 | 0.03 |
| 05 Fri June 2026 | 12.10 | 105.95 | 0.03 |
| 04 Thu June 2026 | 12.10 | 105.95 | 0.03 |
| 03 Wed June 2026 | 12.10 | 105.95 | 0.03 |
| 02 Tue June 2026 | 17.30 | 105.95 | 0.03 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.95 | 73.45 | 0.21 |
| 05 Fri June 2026 | 21.20 | 45.00 | 0.22 |
| 04 Thu June 2026 | 17.80 | 69.00 | 0.23 |
| 03 Wed June 2026 | 14.40 | 69.00 | 0.21 |
| 02 Tue June 2026 | 20.30 | 51.80 | 0.26 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.35 | 37.90 | 0.16 |
| 05 Fri June 2026 | 25.15 | 37.90 | 0.13 |
| 04 Thu June 2026 | 21.15 | 57.35 | 0.12 |
| 03 Wed June 2026 | 18.55 | 57.35 | 0.12 |
| 02 Tue June 2026 | 23.90 | 96.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.40 | 55.10 | 0.52 |
| 05 Fri June 2026 | 30.05 | 33.50 | 0.45 |
| 04 Thu June 2026 | 24.65 | 42.40 | 0.77 |
| 03 Wed June 2026 | 20.55 | 54.65 | 0.52 |
| 02 Tue June 2026 | 28.15 | 40.45 | 0.56 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.15 | 49.00 | 0.54 |
| 05 Fri June 2026 | 34.60 | 29.00 | 0.6 |
| 04 Thu June 2026 | 28.90 | 38.20 | 0.38 |
| 03 Wed June 2026 | 23.45 | 43.60 | 0.3 |
| 02 Tue June 2026 | 32.45 | 34.60 | 0.32 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.05 | 41.65 | 0.53 |
| 05 Fri June 2026 | 39.95 | 24.65 | 0.66 |
| 04 Thu June 2026 | 33.30 | 32.45 | 0.42 |
| 03 Wed June 2026 | 27.05 | 42.35 | 0.43 |
| 02 Tue June 2026 | 37.75 | 28.65 | 0.4 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.90 | 36.10 | 0.72 |
| 05 Fri June 2026 | 46.20 | 20.70 | 0.78 |
| 04 Thu June 2026 | 38.45 | 27.30 | 0.79 |
| 03 Wed June 2026 | 31.35 | 35.60 | 0.7 |
| 02 Tue June 2026 | 42.00 | 25.45 | 0.79 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 31.30 | 31.40 | 1.14 |
| 05 Fri June 2026 | 51.80 | 16.95 | 0.95 |
| 04 Thu June 2026 | 44.50 | 23.10 | 1.19 |
| 03 Wed June 2026 | 36.00 | 31.40 | 0.72 |
| 02 Tue June 2026 | 48.45 | 21.65 | 1.32 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 35.75 | 26.65 | 1.8 |
| 05 Fri June 2026 | 59.85 | 13.60 | 2.03 |
| 04 Thu June 2026 | 51.80 | 19.20 | 1.67 |
| 03 Wed June 2026 | 40.65 | 26.90 | 1.45 |
| 02 Tue June 2026 | 54.20 | 17.80 | 1.35 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 66.35 | 22.45 | 1.79 |
| 05 Fri June 2026 | 66.35 | 11.30 | 1.69 |
| 04 Thu June 2026 | 55.15 | 15.95 | 1.7 |
| 03 Wed June 2026 | 46.00 | 22.75 | 1.56 |
| 02 Tue June 2026 | 58.95 | 14.00 | 1.61 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 64.00 | 18.05 | 2.56 |
| 05 Fri June 2026 | 64.00 | 19.40 | 2.75 |
| 04 Thu June 2026 | 64.00 | 19.40 | 2.75 |
| 03 Wed June 2026 | 64.00 | 19.40 | 2.75 |
| 02 Tue June 2026 | 64.00 | 13.40 | 2.56 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 55.70 | 15.20 | 2.07 |
| 05 Fri June 2026 | 81.50 | 7.15 | 1.84 |
| 04 Thu June 2026 | 70.25 | 11.10 | 1.77 |
| 03 Wed June 2026 | 63.70 | 15.55 | 1.79 |
| 02 Tue June 2026 | 75.10 | 9.05 | 1.94 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 56.90 | 13.10 | 18.25 |
| 05 Fri June 2026 | 56.90 | 5.50 | 18.25 |
| 04 Thu June 2026 | 56.90 | 12.55 | 18.25 |
| 03 Wed June 2026 | 56.90 | 12.55 | 18.25 |
| 02 Tue June 2026 | 56.90 | 9.50 | 18 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 89.70 | 6.30 | 18.33 |
| 05 Fri June 2026 | 89.70 | 2.70 | 16 |
| 04 Thu June 2026 | 89.70 | 4.25 | 13 |
| 03 Wed June 2026 | 89.70 | 6.20 | 10.17 |
| 02 Tue June 2026 | 89.70 | 3.50 | 10.5 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 110.00 | 5.05 | 20 |
| 05 Fri June 2026 | 110.00 | 2.10 | 17.14 |
| 04 Thu June 2026 | 110.00 | 3.40 | 17.71 |
| 03 Wed June 2026 | 105.35 | 5.15 | 11.58 |
| 02 Tue June 2026 | 129.50 | 2.85 | 9.82 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 141.60 | 2.45 | 22 |
| 05 Fri June 2026 | 141.60 | 1.05 | 30 |
| 04 Thu June 2026 | 141.60 | 1.60 | 29 |
| 03 Wed June 2026 | 141.60 | 2.45 | 32.25 |
| 02 Tue June 2026 | 141.60 | 2.00 | 31.75 |
KfinTechnologies KFINTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 120.00 | 1.45 | 9.83 |
| 05 Fri June 2026 | 120.00 | 0.70 | 8.5 |
| 04 Thu June 2026 | 120.00 | 0.90 | 10.17 |
| 03 Wed June 2026 | 120.00 | 1.55 | 6.67 |
| 02 Tue June 2026 | 120.00 | 1.45 | 6.17 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
