Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 894.8 and 908.95
| Intraday Target 1 | 884.3 |
| Intraday Target 2 | 891.15 |
| Intraday Target 3 | 898.45 |
| Intraday Target 4 | 905.3 |
| Intraday Target 5 | 912.6 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 898.00 (0.14%) | 896.90 | 891.60 - 905.75 | 1.126 times | Mon 21 September 2026 | 896.70 (-3.58%) | 915.00 | 892.20 - 917.85 | 1.1592 times | Fri 18 September 2026 | 930.00 (3.68%) | 900.00 | 894.95 - 930.00 | 1.0657 times | Thu 17 September 2026 | 897.00 (0.9%) | 884.30 | 880.85 - 903.65 | 0.7071 times | Wed 16 September 2026 | 889.00 (0.47%) | 887.40 | 872.50 - 895.95 | 0.7679 times | Tue 15 September 2026 | 884.80 (-1.69%) | 901.80 | 880.00 - 903.85 | 1.5048 times | Fri 11 September 2026 | 900.00 (0.11%) | 893.00 | 882.40 - 904.70 | 1.23 times | Thu 10 September 2026 | 899.00 (-0.99%) | 908.00 | 897.00 - 911.80 | 0.6173 times | Wed 09 September 2026 | 908.00 (-1.85%) | 920.50 | 907.70 - 921.85 | 1.0661 times | Tue 08 September 2026 | 925.10 (0.28%) | 922.50 | 915.60 - 929.65 | 0.756 times | Mon 07 September 2026 | 922.50 (-0.69%) | 928.80 | 918.05 - 932.80 | 0.5963 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 881.68 and 907.93
| Weekly Target 1 | 876.23 |
| Weekly Target 2 | 887.12 |
| Weekly Target 3 | 902.48333333333 |
| Weekly Target 4 | 913.37 |
| Weekly Target 5 | 928.73 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 898.00 (-3.44%) | 915.00 | 891.60 - 917.85 | 0.2396 times | Fri 18 September 2026 | 930.00 (3.33%) | 901.80 | 872.50 - 930.00 | 0.4241 times | Fri 11 September 2026 | 900.00 (-3.11%) | 928.80 | 882.40 - 932.80 | 0.4472 times | Fri 04 September 2026 | 928.90 (-2.22%) | 950.05 | 911.85 - 970.00 | 0.8227 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 1.0238 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 1.9282 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.4687 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.5405 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 3.5852 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.52 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.3211 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 840.95 and 929.55
| Monthly Target 1 | 821.93 |
| Monthly Target 2 | 859.97 |
| Monthly Target 3 | 910.53333333333 |
| Monthly Target 4 | 948.57 |
| Monthly Target 5 | 999.13 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 898.00 (-7.42%) | 961.10 | 872.50 - 961.10 | 0.3858 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 0.9349 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.6486 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0407 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2031 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.2518 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7005 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9365 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7603 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1378 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5334 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 682.5 and 1000.45
| Yearly Target 1 | 610.67 |
| Yearly Target 2 | 754.33 |
| Yearly Target 3 | 928.61666666667 |
| Yearly Target 4 | 1072.28 |
| Yearly Target 5 | 1246.57 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 898.00 (-17.01%) | 1083.00 | 784.95 - 1102.90 | 1.0285 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.9066 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3872 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6298 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.048 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 909.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.25
Munafa value: 15 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 28 points
Upper Bollinger band is at 980 and lower is at 870, while middle bands are at 898 and 953
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.93 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 902.14 |
| 12 day DMA | 906.58 |
| 20 day DMA | 924.63 |
| 35 day DMA | 934.3 |
| 50 day DMA | 926.47 |
| 100 day DMA | 895.85 |
| 150 day DMA | 912.51 |
| 200 day DMA | 946.76 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.21 | 904.31 | 908.12 |
| 12 day EMA | 909.36 | 911.42 | 914.09 |
| 20 day EMA | 916.62 | 918.58 | 920.88 |
| 35 day EMA | 918.57 | 919.78 | 921.14 |
| 50 day EMA | 920.54 | 921.46 | 922.47 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.14 | 899.5 | 900.16 |
| 12 day SMA | 906.58 | 909.06 | 911.75 |
| 20 day SMA | 924.63 | 928.23 | 932.39 |
| 35 day SMA | 934.3 | 935.64 | 936.82 |
| 50 day SMA | 926.47 | 927.03 | 927.12 |
| 100 day SMA | 895.85 | 896.41 | 897.05 |
| 150 day SMA | 912.51 | 913.34 | 914 |
| 200 day SMA | 946.76 | 947.55 | 948.4 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 45.08
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 44.5
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 894.95 | 890.10 | 887.75 to 902.00 | 0.96 times |
| 21 Mon | 895.95 | 906.05 | 890.40 to 908.85 | 0.99 times |
| 18 Fri | 905.30 | 890.00 | 886.10 to 909.00 | 1.01 times |
| 17 Thu | 891.05 | 871.05 | 871.05 to 899.75 | 1.02 times |
| 16 Wed | 878.70 | 880.20 | 870.10 to 894.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 884.80 | 889.00 | 879.25 to 893.05 | 1.88 times |
| 21 Mon | 888.30 | 898.95 | 882.05 to 899.20 | 1.28 times |
| 18 Fri | 899.55 | 890.35 | 890.35 to 903.45 | 0.73 times |
| 17 Thu | 886.05 | 879.55 | 877.55 to 894.50 | 0.59 times |
| 16 Wed | 873.40 | 882.10 | 863.80 to 887.30 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 880.70 | 884.00 | 877.40 to 887.00 | 1.43 times |
| 21 Mon | 884.90 | 896.40 | 884.20 to 896.55 | 1.07 times |
| 18 Fri | 896.00 | 895.00 | 894.00 to 900.05 | 0.91 times |
| 17 Thu | 882.15 | 876.00 | 876.00 to 891.15 | 0.81 times |
| 16 Wed | 873.40 | 880.60 | 865.40 to 880.60 | 0.77 times |
Option chain for Kfin Technologies KFINTECH 29 Tue September 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 186.50 | 0.05 |
| 21 Mon September 2026 | 0.30 | 190.00 | 0.05 |
| 18 Fri September 2026 | 0.40 | 190.00 | 0.05 |
| 17 Thu September 2026 | 0.50 | 190.00 | 0.05 |
| 16 Wed September 2026 | 0.80 | 190.00 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 106.85 | 0.08 |
| 21 Mon September 2026 | 0.35 | 106.85 | 0.07 |
| 18 Fri September 2026 | 0.70 | 106.85 | 0.07 |
| 17 Thu September 2026 | 0.75 | 106.85 | 0.06 |
| 16 Wed September 2026 | 0.70 | 106.85 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 150.40 | 0.33 |
| 21 Mon September 2026 | 0.40 | 150.40 | 0.28 |
| 18 Fri September 2026 | 0.65 | 150.40 | 0.24 |
| 17 Thu September 2026 | 0.65 | 150.40 | 0.27 |
| 16 Wed September 2026 | 0.90 | 164.50 | 0.19 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 128.65 | 0.06 |
| 21 Mon September 2026 | 0.45 | 128.65 | 0.06 |
| 18 Fri September 2026 | 1.00 | 128.65 | 0.05 |
| 17 Thu September 2026 | 1.00 | 128.65 | 0.05 |
| 16 Wed September 2026 | 1.30 | 121.05 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 96.80 | 0.13 |
| 21 Mon September 2026 | 0.75 | 96.80 | 0.11 |
| 18 Fri September 2026 | 1.55 | 94.65 | 0.11 |
| 17 Thu September 2026 | 1.45 | 112.00 | 0.11 |
| 16 Wed September 2026 | 1.75 | 120.20 | 0.11 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 90.55 | 0.14 |
| 21 Mon September 2026 | 1.05 | 87.00 | 0.22 |
| 18 Fri September 2026 | 2.20 | 78.30 | 0.23 |
| 17 Thu September 2026 | 1.90 | 83.65 | 0.25 |
| 16 Wed September 2026 | 2.25 | 95.10 | 0.26 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.35 | 69.80 | 0.18 |
| 21 Mon September 2026 | 1.70 | 65.40 | 0.17 |
| 18 Fri September 2026 | 3.45 | 58.25 | 0.19 |
| 17 Thu September 2026 | 2.75 | 68.20 | 0.2 |
| 16 Wed September 2026 | 3.15 | 85.30 | 0.22 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.15 | 44.95 | 0.24 |
| 21 Mon September 2026 | 2.85 | 44.95 | 0.33 |
| 18 Fri September 2026 | 5.95 | 41.70 | 0.4 |
| 17 Thu September 2026 | 4.60 | 47.65 | 0.41 |
| 16 Wed September 2026 | 5.00 | 68.75 | 0.43 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.55 | 30.70 | 0.79 |
| 21 Mon September 2026 | 5.70 | 30.55 | 0.9 |
| 18 Fri September 2026 | 10.95 | 25.30 | 1.21 |
| 17 Thu September 2026 | 8.20 | 36.90 | 1.25 |
| 16 Wed September 2026 | 7.95 | 48.70 | 1.04 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 10.30 | 15.65 | 0.96 |
| 21 Mon September 2026 | 11.70 | 17.10 | 1.13 |
| 18 Fri September 2026 | 19.35 | 14.15 | 1.4 |
| 17 Thu September 2026 | 14.65 | 23.00 | 0.97 |
| 16 Wed September 2026 | 12.80 | 34.20 | 0.98 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 20.25 | 6.85 | 1.4 |
| 21 Mon September 2026 | 23.40 | 7.90 | 1.54 |
| 18 Fri September 2026 | 32.00 | 6.60 | 1.41 |
| 17 Thu September 2026 | 24.35 | 13.30 | 1.25 |
| 16 Wed September 2026 | 20.45 | 22.75 | 1.12 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 43.20 | 2.60 | 8.29 |
| 21 Mon September 2026 | 38.35 | 3.15 | 8.76 |
| 18 Fri September 2026 | 46.90 | 3.15 | 7.59 |
| 17 Thu September 2026 | 36.95 | 6.85 | 7.5 |
| 16 Wed September 2026 | 30.50 | 14.00 | 6.27 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 66.50 | 1.00 | 6.93 |
| 21 Mon September 2026 | 66.50 | 1.25 | 7.77 |
| 18 Fri September 2026 | 66.50 | 1.35 | 7.9 |
| 17 Thu September 2026 | 54.65 | 3.35 | 8.26 |
| 16 Wed September 2026 | 70.70 | 7.45 | 11.5 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 83.25 | 0.50 | 14.09 |
| 21 Mon September 2026 | 83.25 | 0.35 | 17.27 |
| 18 Fri September 2026 | 83.25 | 0.40 | 18.36 |
| 17 Thu September 2026 | 83.25 | 1.00 | 20.91 |
| 16 Wed September 2026 | 83.25 | 2.05 | 21.45 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
