Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 855.8 and 890.8
| Intraday Target 1 | 830.53 |
| Intraday Target 2 | 846.07 |
| Intraday Target 3 | 865.53333333333 |
| Intraday Target 4 | 881.07 |
| Intraday Target 5 | 900.53 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 861.60 (1.09%) | 859.95 | 850.00 - 885.00 | 1.7584 times | Mon 02 November 2026 | 852.35 (0.17%) | 854.70 | 843.25 - 862.60 | 0.6143 times | Fri 30 October 2026 | 850.90 (-1.04%) | 864.80 | 839.10 - 891.00 | 0.7349 times | Thu 29 October 2026 | 859.80 (0.56%) | 855.00 | 848.40 - 873.70 | 0.7316 times | Wed 28 October 2026 | 855.00 (-1.68%) | 869.00 | 842.50 - 871.20 | 1.012 times | Tue 27 October 2026 | 869.65 (4.9%) | 850.90 | 828.45 - 887.70 | 2.8112 times | Mon 26 October 2026 | 829.00 (3.75%) | 800.75 | 784.00 - 829.80 | 0.7002 times | Fri 23 October 2026 | 799.00 (-5.15%) | 840.50 | 789.50 - 845.25 | 0.7058 times | Thu 22 October 2026 | 842.40 (-0.75%) | 842.05 | 830.65 - 848.90 | 0.6858 times | Wed 21 October 2026 | 848.80 (-2.72%) | 872.55 | 840.05 - 874.80 | 0.2457 times | Mon 19 October 2026 | 872.55 (-1.63%) | 889.00 | 866.50 - 890.00 | 0.2806 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 852.43 and 894.18
| Weekly Target 1 | 821.53 |
| Weekly Target 2 | 841.57 |
| Weekly Target 3 | 863.28333333333 |
| Weekly Target 4 | 883.32 |
| Weekly Target 5 | 905.03 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 861.60 (1.26%) | 854.70 | 843.25 - 885.00 | 0.9331 times | Fri 30 October 2026 | 850.90 (6.5%) | 800.75 | 784.00 - 891.00 | 2.3556 times | Fri 23 October 2026 | 799.00 (-9.92%) | 889.00 | 789.50 - 890.00 | 0.7543 times | Fri 16 October 2026 | 887.00 (5.3%) | 843.55 | 843.55 - 903.10 | 1.1001 times | Fri 09 October 2026 | 842.35 (1.24%) | 836.15 | 835.00 - 887.00 | 0.875 times | Thu 01 October 2026 | 832.00 (-6.39%) | 888.80 | 815.70 - 890.00 | 0.9188 times | Fri 25 September 2026 | 888.80 (-4.43%) | 915.00 | 887.95 - 917.85 | 0.7157 times | Fri 18 September 2026 | 930.00 (3.33%) | 901.80 | 872.50 - 930.00 | 0.5877 times | Fri 11 September 2026 | 900.00 (-3.11%) | 928.80 | 882.40 - 932.80 | 0.6197 times | Fri 04 September 2026 | 928.90 (-2.22%) | 950.05 | 911.85 - 970.00 | 1.1401 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 1.4187 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 852.43 and 894.18
| Monthly Target 1 | 821.53 |
| Monthly Target 2 | 841.57 |
| Monthly Target 3 | 863.28333333333 |
| Monthly Target 4 | 883.32 |
| Monthly Target 5 | 905.03 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 861.60 (1.26%) | 854.70 | 843.25 - 885.00 | 0.1625 times | Fri 30 October 2026 | 850.90 (1.3%) | 841.75 | 784.00 - 903.10 | 0.9283 times | Wed 30 September 2026 | 840.00 (-13.4%) | 961.10 | 837.40 - 961.10 | 0.5994 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 1.0068 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7754 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.1207 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2957 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3481 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7544 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0086 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8188 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 663.35 and 982.25
| Yearly Target 1 | 597.27 |
| Yearly Target 2 | 729.43 |
| Yearly Target 3 | 916.16666666667 |
| Yearly Target 4 | 1048.33 |
| Yearly Target 5 | 1235.07 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 861.60 (-20.37%) | 1083.00 | 784.00 - 1102.90 | 1.1347 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 1.8556 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.3501 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.6129 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0467 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 855.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH looks bullish. It has broken an important Moving average of 860.07 with high volumes
Munafa value: 64 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 22 points
Upper Bollinger band is at 902 and lower is at 815, while middle bands are at 837 and 880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.38 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 855.93 |
| 12 day DMA | 852.34 |
| 20 day DMA | 857.99 |
| 35 day DMA | 869.02 |
| 50 day DMA | 891.26 |
| 100 day DMA | 896.72 |
| 150 day DMA | 895.15 |
| 200 day DMA | 917.38 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.45 | 852.38 | 852.4 |
| 12 day EMA | 855.47 | 854.35 | 854.71 |
| 20 day EMA | 860.43 | 860.31 | 861.15 |
| 35 day EMA | 876.62 | 877.5 | 878.98 |
| 50 day EMA | 893.07 | 894.35 | 896.06 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.93 | 857.54 | 852.87 |
| 12 day SMA | 852.34 | 855.04 | 857.3 |
| 20 day SMA | 857.99 | 858.29 | 857.27 |
| 35 day SMA | 869.02 | 870.09 | 871.68 |
| 50 day SMA | 891.26 | 893.24 | 895.16 |
| 100 day SMA | 896.72 | 896.54 | 896.39 |
| 150 day SMA | 895.15 | 895.26 | 895.67 |
| 200 day SMA | 917.38 | 918.39 | 919.51 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 19.92 and PE is: 43.25
Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)
Debt: 55.44 in crores
Market capitalization: 15107.73
EPS is 20.18 and PE is: 42.7
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 850.65 | 871.95 | 842.10 to 872.10 | 0.97 times |
| 29 Thu | 868.85 | 848.75 | 848.75 to 878.05 | 0.96 times |
| 28 Wed | 863.15 | 865.70 | 845.75 to 872.10 | 0.98 times |
| 27 Tue | 868.35 | 852.00 | 821.95 to 889.65 | 1 times |
| 26 Mon | 827.65 | 785.00 | 771.05 to 837.55 | 1.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 848.05 | 858.00 | 840.05 to 858.00 | 1.11 times |
| 29 Thu | 865.10 | 852.45 | 850.00 to 875.00 | 1.08 times |
| 28 Wed | 859.25 | 850.00 | 842.95 to 867.15 | 1.08 times |
| 27 Tue | 861.25 | 834.40 | 833.95 to 884.50 | 1.02 times |
| 26 Mon | 823.35 | 770.10 | 761.95 to 827.40 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 844.20 | 854.00 | 840.00 to 854.00 | 1.15 times |
| 29 Thu | 863.00 | 849.15 | 849.15 to 863.00 | 1.06 times |
| 28 Wed | 863.00 | 848.00 | 841.00 to 863.00 | 0.79 times |
Option chain for Kfin Technologies KFINTECH 23 Mon November 2026 expiry
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.30 | 150.10 | 0.5 |
| 29 Thu October 2026 | 2.05 | 119.20 | 0.5 |
| 28 Wed October 2026 | 2.10 | 119.20 | 0.47 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 162.00 | 0.04 |
| 29 Thu October 2026 | 3.25 | 162.00 | 0.04 |
| 28 Wed October 2026 | 3.00 | 162.00 | 0.06 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 107.85 | 0.07 |
| 29 Thu October 2026 | 4.25 | 107.85 | 0.16 |
| 28 Wed October 2026 | 4.70 | 102.90 | 0.16 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.95 | 85.80 | 0.12 |
| 29 Thu October 2026 | 6.65 | 85.80 | 0.12 |
| 28 Wed October 2026 | 6.75 | 85.80 | 0.14 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.35 | 62.75 | 0.25 |
| 29 Thu October 2026 | 10.05 | 62.75 | 0.22 |
| 28 Wed October 2026 | 9.90 | 62.75 | 0.31 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.95 | 58.40 | 0.47 |
| 29 Thu October 2026 | 15.35 | 45.25 | 0.56 |
| 28 Wed October 2026 | 15.15 | 52.50 | 0.57 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.50 | 43.10 | 0.19 |
| 29 Thu October 2026 | 23.15 | 34.45 | 0.33 |
| 28 Wed October 2026 | 21.55 | 37.95 | 0.33 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.00 | 31.90 | 0.45 |
| 29 Thu October 2026 | 32.40 | 24.05 | 0.56 |
| 28 Wed October 2026 | 31.20 | 28.50 | 0.49 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.15 | 22.30 | 1.64 |
| 29 Thu October 2026 | 44.25 | 16.35 | 1.92 |
| 28 Wed October 2026 | 43.15 | 19.90 | 1.99 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.50 | 14.70 | 3.19 |
| 29 Thu October 2026 | 59.00 | 10.55 | 2.21 |
| 28 Wed October 2026 | 57.10 | 13.45 | 1.49 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 62.00 | 9.55 | 3.43 |
| 29 Thu October 2026 | 77.25 | 7.05 | 3.44 |
| 28 Wed October 2026 | 70.00 | 8.95 | 2.99 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 96.30 | 6.05 | 89.5 |
| 29 Thu October 2026 | 96.30 | 4.45 | 63.5 |
| 28 Wed October 2026 | 96.30 | 5.65 | 75 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.50 | 3.75 | 31.75 |
| 29 Thu October 2026 | 115.50 | 2.70 | 28.5 |
| 28 Wed October 2026 | 115.50 | 4.00 | 27 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
