Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 907.85 and 933
| Intraday Target 1 | 900.8 |
| Intraday Target 2 | 914.9 |
| Intraday Target 3 | 925.95 |
| Intraday Target 4 | 940.05 |
| Intraday Target 5 | 951.1 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 929.00 (-0.91%) | 937.00 | 911.85 - 937.00 | 0.9369 times | Tue 01 September 2026 | 937.50 (-3.35%) | 961.10 | 931.00 - 961.10 | 0.4578 times | Mon 31 August 2026 | 970.00 (2.11%) | 950.05 | 931.00 - 970.00 | 0.8091 times | Fri 28 August 2026 | 949.95 (-0.74%) | 959.65 | 942.60 - 964.15 | 0.466 times | Thu 27 August 2026 | 957.00 (-2%) | 972.80 | 942.60 - 976.00 | 0.9271 times | Wed 26 August 2026 | 976.50 (1.09%) | 969.95 | 955.00 - 978.00 | 0.8836 times | Tue 25 August 2026 | 966.00 (-0.4%) | 970.00 | 956.20 - 976.60 | 0.5604 times | Mon 24 August 2026 | 969.90 (-1.03%) | 983.90 | 964.05 - 988.95 | 1.0797 times | Fri 21 August 2026 | 980.00 (1.98%) | 963.00 | 953.05 - 992.40 | 2.149 times | Thu 20 August 2026 | 961.00 (1.37%) | 963.00 | 936.80 - 973.70 | 1.7304 times | Wed 19 August 2026 | 948.00 (-1%) | 957.55 | 943.05 - 962.00 | 0.7996 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 891.35 and 949.5
| Weekly Target 1 | 878.8 |
| Weekly Target 2 | 903.9 |
| Weekly Target 3 | 936.95 |
| Weekly Target 4 | 962.05 |
| Weekly Target 5 | 995.1 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 929.00 (-2.21%) | 950.05 | 911.85 - 970.00 | 0.4655 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 0.8274 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 1.5584 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.3788 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.4368 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 2.8976 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4203 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.0677 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.0823 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8651 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6748 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 895.8 and 945.05
| Monthly Target 1 | 884.73 |
| Monthly Target 2 | 906.87 |
| Monthly Target 3 | 933.98333333333 |
| Monthly Target 4 | 956.12 |
| Monthly Target 5 | 983.23 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 929.00 (-4.23%) | 961.10 | 911.85 - 961.10 | 0.0842 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 0.9642 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7003 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0733 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2408 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.2911 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7225 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9659 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7841 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1735 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5502 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 698 and 1015.95
| Yearly Target 1 | 621 |
| Yearly Target 2 | 775 |
| Yearly Target 3 | 938.95 |
| Yearly Target 4 | 1092.95 |
| Yearly Target 5 | 1256.9 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 929.00 (-14.14%) | 1083.00 | 784.95 - 1102.90 | 1.0002 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.9201 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3971 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6343 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0483 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 951.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 19 points
Upper Bollinger band is at 987 and lower is at 914, while middle bands are at 932 and 968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term but the sell signal is initial and weak.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.46 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 948.69 |
| 12 day DMA | 958.54 |
| 20 day DMA | 949.8 |
| 35 day DMA | 934.99 |
| 50 day DMA | 919.17 |
| 100 day DMA | 901.62 |
| 150 day DMA | 921.11 |
| 200 day DMA | 957.53 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.14 | 954.71 | 963.31 |
| 12 day EMA | 951.57 | 955.67 | 958.97 |
| 20 day EMA | 947.92 | 949.91 | 951.22 |
| 35 day EMA | 934.91 | 935.26 | 935.13 |
| 50 day EMA | 920.22 | 919.86 | 919.14 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.69 | 958.19 | 963.89 |
| 12 day SMA | 958.54 | 962.2 | 962.41 |
| 20 day SMA | 949.8 | 950.79 | 951.36 |
| 35 day SMA | 934.99 | 933.99 | 932.87 |
| 50 day SMA | 919.17 | 918.69 | 918.24 |
| 100 day SMA | 901.62 | 901.52 | 901.22 |
| 150 day SMA | 921.11 | 921.81 | 922.23 |
| 200 day SMA | 957.53 | 958.36 | 959.08 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 46.64
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 46.04
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 927.55 | 930.05 | 908.20 to 936.75 | 1.01 times |
| 01 Tue | 937.10 | 963.80 | 931.10 to 963.80 | 1.02 times |
| 31 Mon | 958.70 | 947.55 | 935.25 to 963.00 | 1 times |
| 28 Fri | 950.35 | 956.00 | 946.60 to 959.90 | 0.99 times |
| 27 Thu | 949.00 | 972.00 | 941.05 to 978.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 925.00 | 917.00 | 907.95 to 932.50 | 1.08 times |
| 01 Tue | 934.40 | 958.20 | 930.10 to 958.20 | 1.03 times |
| 31 Mon | 958.20 | 942.90 | 935.00 to 960.00 | 1 times |
| 28 Fri | 945.35 | 949.20 | 944.70 to 955.80 | 0.98 times |
| 27 Thu | 946.35 | 970.40 | 937.75 to 973.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 928.35 | 921.30 | 909.00 to 928.85 | 1.45 times |
| 01 Tue | 935.00 | 953.50 | 930.10 to 953.50 | 1.23 times |
| 31 Mon | 955.30 | 934.30 | 934.30 to 956.60 | 0.78 times |
| 28 Fri | 947.40 | 953.00 | 947.40 to 953.00 | 0.83 times |
| 27 Thu | 948.75 | 966.00 | 940.00 to 966.00 | 0.73 times |
Option chain for Kfin Technologies KFINTECH 29 Tue September 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.15 | 122.40 | 0.03 |
| 01 Tue September 2026 | 3.00 | 122.40 | 0.03 |
| 31 Mon August 2026 | 3.85 | 122.40 | 0.03 |
| 28 Fri August 2026 | 3.95 | 122.40 | 0.03 |
| 27 Thu August 2026 | 4.30 | 122.40 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.25 | 106.85 | 0.04 |
| 01 Tue September 2026 | 4.20 | 106.85 | 0.04 |
| 31 Mon August 2026 | 5.70 | 106.85 | 0.04 |
| 28 Fri August 2026 | 5.35 | 106.85 | 0.04 |
| 27 Thu August 2026 | 5.70 | 106.85 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.70 | 90.60 | 0.24 |
| 01 Tue September 2026 | 5.90 | 90.60 | 0.21 |
| 31 Mon August 2026 | 8.85 | 90.60 | 0.2 |
| 28 Fri August 2026 | 7.75 | 90.60 | 0.17 |
| 27 Thu August 2026 | 8.30 | 90.60 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.85 | 90.00 | 0.05 |
| 01 Tue September 2026 | 8.50 | 90.00 | 0.05 |
| 31 Mon August 2026 | 12.30 | 62.30 | 0.06 |
| 28 Fri August 2026 | 11.10 | 62.30 | 0.06 |
| 27 Thu August 2026 | 11.35 | 62.30 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.60 | 84.40 | 0.14 |
| 01 Tue September 2026 | 11.85 | 78.15 | 0.14 |
| 31 Mon August 2026 | 17.00 | 63.00 | 0.14 |
| 28 Fri August 2026 | 15.60 | 63.00 | 0.1 |
| 27 Thu August 2026 | 15.75 | 63.00 | 0.1 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.70 | 67.50 | 0.3 |
| 01 Tue September 2026 | 17.15 | 57.70 | 0.3 |
| 31 Mon August 2026 | 24.05 | 44.60 | 0.33 |
| 28 Fri August 2026 | 21.65 | 51.00 | 0.3 |
| 27 Thu August 2026 | 21.35 | 53.85 | 0.31 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.65 | 50.85 | 0.31 |
| 01 Tue September 2026 | 23.50 | 45.70 | 0.34 |
| 31 Mon August 2026 | 32.10 | 33.45 | 0.47 |
| 28 Fri August 2026 | 29.10 | 38.00 | 0.5 |
| 27 Thu August 2026 | 28.40 | 40.80 | 0.56 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 24.95 | 38.05 | 0.74 |
| 01 Tue September 2026 | 31.55 | 34.05 | 0.96 |
| 31 Mon August 2026 | 41.70 | 23.40 | 1.2 |
| 28 Fri August 2026 | 39.00 | 27.05 | 1.78 |
| 27 Thu August 2026 | 37.25 | 30.00 | 1.87 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.90 | 27.50 | 2.47 |
| 01 Tue September 2026 | 41.55 | 24.40 | 4.47 |
| 31 Mon August 2026 | 53.75 | 16.30 | 4.23 |
| 28 Fri August 2026 | 51.70 | 18.90 | 4.58 |
| 27 Thu August 2026 | 47.25 | 21.70 | 4.27 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 47.60 | 19.10 | 1.45 |
| 01 Tue September 2026 | 54.70 | 16.55 | 1.71 |
| 31 Mon August 2026 | 69.90 | 10.70 | 1.73 |
| 28 Fri August 2026 | 61.40 | 12.65 | 1.67 |
| 27 Thu August 2026 | 62.95 | 13.95 | 1.61 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 58.00 | 12.50 | 7.35 |
| 01 Tue September 2026 | 81.00 | 11.15 | 10.67 |
| 31 Mon August 2026 | 81.00 | 6.45 | 10.42 |
| 28 Fri August 2026 | 95.25 | 7.90 | 10.48 |
| 27 Thu August 2026 | 95.25 | 9.40 | 10.48 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 73.00 | 8.35 | 13.56 |
| 01 Tue September 2026 | 86.70 | 6.90 | 16.62 |
| 31 Mon August 2026 | 122.00 | 4.20 | 28.63 |
| 28 Fri August 2026 | 122.00 | 5.00 | 28.88 |
| 27 Thu August 2026 | 122.00 | 6.15 | 26.88 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 89.60 | 5.10 | 24.8 |
| 01 Tue September 2026 | 135.85 | 4.25 | 46.83 |
| 31 Mon August 2026 | 135.85 | 2.50 | 35.67 |
| 28 Fri August 2026 | 135.85 | 2.90 | 38.83 |
| 27 Thu August 2026 | 135.85 | 3.00 | 38.83 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 167.25 | 1.90 | 38.14 |
| 01 Tue September 2026 | 167.25 | 1.50 | 31.43 |
| 31 Mon August 2026 | 167.25 | 1.00 | 26.57 |
| 28 Fri August 2026 | 167.25 | 1.25 | 29.14 |
| 27 Thu August 2026 | 167.25 | 1.30 | 29.43 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
