Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 920.23 and 949.23
| Intraday Target 1 | 896.82 |
| Intraday Target 2 | 914.63 |
| Intraday Target 3 | 925.81666666667 |
| Intraday Target 4 | 943.63 |
| Intraday Target 5 | 954.82 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 932.45 (3.54%) | 923.85 | 908.00 - 937.00 | 0.9984 times | Mon 13 April 2026 | 900.55 (-1.2%) | 894.00 | 882.70 - 911.95 | 0.8216 times | Fri 10 April 2026 | 911.45 (2.15%) | 904.00 | 900.55 - 924.40 | 1.1454 times | Thu 09 April 2026 | 892.25 (-2.95%) | 919.35 | 884.60 - 921.20 | 1.6126 times | Wed 08 April 2026 | 919.35 (1.36%) | 942.00 | 914.00 - 946.90 | 1.8343 times | Tue 07 April 2026 | 907.05 (-1.38%) | 900.20 | 881.70 - 911.00 | 1.2834 times | Mon 06 April 2026 | 919.75 (1.73%) | 905.00 | 887.80 - 922.80 | 0.4569 times | Thu 02 April 2026 | 904.15 (0.13%) | 892.30 | 877.45 - 908.90 | 0.4007 times | Wed 01 April 2026 | 903.00 (3.02%) | 914.00 | 897.00 - 920.70 | 0.417 times | Mon 30 March 2026 | 876.55 (-4.06%) | 899.00 | 866.00 - 904.75 | 1.0297 times | Fri 27 March 2026 | 913.60 (-2.23%) | 929.85 | 904.00 - 931.05 | 1.3663 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 907.58 and 961.88
| Weekly Target 1 | 863.08 |
| Weekly Target 2 | 897.77 |
| Weekly Target 3 | 917.38333333333 |
| Weekly Target 4 | 952.07 |
| Weekly Target 5 | 971.68 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 932.45 (2.3%) | 894.00 | 882.70 - 937.00 | 0.4944 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.7203 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.5019 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 1.0201 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.9777 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.7275 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.6995 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.9401 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.8609 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.0576 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.0943 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 904.95 and 974.4
| Monthly Target 1 | 849.48 |
| Monthly Target 2 | 890.97 |
| Monthly Target 3 | 918.93333333333 |
| Monthly Target 4 | 960.42 |
| Monthly Target 5 | 988.38 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 932.45 (6.38%) | 914.00 | 877.45 - 946.90 | 0.5414 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8231 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.1005 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8934 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.337 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6268 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4685 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9888 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 1.0207 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1998 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.6471 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 780.78 and 1017.68
| Yearly Target 1 | 730.22 |
| Yearly Target 2 | 831.33 |
| Yearly Target 3 | 967.11666666667 |
| Yearly Target 4 | 1068.23 |
| Yearly Target 5 | 1204.02 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 932.45 (-13.82%) | 1083.00 | 866.00 - 1102.90 | 0.3854 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.2153 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.6118 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7318 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0558 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 911.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 17 points
Upper Bollinger band is at 942 and lower is at 875, while middle bands are at 892 and 925
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.58 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 911.21 |
| 12 day DMA | 909.55 |
| 20 day DMA | 908.23 |
| 35 day DMA | 928.82 |
| 50 day DMA | 951.34 |
| 100 day DMA | 1006.25 |
| 150 day DMA | 1036.93 |
| 200 day DMA | 1075.34 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.19 | 905.06 | 907.32 |
| 12 day EMA | 911.46 | 907.65 | 908.94 |
| 20 day EMA | 915.8 | 914.05 | 915.47 |
| 35 day EMA | 933.41 | 933.47 | 935.41 |
| 50 day EMA | 953.16 | 954.01 | 956.19 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.21 | 906.13 | 909.97 |
| 12 day SMA | 909.55 | 907.37 | 905.45 |
| 20 day SMA | 908.23 | 906.99 | 908.3 |
| 35 day SMA | 928.82 | 931.87 | 935.3 |
| 50 day SMA | 951.34 | 953.05 | 955.48 |
| 100 day SMA | 1006.25 | 1007.81 | 1009.65 |
| 150 day SMA | 1036.93 | 1037.83 | 1038.87 |
| 200 day SMA | 1075.34 | 1077.25 | 1079.11 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 46.21
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 46.41
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 933.35 | 923.75 | 910.50 to 936.95 | 0.98 times |
| 13 Mon | 902.70 | 885.30 | 881.10 to 910.10 | 0.99 times |
| 10 Fri | 911.55 | 901.90 | 901.15 to 923.90 | 1.04 times |
| 09 Thu | 893.85 | 911.05 | 886.30 to 917.10 | 1.05 times |
| 08 Wed | 911.35 | 925.00 | 900.20 to 937.95 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 918.25 | 909.00 | 895.00 to 921.45 | 1.19 times |
| 13 Mon | 887.15 | 875.00 | 868.00 to 894.00 | 1.06 times |
| 10 Fri | 896.35 | 889.95 | 886.00 to 919.00 | 1 times |
| 09 Thu | 877.25 | 891.65 | 873.20 to 898.45 | 0.96 times |
| 08 Wed | 895.35 | 921.00 | 886.10 to 922.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 912.20 | 895.00 | 895.00 to 914.15 | 1.04 times |
| 13 Mon | 880.70 | 870.00 | 870.00 to 880.70 | 1.08 times |
| 10 Fri | 887.80 | 888.35 | 886.95 to 903.45 | 1.07 times |
| 09 Thu | 873.75 | 900.00 | 866.00 to 900.00 | 1.02 times |
| 08 Wed | 888.10 | 911.00 | 885.70 to 915.00 | 0.79 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.00 | 298.80 | 4.5 |
| 13 Mon April 2026 | 1.00 | 298.80 | 4.5 |
| 10 Fri April 2026 | 1.00 | 298.80 | 4.5 |
| 09 Thu April 2026 | 1.00 | 298.80 | 4.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.60 | 200.40 | 1.66 |
| 13 Mon April 2026 | 0.55 | 200.40 | 1.6 |
| 10 Fri April 2026 | 1.00 | 190.45 | 1.63 |
| 09 Thu April 2026 | 1.00 | 182.80 | 2.67 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.30 | 174.70 | 0.32 |
| 13 Mon April 2026 | 1.30 | 174.70 | 0.32 |
| 10 Fri April 2026 | 1.30 | 174.70 | 0.32 |
| 09 Thu April 2026 | 1.30 | 174.70 | 0.32 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.50 | 170.85 | 1.13 |
| 13 Mon April 2026 | 12.50 | 170.85 | 1.13 |
| 10 Fri April 2026 | 12.50 | 170.85 | 1.13 |
| 09 Thu April 2026 | 12.50 | 170.85 | 1.13 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.35 | 116.30 | 0.26 |
| 13 Mon April 2026 | 1.40 | 149.20 | 0.26 |
| 10 Fri April 2026 | 2.15 | 149.20 | 0.23 |
| 09 Thu April 2026 | 2.90 | 149.20 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.55 | 164.90 | 0 |
| 13 Mon April 2026 | 2.20 | 164.90 | 0.01 |
| 10 Fri April 2026 | 3.65 | 164.90 | 0.01 |
| 09 Thu April 2026 | 4.40 | 164.90 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.25 | 70.85 | 0.16 |
| 13 Mon April 2026 | 3.95 | 100.00 | 0.25 |
| 10 Fri April 2026 | 5.85 | 114.20 | 0.26 |
| 09 Thu April 2026 | 6.50 | 114.20 | 0.32 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.65 | 76.80 | 0.01 |
| 13 Mon April 2026 | 6.55 | 76.80 | 0.01 |
| 10 Fri April 2026 | 9.35 | 76.80 | 0.01 |
| 09 Thu April 2026 | 9.25 | 76.80 | 0.01 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.00 | 43.20 | 0.65 |
| 13 Mon April 2026 | 10.15 | 59.65 | 0.39 |
| 10 Fri April 2026 | 14.05 | 59.65 | 0.38 |
| 09 Thu April 2026 | 12.70 | 73.15 | 0.37 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.00 | 62.30 | 0.1 |
| 13 Mon April 2026 | 13.20 | 62.30 | 0.09 |
| 10 Fri April 2026 | 16.85 | 72.60 | 0.07 |
| 09 Thu April 2026 | 15.00 | 72.60 | 0.07 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.70 | 31.30 | 0.26 |
| 13 Mon April 2026 | 15.70 | 50.80 | 0.2 |
| 10 Fri April 2026 | 20.55 | 44.05 | 0.21 |
| 09 Thu April 2026 | 18.45 | 47.90 | 0.23 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 31.00 | 26.25 | 0.41 |
| 13 Mon April 2026 | 18.85 | 44.40 | 0.47 |
| 10 Fri April 2026 | 24.10 | 42.10 | 0.49 |
| 09 Thu April 2026 | 21.00 | 43.35 | 0.45 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.40 | 22.50 | 0.55 |
| 13 Mon April 2026 | 23.70 | 38.35 | 0.33 |
| 10 Fri April 2026 | 28.85 | 36.95 | 0.22 |
| 09 Thu April 2026 | 24.65 | 49.35 | 0.26 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.85 | 18.55 | 0.68 |
| 13 Mon April 2026 | 27.75 | 35.55 | 0.6 |
| 10 Fri April 2026 | 33.75 | 33.05 | 0.48 |
| 09 Thu April 2026 | 28.75 | 46.35 | 0.42 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 50.05 | 15.50 | 1.17 |
| 13 Mon April 2026 | 32.80 | 30.05 | 0.93 |
| 10 Fri April 2026 | 39.20 | 27.35 | 0.88 |
| 09 Thu April 2026 | 33.60 | 39.15 | 0.58 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 57.10 | 12.75 | 1.25 |
| 13 Mon April 2026 | 38.25 | 25.70 | 1.33 |
| 10 Fri April 2026 | 43.60 | 23.55 | 1.85 |
| 09 Thu April 2026 | 35.70 | 33.45 | 0.95 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 66.00 | 10.40 | 0.8 |
| 13 Mon April 2026 | 51.45 | 21.40 | 0.78 |
| 10 Fri April 2026 | 51.45 | 19.50 | 0.73 |
| 09 Thu April 2026 | 41.95 | 29.30 | 0.66 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.80 | 7.25 | 1.24 |
| 13 Mon April 2026 | 69.80 | 14.50 | 1.25 |
| 10 Fri April 2026 | 69.80 | 13.80 | 1.27 |
| 09 Thu April 2026 | 69.80 | 20.80 | 1.31 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 87.35 | 4.85 | 19.14 |
| 13 Mon April 2026 | 67.35 | 10.10 | 15.83 |
| 10 Fri April 2026 | 67.35 | 9.75 | 14.17 |
| 09 Thu April 2026 | 67.35 | 14.75 | 13.5 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 92.40 | 3.45 | 5.59 |
| 13 Mon April 2026 | 92.40 | 7.10 | 5.71 |
| 10 Fri April 2026 | 92.40 | 6.60 | 5.88 |
| 09 Thu April 2026 | 92.40 | 10.65 | 6.24 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 94.95 | 2.45 | 52 |
| 13 Mon April 2026 | 94.95 | 4.85 | 50.33 |
| 10 Fri April 2026 | 94.95 | 4.45 | 42.33 |
| 09 Thu April 2026 | 94.95 | 7.40 | 40 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 117.05 | 1.10 | 23.33 |
| 13 Mon April 2026 | 117.05 | 1.80 | 24.67 |
| 10 Fri April 2026 | 117.05 | 2.30 | 19.33 |
| 09 Thu April 2026 | 117.05 | 3.30 | 26.67 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 181.80 | 1.00 | 7 |
| 13 Mon April 2026 | 181.80 | 1.00 | 7 |
| 10 Fri April 2026 | 190.45 | 1.05 | 6.13 |
| 09 Thu April 2026 | 192.35 | 1.10 | 6.13 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
