Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 921.5 and 936.5
| Intraday Target 1 | 909 |
| Intraday Target 2 | 919 |
| Intraday Target 3 | 924 |
| Intraday Target 4 | 934 |
| Intraday Target 5 | 939 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 929.00 (0.76%) | 922.10 | 914.00 - 929.00 | 0.884 times | Wed 12 August 2026 | 922.00 (-1.39%) | 938.05 | 916.10 - 938.05 | 0.6823 times | Tue 11 August 2026 | 935.00 (0.7%) | 929.30 | 921.50 - 937.00 | 0.7352 times | Mon 10 August 2026 | 928.50 (-0.8%) | 939.55 | 918.60 - 939.55 | 0.7874 times | Fri 07 August 2026 | 936.00 (0.65%) | 931.95 | 925.00 - 937.00 | 0.6306 times | Thu 06 August 2026 | 930.00 (-1.98%) | 950.40 | 923.20 - 950.40 | 1.2614 times | Wed 05 August 2026 | 948.75 (-0.02%) | 954.95 | 942.05 - 958.75 | 0.8883 times | Tue 04 August 2026 | 948.95 (0.42%) | 949.00 | 937.05 - 961.25 | 1.6848 times | Mon 03 August 2026 | 945.00 (0.76%) | 943.70 | 934.25 - 953.55 | 1.0968 times | Fri 31 July 2026 | 937.90 (-0.28%) | 943.10 | 933.60 - 956.30 | 1.3492 times | Thu 30 July 2026 | 940.50 (-0.87%) | 945.00 | 922.60 - 948.10 | 2.7046 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 908.73 and 934.28
| Weekly Target 1 | 901.97 |
| Weekly Target 2 | 915.48 |
| Weekly Target 3 | 927.51666666667 |
| Weekly Target 4 | 941.03 |
| Weekly Target 5 | 953.07 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 929.00 (-0.75%) | 939.55 | 914.00 - 939.55 | 0.2551 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.4593 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 3.0471 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.442 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.1228 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.1381 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.9097 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.7096 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.2317 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6845 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.9155 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 897.88 and 945.13
| Monthly Target 1 | 887.5 |
| Monthly Target 2 | 908.25 |
| Monthly Target 3 | 934.75 |
| Monthly Target 4 | 955.5 |
| Monthly Target 5 | 982 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 929.00 (-0.95%) | 943.70 | 914.00 - 961.25 | 0.2003 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7536 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.107 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2797 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3315 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7451 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9962 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8087 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2103 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5674 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3293 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 698 and 1015.95
| Yearly Target 1 | 621 |
| Yearly Target 2 | 775 |
| Yearly Target 3 | 938.95 |
| Yearly Target 4 | 1092.95 |
| Yearly Target 5 | 1256.9 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 929.00 (-14.14%) | 1083.00 | 784.95 - 1102.90 | 0.9213 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.958 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.4246 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6468 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0493 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 929.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 32 points
Upper Bollinger band is at 985 and lower is at 859, while middle bands are at 891 and 954
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term but the sell signal is initial and weak.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.56 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 930.1 |
| 12 day DMA | 937.53 |
| 20 day DMA | 921.91 |
| 35 day DMA | 904.41 |
| 50 day DMA | 891.4 |
| 100 day DMA | 894.8 |
| 150 day DMA | 930.13 |
| 200 day DMA | 968.56 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.14 | 930.71 | 935.06 |
| 12 day EMA | 929.55 | 929.65 | 931.04 |
| 20 day EMA | 922.37 | 921.67 | 921.63 |
| 35 day EMA | 908.08 | 906.85 | 905.96 |
| 50 day EMA | 891.78 | 890.26 | 888.97 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.1 | 930.3 | 935.65 |
| 12 day SMA | 937.53 | 941.26 | 943.53 |
| 20 day SMA | 921.91 | 919.02 | 917.61 |
| 35 day SMA | 904.41 | 903.26 | 902.77 |
| 50 day SMA | 891.4 | 890 | 888.47 |
| 100 day SMA | 894.8 | 894.53 | 894.23 |
| 150 day SMA | 930.13 | 931.11 | 932.18 |
| 200 day SMA | 968.56 | 969.52 | 970.53 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 46.64
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 46.04
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 930.25 | 922.50 | 916.80 to 934.00 | 1.01 times |
| 12 Wed | 927.70 | 936.75 | 916.05 to 936.75 | 1.02 times |
| 11 Tue | 935.80 | 938.95 | 921.80 to 939.00 | 0.99 times |
| 10 Mon | 932.30 | 939.20 | 919.00 to 939.20 | 0.99 times |
| 07 Fri | 930.25 | 929.00 | 925.10 to 937.15 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 928.80 | 915.60 | 915.60 to 930.65 | 1.08 times |
| 12 Wed | 924.80 | 922.00 | 916.00 to 926.00 | 1.01 times |
| 11 Tue | 930.65 | 921.90 | 920.00 to 933.00 | 0.98 times |
| 10 Mon | 927.70 | 927.30 | 917.10 to 930.50 | 0.97 times |
| 07 Fri | 926.50 | 925.15 | 922.00 to 932.75 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 912.70 | 921.95 | 912.70 to 922.00 | 1.22 times |
| 12 Wed | 922.90 | 925.00 | 917.05 to 926.00 | 1.14 times |
| 11 Tue | 928.35 | 915.85 | 915.85 to 931.05 | 0.98 times |
| 10 Mon | 924.00 | 926.00 | 918.00 to 926.00 | 0.84 times |
| 07 Fri | 923.00 | 930.00 | 923.00 to 930.00 | 0.82 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.10 | 162.00 | 0.03 |
| 12 Wed August 2026 | 1.40 | 162.00 | 0.03 |
| 11 Tue August 2026 | 1.45 | 156.75 | 0.03 |
| 10 Mon August 2026 | 1.50 | 156.75 | 0.03 |
| 07 Fri August 2026 | 1.50 | 156.75 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.30 | 121.35 | 0.24 |
| 12 Wed August 2026 | 1.90 | 121.35 | 0.24 |
| 11 Tue August 2026 | 2.45 | 121.35 | 0.22 |
| 10 Mon August 2026 | 2.20 | 121.35 | 0.21 |
| 07 Fri August 2026 | 2.20 | 121.35 | 0.22 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.85 | 116.25 | 0.06 |
| 12 Wed August 2026 | 2.60 | 116.25 | 0.08 |
| 11 Tue August 2026 | 3.15 | 111.00 | 0.07 |
| 10 Mon August 2026 | 3.25 | 111.00 | 0.07 |
| 07 Fri August 2026 | 3.50 | 111.00 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.80 | 89.00 | 0.09 |
| 12 Wed August 2026 | 3.75 | 89.00 | 0.11 |
| 11 Tue August 2026 | 4.65 | 89.00 | 0.1 |
| 10 Mon August 2026 | 4.80 | 89.00 | 0.1 |
| 07 Fri August 2026 | 5.35 | 89.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.65 | 72.70 | 0.05 |
| 12 Wed August 2026 | 5.45 | 72.70 | 0.05 |
| 11 Tue August 2026 | 7.10 | 72.70 | 0.05 |
| 10 Mon August 2026 | 7.20 | 75.00 | 0.05 |
| 07 Fri August 2026 | 7.90 | 75.65 | 0.06 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.30 | 55.65 | 0.14 |
| 12 Wed August 2026 | 8.00 | 62.00 | 0.19 |
| 11 Tue August 2026 | 10.80 | 54.40 | 0.18 |
| 10 Mon August 2026 | 10.70 | 57.60 | 0.18 |
| 07 Fri August 2026 | 11.65 | 57.60 | 0.18 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 11.70 | 40.15 | 0.35 |
| 12 Wed August 2026 | 12.10 | 44.70 | 0.35 |
| 11 Tue August 2026 | 15.95 | 40.05 | 0.34 |
| 10 Mon August 2026 | 16.10 | 44.05 | 0.36 |
| 07 Fri August 2026 | 16.85 | 48.35 | 0.37 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 18.20 | 28.55 | 0.51 |
| 12 Wed August 2026 | 18.90 | 30.80 | 0.6 |
| 11 Tue August 2026 | 23.80 | 27.90 | 0.61 |
| 10 Mon August 2026 | 23.60 | 31.35 | 0.54 |
| 07 Fri August 2026 | 24.70 | 35.40 | 0.51 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27.55 | 17.55 | 1.07 |
| 12 Wed August 2026 | 27.55 | 20.10 | 1.1 |
| 11 Tue August 2026 | 34.65 | 18.75 | 1.15 |
| 10 Mon August 2026 | 33.15 | 21.10 | 1.62 |
| 07 Fri August 2026 | 33.70 | 24.05 | 1.86 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 41.35 | 10.45 | 1.46 |
| 12 Wed August 2026 | 40.00 | 12.25 | 1.12 |
| 11 Tue August 2026 | 46.05 | 11.15 | 1.37 |
| 10 Mon August 2026 | 45.85 | 13.40 | 1.3 |
| 07 Fri August 2026 | 45.25 | 15.40 | 1.15 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 53.20 | 5.60 | 1.11 |
| 12 Wed August 2026 | 53.20 | 7.00 | 1.08 |
| 11 Tue August 2026 | 63.70 | 6.65 | 1.09 |
| 10 Mon August 2026 | 59.25 | 8.20 | 1.26 |
| 07 Fri August 2026 | 59.70 | 10.15 | 1.34 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 74.90 | 2.85 | 6.64 |
| 12 Wed August 2026 | 74.90 | 3.75 | 4.66 |
| 11 Tue August 2026 | 74.90 | 3.60 | 4.62 |
| 10 Mon August 2026 | 74.90 | 4.45 | 4.7 |
| 07 Fri August 2026 | 75.30 | 5.90 | 4.78 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 104.75 | 1.50 | 5.1 |
| 12 Wed August 2026 | 104.75 | 2.00 | 5.13 |
| 11 Tue August 2026 | 104.75 | 1.95 | 5.39 |
| 10 Mon August 2026 | 104.75 | 2.50 | 5.9 |
| 07 Fri August 2026 | 104.75 | 3.45 | 6.58 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 121.75 | 0.75 | 7.63 |
| 12 Wed August 2026 | 121.75 | 1.20 | 8.75 |
| 11 Tue August 2026 | 121.75 | 1.00 | 9 |
| 10 Mon August 2026 | 121.75 | 1.40 | 9.75 |
| 07 Fri August 2026 | 121.75 | 2.45 | 15.75 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 125.45 | 0.45 | 13.82 |
| 12 Wed August 2026 | 136.95 | 0.75 | 11.14 |
| 11 Tue August 2026 | 136.95 | 0.55 | 11.29 |
| 10 Mon August 2026 | 136.95 | 0.85 | 11.36 |
| 07 Fri August 2026 | 136.95 | 1.25 | 11.29 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 151.55 | 0.45 | 6.75 |
| 12 Wed August 2026 | 138.25 | 0.45 | 6.75 |
| 11 Tue August 2026 | 151.55 | 0.30 | 11 |
| 10 Mon August 2026 | 170.80 | 0.45 | 20 |
| 07 Fri August 2026 | 170.80 | 0.60 | 20.67 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 171.45 | 0.45 | 2.5 |
| 12 Wed August 2026 | 171.45 | 0.45 | 2.5 |
| 11 Tue August 2026 | 171.45 | 0.45 | 2.5 |
| 10 Mon August 2026 | 184.85 | 0.45 | 3.57 |
| 07 Fri August 2026 | 184.85 | 0.55 | 3.86 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 211.15 | 0.10 | 0.36 |
| 12 Wed August 2026 | 211.15 | 0.10 | 0.36 |
| 11 Tue August 2026 | 211.15 | 0.10 | 0.36 |
| 10 Mon August 2026 | 212.00 | 0.35 | 0.45 |
| 07 Fri August 2026 | 222.25 | 0.60 | 0.29 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
