Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 794.63 and 818.58
| Intraday Target 1 | 790.1 |
| Intraday Target 2 | 799.15 |
| Intraday Target 3 | 814.05 |
| Intraday Target 4 | 823.1 |
| Intraday Target 5 | 838 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 808.20 (-1.49%) | 824.00 | 805.00 - 828.95 | 1.3789 times | Thu 14 May 2026 | 820.40 (-1.66%) | 837.00 | 809.00 - 837.00 | 0.9573 times | Wed 13 May 2026 | 834.25 (-2.69%) | 860.00 | 828.15 - 864.90 | 0.7281 times | Tue 12 May 2026 | 857.35 (-3.76%) | 887.30 | 853.65 - 892.05 | 0.5807 times | Mon 11 May 2026 | 890.80 (-2.78%) | 905.00 | 888.05 - 911.65 | 0.6171 times | Fri 08 May 2026 | 916.30 (-1.21%) | 926.50 | 912.35 - 927.95 | 0.8912 times | Thu 07 May 2026 | 927.55 (1.65%) | 920.00 | 915.00 - 938.10 | 0.881 times | Wed 06 May 2026 | 912.50 (1.8%) | 902.00 | 891.50 - 914.50 | 0.6212 times | Tue 05 May 2026 | 896.40 (3.76%) | 868.25 | 858.05 - 908.70 | 1.5543 times | Mon 04 May 2026 | 863.95 (-3.54%) | 902.50 | 856.70 - 905.85 | 1.7902 times | Thu 30 April 2026 | 895.70 (-8.35%) | 936.25 | 892.00 - 977.00 | 4.6624 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 753.28 and 859.93
| Weekly Target 1 | 734.97 |
| Weekly Target 2 | 771.58 |
| Weekly Target 3 | 841.61666666667 |
| Weekly Target 4 | 878.23 |
| Weekly Target 5 | 948.27 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.1604 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.5622 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.6224 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.8461 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.0681 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.3007 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.3794 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.7713 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.7392 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.5501 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.5289 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 740.05 and 873.15
| Monthly Target 1 | 717.33 |
| Monthly Target 2 | 762.77 |
| Monthly Target 3 | 850.43333333333 |
| Monthly Target 4 | 895.87 |
| Monthly Target 5 | 983.53 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 808.20 (-9.77%) | 902.50 | 805.00 - 938.10 | 0.7599 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3969 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7817 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0451 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8484 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2697 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5953 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3946 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.939 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9693 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1394 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 657.65 and 955.55
| Yearly Target 1 | 607.47 |
| Yearly Target 2 | 707.83 |
| Yearly Target 3 | 905.36666666667 |
| Yearly Target 4 | 1005.73 |
| Yearly Target 5 | 1203.27 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 808.20 (-25.3%) | 1083.00 | 805.00 - 1102.90 | 0.5616 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.1307 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.5503 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7038 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0536 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 874.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.5
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 58 points
Upper Bollinger band is at 1036 and lower is at 804, while middle bands are at 862 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.53 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 842.2 |
| 12 day DMA | 883.39 |
| 20 day DMA | 919.59 |
| 35 day DMA | 915.61 |
| 50 day DMA | 916.89 |
| 100 day DMA | 976.58 |
| 150 day DMA | 1013.14 |
| 200 day DMA | 1035.47 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.32 | 854.88 | 872.12 |
| 12 day EMA | 874.81 | 886.92 | 899.01 |
| 20 day EMA | 894.01 | 903.04 | 911.74 |
| 35 day EMA | 910.16 | 916.16 | 921.8 |
| 50 day EMA | 915.91 | 920.3 | 924.38 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.2 | 863.82 | 885.25 |
| 12 day SMA | 883.39 | 895.58 | 907.27 |
| 20 day SMA | 919.59 | 926.98 | 932.58 |
| 35 day SMA | 915.61 | 918.64 | 921.29 |
| 50 day SMA | 916.89 | 920.26 | 923.84 |
| 100 day SMA | 976.58 | 978.85 | 981.14 |
| 150 day SMA | 1013.14 | 1014.86 | 1016.6 |
| 200 day SMA | 1035.47 | 1037.84 | 1040.11 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 40.05
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 40.23
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 810.95 | 825.80 | 807.55 to 832.40 | 1.05 times |
| 14 Thu | 823.75 | 838.70 | 810.95 to 838.70 | 1.03 times |
| 13 Wed | 830.85 | 855.50 | 824.85 to 864.50 | 1.02 times |
| 12 Tue | 856.55 | 887.10 | 852.00 to 893.00 | 0.94 times |
| 11 Mon | 893.40 | 910.00 | 891.15 to 913.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 801.75 | 812.25 | 798.50 to 822.00 | 1.28 times |
| 14 Thu | 812.25 | 820.05 | 798.90 to 822.55 | 1.17 times |
| 13 Wed | 816.30 | 845.00 | 812.05 to 850.65 | 1.08 times |
| 12 Tue | 843.35 | 884.15 | 840.00 to 887.45 | 0.8 times |
| 11 Mon | 887.35 | 906.00 | 885.10 to 906.00 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 799.55 | 811.00 | 796.65 to 813.00 | 1.24 times |
| 14 Thu | 807.00 | 814.20 | 794.00 to 814.20 | 1.21 times |
| 13 Wed | 815.55 | 844.55 | 808.00 to 844.55 | 1 times |
| 12 Tue | 845.00 | 873.75 | 845.00 to 873.75 | 0.8 times |
| 11 Mon | 874.15 | 887.00 | 873.75 to 887.05 | 0.75 times |
Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 212.60 | 0.12 |
| 14 Thu May 2026 | 0.45 | 212.60 | 0.11 |
| 13 Wed May 2026 | 0.30 | 212.60 | 0.11 |
| 12 Tue May 2026 | 0.40 | 212.60 | 0.11 |
| 11 Mon May 2026 | 0.60 | 212.60 | 0.07 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 249.85 | 1.5 |
| 14 Thu May 2026 | 1.00 | 249.85 | 1.5 |
| 13 Wed May 2026 | 1.00 | 249.85 | 1.5 |
| 12 Tue May 2026 | 1.00 | 249.85 | 1.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 288.30 | 0.13 |
| 14 Thu May 2026 | 0.60 | 276.20 | 0.17 |
| 13 Wed May 2026 | 0.50 | 199.95 | 0.17 |
| 12 Tue May 2026 | 0.60 | 199.95 | 0.17 |
| 11 Mon May 2026 | 0.90 | 199.95 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 256.40 | 0.92 |
| 14 Thu May 2026 | 0.55 | 256.40 | 0.92 |
| 13 Wed May 2026 | 0.85 | 207.30 | 0.86 |
| 12 Tue May 2026 | 0.85 | 207.30 | 0.86 |
| 11 Mon May 2026 | 0.85 | 130.50 | 0.86 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 165.65 | 0.14 |
| 14 Thu May 2026 | 0.40 | 165.65 | 0.14 |
| 13 Wed May 2026 | 0.70 | 165.65 | 0.13 |
| 12 Tue May 2026 | 0.80 | 165.65 | 0.12 |
| 11 Mon May 2026 | 1.20 | 165.65 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 226.95 | 0.12 |
| 14 Thu May 2026 | 0.70 | 98.50 | 0.02 |
| 13 Wed May 2026 | 0.70 | 98.50 | 0.01 |
| 12 Tue May 2026 | 1.00 | 98.50 | 0.01 |
| 11 Mon May 2026 | 1.30 | 98.50 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 216.15 | 0.55 |
| 14 Thu May 2026 | 0.70 | 116.40 | 0.19 |
| 13 Wed May 2026 | 0.75 | 116.40 | 0.16 |
| 12 Tue May 2026 | 1.20 | 116.40 | 0.12 |
| 11 Mon May 2026 | 1.60 | 116.40 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 207.00 | 0.19 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 196.45 | 0.28 |
| 14 Thu May 2026 | 0.70 | 84.00 | 0.02 |
| 13 Wed May 2026 | 0.85 | 84.00 | 0.01 |
| 12 Tue May 2026 | 1.50 | 84.00 | 0.01 |
| 11 Mon May 2026 | 2.05 | 84.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 197.50 | 0.55 |
| 14 Thu May 2026 | 0.80 | 197.50 | 0.6 |
| 13 Wed May 2026 | 0.80 | 152.95 | 0.58 |
| 12 Tue May 2026 | 1.40 | 139.15 | 0.58 |
| 11 Mon May 2026 | 2.45 | 109.90 | 0.56 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 177.00 | 0.12 |
| 14 Thu May 2026 | 1.00 | 177.00 | 0.12 |
| 13 Wed May 2026 | 1.00 | 148.05 | 0.11 |
| 12 Tue May 2026 | 1.65 | 148.05 | 0.12 |
| 11 Mon May 2026 | 3.20 | 77.65 | 0.12 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 72.05 | 0.39 |
| 14 Thu May 2026 | 1.15 | 72.05 | 0.38 |
| 13 Wed May 2026 | 1.45 | 72.05 | 0.38 |
| 12 Tue May 2026 | 1.90 | 72.05 | 0.39 |
| 11 Mon May 2026 | 3.45 | 72.05 | 0.48 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 158.95 | 0.52 |
| 14 Thu May 2026 | 1.15 | 158.95 | 0.35 |
| 13 Wed May 2026 | 1.20 | 63.25 | 0.28 |
| 12 Tue May 2026 | 2.05 | 63.25 | 0.28 |
| 11 Mon May 2026 | 4.40 | 63.25 | 0.27 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.15 | 148.95 | 0.88 |
| 14 Thu May 2026 | 1.35 | 148.95 | 0.85 |
| 13 Wed May 2026 | 1.45 | 54.20 | 0.77 |
| 12 Tue May 2026 | 2.50 | 54.20 | 0.76 |
| 11 Mon May 2026 | 5.35 | 54.20 | 0.68 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 130.00 | 0.41 |
| 14 Thu May 2026 | 1.55 | 113.25 | 0.35 |
| 13 Wed May 2026 | 1.65 | 113.25 | 0.37 |
| 12 Tue May 2026 | 3.05 | 70.90 | 0.36 |
| 11 Mon May 2026 | 6.90 | 70.90 | 0.41 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.40 | 123.75 | 0.61 |
| 14 Thu May 2026 | 1.70 | 129.00 | 0.63 |
| 13 Wed May 2026 | 2.00 | 92.50 | 0.61 |
| 12 Tue May 2026 | 3.75 | 92.50 | 0.58 |
| 11 Mon May 2026 | 8.60 | 59.30 | 0.58 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 95.95 | 0.55 |
| 14 Thu May 2026 | 1.95 | 95.95 | 0.57 |
| 13 Wed May 2026 | 2.20 | 95.95 | 0.5 |
| 12 Tue May 2026 | 4.55 | 83.60 | 0.47 |
| 11 Mon May 2026 | 10.65 | 49.65 | 0.68 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.35 | 109.45 | 0.86 |
| 14 Thu May 2026 | 2.10 | 109.45 | 0.82 |
| 13 Wed May 2026 | 2.75 | 77.55 | 0.69 |
| 12 Tue May 2026 | 5.70 | 77.55 | 0.75 |
| 11 Mon May 2026 | 13.45 | 49.30 | 1.01 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.65 | 99.60 | 0.21 |
| 14 Thu May 2026 | 2.40 | 102.60 | 0.19 |
| 13 Wed May 2026 | 3.50 | 90.40 | 0.19 |
| 12 Tue May 2026 | 7.05 | 69.00 | 0.35 |
| 11 Mon May 2026 | 16.70 | 43.20 | 0.4 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.85 | 87.55 | 0.52 |
| 14 Thu May 2026 | 2.80 | 87.55 | 0.54 |
| 13 Wed May 2026 | 4.10 | 69.00 | 0.53 |
| 12 Tue May 2026 | 8.75 | 59.45 | 1.09 |
| 11 Mon May 2026 | 19.85 | 29.10 | 1.35 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.20 | 80.40 | 0.39 |
| 14 Thu May 2026 | 3.45 | 79.15 | 0.46 |
| 13 Wed May 2026 | 5.25 | 70.35 | 0.58 |
| 12 Tue May 2026 | 10.80 | 52.90 | 0.82 |
| 11 Mon May 2026 | 24.55 | 31.05 | 1.02 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.55 | 77.75 | 0.35 |
| 14 Thu May 2026 | 4.40 | 71.15 | 0.33 |
| 13 Wed May 2026 | 6.35 | 63.90 | 0.31 |
| 12 Tue May 2026 | 13.55 | 46.40 | 0.49 |
| 11 Mon May 2026 | 29.80 | 26.20 | 0.77 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.05 | 70.25 | 0.24 |
| 14 Thu May 2026 | 5.45 | 65.50 | 0.26 |
| 13 Wed May 2026 | 8.40 | 54.10 | 0.54 |
| 12 Tue May 2026 | 16.75 | 40.10 | 0.64 |
| 11 Mon May 2026 | 40.60 | 21.50 | 1.59 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.90 | 62.65 | 0.13 |
| 14 Thu May 2026 | 6.70 | 53.00 | 0.17 |
| 13 Wed May 2026 | 10.85 | 47.35 | 0.66 |
| 12 Tue May 2026 | 20.80 | 33.05 | 0.67 |
| 11 Mon May 2026 | 42.10 | 17.30 | 1.05 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.20 | 53.00 | 0.25 |
| 14 Thu May 2026 | 8.95 | 44.70 | 0.34 |
| 13 Wed May 2026 | 13.65 | 40.70 | 0.45 |
| 12 Tue May 2026 | 24.85 | 27.60 | 0.57 |
| 11 Mon May 2026 | 47.70 | 14.90 | 1.41 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.85 | 46.20 | 0.43 |
| 14 Thu May 2026 | 11.70 | 37.70 | 0.63 |
| 13 Wed May 2026 | 16.95 | 34.30 | 0.78 |
| 12 Tue May 2026 | 30.10 | 22.75 | 1.61 |
| 11 Mon May 2026 | 54.85 | 11.70 | 3.19 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.65 | 38.30 | 1.06 |
| 14 Thu May 2026 | 14.90 | 30.95 | 0.99 |
| 13 Wed May 2026 | 21.30 | 28.10 | 1.23 |
| 12 Tue May 2026 | 35.85 | 19.50 | 3.01 |
| 11 Mon May 2026 | 93.00 | 9.05 | 5.05 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.45 | 31.70 | 1.33 |
| 14 Thu May 2026 | 19.10 | 24.70 | 2.37 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.30 | 25.05 | 0.57 |
| 14 Thu May 2026 | 23.75 | 19.60 | 1.78 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 29.30 | 19.70 | 1.48 |
| 14 Thu May 2026 | 29.30 | 15.75 | 1.47 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.40 | 15.75 | 3.73 |
| 14 Thu May 2026 | 35.90 | 11.35 | 3.03 |
| 13 Wed May 2026 | 43.40 | 11.40 | 4.24 |
| 12 Tue May 2026 | 99.90 | 6.75 | 12.81 |
| 11 Mon May 2026 | 99.90 | 3.30 | 10.29 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.45 | 11.50 | 8 |
| 14 Thu May 2026 | 41.45 | 8.70 | 11.86 |
| 13 Wed May 2026 | 135.95 | 8.55 | 31 |
| 12 Tue May 2026 | 135.95 | 1.30 | 9.2 |
| 11 Mon May 2026 | 135.95 | 1.30 | 9.2 |
KfinTechnologies KFINTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 106.25 | 6.20 | 82.33 |
| 14 Thu May 2026 | 106.25 | 4.05 | 82 |
| 13 Wed May 2026 | 106.25 | 4.40 | 67.33 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.20 | 4.20 | 142.33 |
| 14 Thu May 2026 | 60.00 | 3.00 | 198 |
| 13 Wed May 2026 | 205.50 | 3.50 | 358 |
| 12 Tue May 2026 | 205.50 | 2.00 | 317 |
| 11 Mon May 2026 | 205.50 | 1.70 | 303 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 69.00 | 3.00 | 38 |
| 14 Thu May 2026 | 69.00 | 2.10 | 35 |
KfinTechnologies KFINTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 194.55 | 1.95 | 5.33 |
| 14 Thu May 2026 | 194.55 | 1.45 | 4.33 |
| 13 Wed May 2026 | 194.55 | 2.85 | 0.33 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 164.90 | 1.00 | 3.33 |
| 14 Thu May 2026 | 164.90 | 1.00 | 3 |
| 13 Wed May 2026 | 164.90 | 0.95 | 2.33 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
