Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1050.25 and 1108.15
| Intraday Target 1 | 1003.73 |
| Intraday Target 2 | 1038.87 |
| Intraday Target 3 | 1061.6333333333 |
| Intraday Target 4 | 1096.77 |
| Intraday Target 5 | 1119.53 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1074.00 (4.69%) | 1026.50 | 1026.50 - 1084.40 | 1.5848 times | Wed 10 December 2025 | 1025.90 (-1.32%) | 1042.10 | 1022.00 - 1051.50 | 0.3692 times | Tue 09 December 2025 | 1039.60 (-0.23%) | 1041.90 | 1018.00 - 1047.40 | 0.4757 times | Mon 08 December 2025 | 1042.00 (-2.29%) | 1061.50 | 1035.70 - 1076.80 | 0.5586 times | Fri 05 December 2025 | 1066.40 (-0.85%) | 1080.20 | 1056.20 - 1082.40 | 1.0413 times | Thu 04 December 2025 | 1075.50 (0.38%) | 1071.40 | 1058.60 - 1092.00 | 1.3078 times | Wed 03 December 2025 | 1071.40 (-1.11%) | 1083.80 | 1064.00 - 1095.00 | 1.1037 times | Tue 02 December 2025 | 1083.40 (-1.17%) | 1096.10 | 1076.90 - 1103.30 | 0.8108 times | Mon 01 December 2025 | 1096.20 (3.78%) | 1069.00 | 1068.00 - 1114.00 | 2.3414 times | Fri 28 November 2025 | 1056.30 (-0.86%) | 1069.00 | 1050.10 - 1070.00 | 0.4067 times | Thu 27 November 2025 | 1065.50 (-0.47%) | 1076.00 | 1061.00 - 1078.00 | 0.2492 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1046 and 1112.4
| Weekly Target 1 | 992.4 |
| Weekly Target 2 | 1033.2 |
| Weekly Target 3 | 1058.8 |
| Weekly Target 4 | 1099.6 |
| Weekly Target 5 | 1125.2 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1074.00 (0.71%) | 1061.50 | 1018.00 - 1084.40 | 0.7483 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.6538 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7144 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.5001 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.6109 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.5493 times | Fri 31 October 2025 | 1098.10 (-4.46%) | 1159.20 | 1091.20 - 1215.00 | 1.7491 times | Fri 24 October 2025 | 1149.40 (2.23%) | 1130.00 | 1115.00 - 1157.00 | 0.4975 times | Fri 17 October 2025 | 1124.30 (4.83%) | 1090.00 | 1085.40 - 1160.00 | 2.0421 times | Fri 10 October 2025 | 1072.50 (0.49%) | 1067.30 | 1029.00 - 1080.50 | 0.9346 times | Fri 03 October 2025 | 1067.30 (-0.33%) | 1070.80 | 1044.00 - 1093.60 | 0.6444 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1046 and 1142
| Monthly Target 1 | 972.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1068.6666666667 |
| Monthly Target 4 | 1119.33 |
| Monthly Target 5 | 1164.67 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1074.00 (1.68%) | 1069.00 | 1018.00 - 1114.00 | 0.4151 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4104 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9614 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6474 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.6683 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7855 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7331 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1373 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4297 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8116 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.1516 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 525.3 and 1332.85
| Yearly Target 1 | 342.4 |
| Yearly Target 2 | 708.2 |
| Yearly Target 3 | 1149.95 |
| Yearly Target 4 | 1515.75 |
| Yearly Target 5 | 1957.5 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1074.00 (-30.13%) | 1545.00 | 784.15 - 1591.70 | 1.8832 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.422 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6456 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0492 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1060.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1068 and price is deviating by 19 points
Upper Bollinger band is at 1105 and lower is at 1031, while middle bands are at 1050 and 1087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.16 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1049.58 |
| 12 day DMA | 1063.89 |
| 20 day DMA | 1067.59 |
| 35 day DMA | 1086.53 |
| 50 day DMA | 1087.52 |
| 100 day DMA | 1101.16 |
| 150 day DMA | 1134.5 |
| 200 day DMA | 1107.53 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.7 | 1045.05 | 1054.63 |
| 12 day EMA | 1060.94 | 1058.57 | 1064.51 |
| 20 day EMA | 1067.25 | 1066.54 | 1070.82 |
| 35 day EMA | 1074.59 | 1074.62 | 1077.49 |
| 50 day EMA | 1082.11 | 1082.44 | 1084.75 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.58 | 1049.88 | 1058.98 |
| 12 day SMA | 1063.89 | 1061.93 | 1063.56 |
| 20 day SMA | 1067.59 | 1068.04 | 1071.76 |
| 35 day SMA | 1086.53 | 1088.05 | 1090.76 |
| 50 day SMA | 1087.52 | 1087.29 | 1088.18 |
| 100 day SMA | 1101.16 | 1103.11 | 1105.67 |
| 150 day SMA | 1134.5 | 1134.44 | 1134.96 |
| 200 day SMA | 1107.53 | 1106.17 | 1105.17 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 53.46
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 54
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1079.10 | 1028.80 | 1028.80 to 1089.70 | 0.92 times |
| 10 Wed | 1026.60 | 1044.90 | 1022.00 to 1052.90 | 1.04 times |
| 09 Tue | 1041.40 | 1040.10 | 1020.20 to 1051.30 | 1 times |
| 08 Mon | 1045.30 | 1060.60 | 1038.80 to 1080.00 | 1.04 times |
| 04 Thu | 1081.20 | 1075.20 | 1061.50 to 1098.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1076.20 | 1031.30 | 1027.90 to 1087.40 | 1.03 times |
| 10 Wed | 1024.10 | 1043.00 | 1019.00 to 1044.70 | 1.06 times |
| 09 Tue | 1037.00 | 1031.40 | 1017.00 to 1047.60 | 1.02 times |
| 08 Mon | 1044.10 | 1068.50 | 1036.10 to 1078.80 | 1.03 times |
| 04 Thu | 1079.80 | 1073.70 | 1062.40 to 1096.20 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1080.00 | 1053.00 | 1053.00 to 1080.00 | 0.91 times |
| 10 Wed | 1033.90 | 1033.90 | 1033.90 to 1033.90 | 1.17 times |
| 09 Tue | 1033.70 | 1030.00 | 1020.70 to 1033.70 | 1.13 times |
| 08 Mon | 1040.00 | 1073.00 | 1040.00 to 1077.00 | 1.09 times |
| 04 Thu | 1090.00 | 1081.50 | 1081.50 to 1090.00 | 0.7 times |
Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry
KfinTechnologies KFINTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 198.00 | 0.4 |
| 10 Wed December 2025 | 0.55 | 249.95 | 0.42 |
| 09 Tue December 2025 | 1.05 | 257.95 | 0.4 |
| 08 Mon December 2025 | 0.60 | 208.80 | 0.38 |
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.65 | 175.90 | 0.04 |
| 10 Wed December 2025 | 0.95 | 192.05 | 0.06 |
| 09 Tue December 2025 | 1.30 | 152.95 | 0.05 |
| 08 Mon December 2025 | 0.80 | 152.95 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.20 | 147.40 | 0.09 |
| 10 Wed December 2025 | 3.00 | 147.40 | 0.14 |
| 09 Tue December 2025 | 3.00 | 147.40 | 0.14 |
| 08 Mon December 2025 | 3.00 | 147.40 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.80 | 124.30 | 0.16 |
| 10 Wed December 2025 | 1.15 | 171.75 | 0.12 |
| 09 Tue December 2025 | 1.85 | 151.00 | 0.11 |
| 08 Mon December 2025 | 1.65 | 156.65 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.70 | 97.50 | 0.03 |
| 10 Wed December 2025 | 1.75 | 97.50 | 0.02 |
| 09 Tue December 2025 | 2.45 | 97.50 | 0.02 |
| 08 Mon December 2025 | 2.15 | 97.50 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.35 | 123.00 | 0.22 |
| 10 Wed December 2025 | 2.00 | 123.00 | 0.19 |
| 09 Tue December 2025 | 3.30 | 123.00 | 0.19 |
| 08 Mon December 2025 | 2.90 | 90.40 | 0.15 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.05 | 101.40 | 0.08 |
| 10 Wed December 2025 | 2.75 | 101.40 | 0.22 |
| 09 Tue December 2025 | 4.25 | 101.40 | 0.19 |
| 08 Mon December 2025 | 4.25 | 98.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.50 | 52.90 | 0.09 |
| 10 Wed December 2025 | 3.95 | 81.75 | 0.12 |
| 09 Tue December 2025 | 6.05 | 81.75 | 0.11 |
| 08 Mon December 2025 | 6.70 | 80.20 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.25 | 40.00 | 0.41 |
| 10 Wed December 2025 | 6.25 | 78.50 | 0.25 |
| 09 Tue December 2025 | 9.05 | 65.00 | 0.25 |
| 08 Mon December 2025 | 10.70 | 64.85 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.90 | 28.90 | 0.59 |
| 10 Wed December 2025 | 9.70 | 62.80 | 0.44 |
| 09 Tue December 2025 | 14.05 | 51.45 | 0.44 |
| 08 Mon December 2025 | 16.45 | 50.30 | 0.45 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 38.90 | 19.70 | 0.99 |
| 10 Wed December 2025 | 15.15 | 48.20 | 0.55 |
| 09 Tue December 2025 | 20.95 | 38.75 | 0.56 |
| 08 Mon December 2025 | 23.45 | 39.00 | 0.92 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 51.40 | 12.70 | 1.35 |
| 10 Wed December 2025 | 22.90 | 35.10 | 0.66 |
| 09 Tue December 2025 | 29.75 | 27.30 | 0.77 |
| 08 Mon December 2025 | 32.95 | 27.90 | 0.99 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 66.50 | 7.70 | 4.56 |
| 10 Wed December 2025 | 31.80 | 25.10 | 1.22 |
| 09 Tue December 2025 | 40.60 | 19.05 | 1.23 |
| 08 Mon December 2025 | 43.75 | 18.75 | 1.67 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 83.00 | 4.80 | 12.28 |
| 10 Wed December 2025 | 43.20 | 17.35 | 7.83 |
| 09 Tue December 2025 | 54.00 | 12.10 | 10.6 |
| 08 Mon December 2025 | 57.05 | 13.00 | 21 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 103.15 | 3.10 | 16.69 |
| 10 Wed December 2025 | 55.25 | 10.90 | 38.76 |
| 09 Tue December 2025 | 73.45 | 7.25 | 41.26 |
| 08 Mon December 2025 | 94.75 | 8.30 | 45.14 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 122.00 | 2.15 | 8.59 |
| 10 Wed December 2025 | 72.10 | 7.20 | 31 |
| 09 Tue December 2025 | 72.10 | 4.35 | 27.47 |
| 08 Mon December 2025 | 119.15 | 5.60 | 10.76 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 125.20 | 1.15 | 26 |
| 10 Wed December 2025 | 125.20 | 2.95 | 35.25 |
| 09 Tue December 2025 | 125.20 | 1.70 | 25.75 |
| 08 Mon December 2025 | 125.20 | 2.55 | 19.25 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
