Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 878.15 and 906.25
| Intraday Target 1 | 855.5 |
| Intraday Target 2 | 872.7 |
| Intraday Target 3 | 883.6 |
| Intraday Target 4 | 900.8 |
| Intraday Target 5 | 911.7 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 889.90 (2.76%) | 867.20 | 866.40 - 894.50 | 2.0014 times | Mon 12 October 2026 | 866.00 (2.81%) | 843.55 | 843.55 - 872.45 | 0.7392 times | Fri 09 October 2026 | 842.35 (0.5%) | 839.00 | 837.00 - 859.90 | 1.0073 times | Thu 08 October 2026 | 838.20 (-2.31%) | 863.95 | 838.20 - 863.95 | 0.4349 times | Wed 07 October 2026 | 858.00 (-0.67%) | 860.00 | 858.00 - 871.70 | 0.4821 times | Tue 06 October 2026 | 863.80 (-0.43%) | 870.00 | 858.65 - 887.00 | 0.6427 times | Mon 05 October 2026 | 867.50 (4.27%) | 836.15 | 835.00 - 872.30 | 1.2122 times | Thu 01 October 2026 | 832.00 (-0.95%) | 841.75 | 815.70 - 849.50 | 1.0638 times | Wed 30 September 2026 | 840.00 (0.21%) | 840.00 | 837.40 - 853.80 | 0.6064 times | Tue 29 September 2026 | 838.20 (-5.19%) | 880.20 | 838.20 - 889.45 | 1.8101 times | Mon 28 September 2026 | 884.05 (-0.53%) | 888.80 | 874.05 - 890.00 | 0.4877 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 866.73 and 917.68
| Weekly Target 1 | 825.03 |
| Weekly Target 2 | 857.47 |
| Weekly Target 3 | 875.98333333333 |
| Weekly Target 4 | 908.42 |
| Weekly Target 5 | 926.93 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 889.90 (5.64%) | 843.55 | 843.55 - 894.50 | 0.6202 times | Fri 09 October 2026 | 842.35 (1.24%) | 836.15 | 835.00 - 887.00 | 0.8552 times | Thu 01 October 2026 | 832.00 (-6.39%) | 888.80 | 815.70 - 890.00 | 0.898 times | Fri 25 September 2026 | 888.80 (-4.43%) | 915.00 | 887.95 - 917.85 | 0.6995 times | Fri 18 September 2026 | 930.00 (3.33%) | 901.80 | 872.50 - 930.00 | 0.5744 times | Fri 11 September 2026 | 900.00 (-3.11%) | 928.80 | 882.40 - 932.80 | 0.6056 times | Fri 04 September 2026 | 928.90 (-2.22%) | 950.05 | 911.85 - 970.00 | 1.1143 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 1.3866 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 2.6115 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.6347 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.732 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 852.8 and 931.6
| Monthly Target 1 | 787.9 |
| Monthly Target 2 | 838.9 |
| Monthly Target 3 | 866.7 |
| Monthly Target 4 | 917.7 |
| Monthly Target 5 | 945.5 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 889.90 (5.94%) | 841.75 | 815.70 - 894.50 | 0.3047 times | Wed 30 September 2026 | 840.00 (-13.4%) | 961.10 | 837.40 - 961.10 | 0.5974 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 1.0034 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7694 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.117 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2913 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3436 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7519 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0052 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.816 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2212 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 678.45 and 996.4
| Yearly Target 1 | 607.97 |
| Yearly Target 2 | 748.93 |
| Yearly Target 3 | 925.91666666667 |
| Yearly Target 4 | 1066.88 |
| Yearly Target 5 | 1243.87 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 889.90 (-17.75%) | 1083.00 | 784.95 - 1102.90 | 1.0699 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.8866 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3727 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6232 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0475 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 866.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH looks bullish. It has broken an important Moving average of 876.11 with high volumes
Munafa value: 75 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 876 and price is deviating by 27 points
Upper Bollinger band is at 930 and lower is at 822, while middle bands are at 849 and 903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.62 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 858.89 |
| 12 day DMA | 859.07 |
| 20 day DMA | 875.71 |
| 35 day DMA | 902.32 |
| 50 day DMA | 915.28 |
| 100 day DMA | 894.65 |
| 150 day DMA | 900.36 |
| 200 day DMA | 933.3 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.37 | 854.61 | 848.91 |
| 12 day EMA | 866.91 | 862.73 | 862.14 |
| 20 day EMA | 876.32 | 874.89 | 875.82 |
| 35 day EMA | 893.6 | 893.82 | 895.46 |
| 50 day EMA | 912.66 | 913.59 | 915.53 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.89 | 853.67 | 853.97 |
| 12 day SMA | 859.07 | 859.74 | 863.57 |
| 20 day SMA | 875.71 | 876.22 | 877.87 |
| 35 day SMA | 902.32 | 904.9 | 907.61 |
| 50 day SMA | 915.28 | 916.24 | 917.73 |
| 100 day SMA | 894.65 | 894 | 893.47 |
| 150 day SMA | 900.36 | 900.67 | 901.27 |
| 200 day SMA | 933.3 | 934.2 | 935.03 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 44.67
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 44.1
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 894.15 | 870.15 | 868.50 to 897.95 | 0.92 times |
| 12 Mon | 866.40 | 851.15 | 847.65 to 874.65 | 0.96 times |
| 06 Tue | 858.45 | 855.85 | 854.25 to 872.60 | 1.06 times |
| 05 Mon | 854.40 | 828.10 | 828.10 to 861.15 | 1.04 times |
| 01 Thu | 822.15 | 835.00 | 806.05 to 839.50 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 883.30 | 865.30 | 865.30 to 885.90 | 1.51 times |
| 12 Mon | 855.45 | 843.95 | 837.30 to 860.40 | 1.39 times |
| 06 Tue | 844.80 | 853.10 | 841.00 to 858.20 | 0.76 times |
| 05 Mon | 842.35 | 824.55 | 823.70 to 847.15 | 0.68 times |
| 01 Thu | 810.10 | 828.50 | 800.00 to 828.50 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 877.15 | 860.00 | 860.00 to 879.50 | 1.55 times |
| 12 Mon | 846.00 | 837.65 | 833.75 to 846.00 | 1.36 times |
| 06 Tue | 845.00 | 845.00 | 845.00 to 845.00 | 0.77 times |
| 05 Mon | 837.00 | 831.90 | 831.90 to 840.00 | 0.73 times |
| 01 Thu | 801.00 | 815.00 | 801.00 to 815.00 | 0.59 times |
Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 194.00 | 0.09 |
| 12 Mon October 2026 | 0.65 | 194.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.45 | 154.00 | 0.5 |
| 12 Mon October 2026 | 1.45 | 168.00 | 0.72 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.70 | 111.00 | 0.37 |
| 12 Mon October 2026 | 1.20 | 140.00 | 0.44 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.30 | 98.00 | 0.04 |
| 12 Mon October 2026 | 2.45 | 98.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.65 | 112.50 | 0.12 |
| 12 Mon October 2026 | 3.95 | 112.50 | 0.14 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 13.25 | 38.35 | 0.05 |
| 12 Mon October 2026 | 6.55 | 83.15 | 0.05 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 20.55 | 26.40 | 0.54 |
| 12 Mon October 2026 | 11.05 | 45.00 | 0.47 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 30.70 | 17.05 | 1.63 |
| 12 Mon October 2026 | 17.80 | 31.30 | 0.31 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 44.45 | 10.45 | 1.18 |
| 12 Mon October 2026 | 27.00 | 21.00 | 0.8 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 61.65 | 5.95 | 1.51 |
| 12 Mon October 2026 | 39.55 | 13.10 | 0.92 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 64.35 | 3.40 | 4.86 |
| 12 Mon October 2026 | 52.40 | 7.95 | 9.06 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 96.55 | 2.15 | 18.4 |
| 12 Mon October 2026 | 70.00 | 4.60 | 15.6 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
