Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 999.45 and 1026.95
| Intraday Target 1 | 993.97 |
| Intraday Target 2 | 1004.93 |
| Intraday Target 3 | 1021.4666666667 |
| Intraday Target 4 | 1032.43 |
| Intraday Target 5 | 1048.97 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1015.90 (-1.42%) | 1030.50 | 1010.50 - 1038.00 | 1.4997 times | Tue 03 February 2026 | 1030.50 (3.05%) | 1050.00 | 1021.40 - 1054.10 | 1.1104 times | Mon 02 February 2026 | 1000.00 (1.67%) | 972.00 | 958.00 - 1002.90 | 1.0799 times | Sun 01 February 2026 | 983.60 (-3%) | 1012.90 | 980.00 - 1014.90 | 0.6277 times | Fri 30 January 2026 | 1014.00 (-0.38%) | 1010.00 | 1001.10 - 1021.00 | 0.6635 times | Thu 29 January 2026 | 1017.90 (-0.41%) | 1026.00 | 1005.50 - 1027.60 | 0.7193 times | Wed 28 January 2026 | 1022.10 (0.6%) | 1026.00 | 1002.10 - 1034.60 | 0.9824 times | Tue 27 January 2026 | 1016.00 (-0.27%) | 1022.80 | 997.60 - 1028.00 | 1.1609 times | Fri 23 January 2026 | 1018.70 (-1.43%) | 1042.80 | 1016.30 - 1053.50 | 0.9839 times | Thu 22 January 2026 | 1033.50 (3.31%) | 1002.00 | 1001.60 - 1052.00 | 1.1724 times | Wed 21 January 2026 | 1000.40 (-0.73%) | 1004.10 | 986.40 - 1016.70 | 1.4174 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 986.95 and 1083.05
| Weekly Target 1 | 913.23 |
| Weekly Target 2 | 964.57 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1060.67 |
| Weekly Target 5 | 1105.43 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1015.90 (0.19%) | 1012.90 | 958.00 - 1054.10 | 0.6684 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.5459 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 0.9758 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.7839 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.2788 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7252 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1446 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0334 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0175 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.8265 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.7889 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 986.95 and 1083.05
| Monthly Target 1 | 913.23 |
| Monthly Target 2 | 964.57 |
| Monthly Target 3 | 1009.3333333333 |
| Monthly Target 4 | 1060.67 |
| Monthly Target 5 | 1105.43 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1015.90 (0.19%) | 1012.90 | 958.00 - 1054.10 | 0.1174 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.6566 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.9826 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4607 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.0792 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.7267 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.7502 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8818 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.9455 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.3992 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.6049 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 914.5 and 1059.4
| Yearly Target 1 | 880.7 |
| Yearly Target 2 | 948.3 |
| Yearly Target 3 | 1025.6 |
| Yearly Target 4 | 1093.2 |
| Yearly Target 5 | 1170.5 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1015.90 (-6.11%) | 1083.00 | 958.00 - 1102.90 | 0.1276 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.339 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.7018 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7726 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0589 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1019.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 27 points
Upper Bollinger band is at 1085 and lower is at 980, while middle bands are at 1006 and 1059
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.75 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1013.37 |
| 20 day DMA | 1031.99 |
| 35 day DMA | 1052.05 |
| 50 day DMA | 1054.8 |
| 100 day DMA | 1075.57 |
| 150 day DMA | 1105.68 |
| 200 day DMA | 1122.26 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.12 | 1013.23 | 1004.59 |
| 12 day EMA | 1019.89 | 1020.62 | 1018.83 |
| 20 day EMA | 1029.44 | 1030.87 | 1030.91 |
| 35 day EMA | 1039.9 | 1041.31 | 1041.95 |
| 50 day EMA | 1051.74 | 1053.2 | 1054.13 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1009.2 | 1007.52 |
| 12 day SMA | 1013.37 | 1014.98 | 1018.34 |
| 20 day SMA | 1031.99 | 1034.93 | 1037.91 |
| 35 day SMA | 1052.05 | 1053.01 | 1053.62 |
| 50 day SMA | 1054.8 | 1055.4 | 1056.09 |
| 100 day SMA | 1075.57 | 1076.57 | 1077.26 |
| 150 day SMA | 1105.68 | 1107.89 | 1110 |
| 200 day SMA | 1122.26 | 1122.71 | 1122.82 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 50.57
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 51.08
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1019.70 | 1032.10 | 1006.70 to 1032.10 | 0.94 times |
| 03 Tue | 1029.20 | 1029.00 | 1019.10 to 1053.60 | 0.97 times |
| 02 Mon | 970.40 | 940.00 | 930.60 to 979.40 | 1.04 times |
| 01 Sun | 969.60 | 991.20 | 965.00 to 996.80 | 1.02 times |
| 30 Fri | 994.00 | 989.40 | 982.40 to 1003.10 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 996.70 | 1002.30 | 982.20 to 1003.30 | 1.59 times |
| 03 Tue | 1003.50 | 997.90 | 992.10 to 1014.20 | 1.11 times |
| 02 Mon | 938.00 | 925.00 | 900.00 to 944.20 | 0.98 times |
| 01 Sun | 944.50 | 967.90 | 939.50 to 969.50 | 0.7 times |
| 30 Fri | 970.50 | 974.30 | 960.00 to 975.60 | 0.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 990.00 | 980.00 | 968.50 to 990.00 | 1.43 times |
| 03 Tue | 991.40 | 990.00 | 976.00 to 997.00 | 1.36 times |
| 02 Mon | 920.00 | 896.00 | 879.00 to 925.20 | 0.97 times |
| 01 Sun | 949.00 | 966.50 | 966.50 to 966.50 | 0.64 times |
| 30 Fri | 960.90 | 966.00 | 950.00 to 967.60 | 0.6 times |
Option chain for Kfin Technologies KFINTECH 24 Tue February 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.00 | 245.00 | 0.81 |
| 03 Tue February 2026 | 1.00 | 245.00 | 0.81 |
| 02 Mon February 2026 | 1.90 | 245.00 | 0.81 |
| 01 Sun February 2026 | 0.30 | 245.00 | 0.8 |
| 30 Fri January 2026 | 1.00 | 245.00 | 0.82 |
| 29 Thu January 2026 | 1.00 | 245.00 | 0.82 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.00 | 167.15 | 0.41 |
| 03 Tue February 2026 | 2.30 | 167.15 | 0.38 |
| 02 Mon February 2026 | 2.35 | 230.00 | 0.44 |
| 01 Sun February 2026 | 1.85 | 230.00 | 0.93 |
| 30 Fri January 2026 | 2.05 | 210.00 | 0.93 |
| 29 Thu January 2026 | 2.05 | 210.00 | 0.93 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.55 | 165.05 | 0.1 |
| 03 Tue February 2026 | 2.55 | 165.05 | 0.1 |
| 02 Mon February 2026 | 2.55 | 165.05 | 0.1 |
| 01 Sun February 2026 | 2.55 | 165.05 | 0.1 |
| 30 Fri January 2026 | 3.80 | 165.05 | 0.1 |
| 29 Thu January 2026 | 3.80 | 165.05 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 5.50 | 165.00 | 0.22 |
| 03 Tue February 2026 | 6.25 | 165.00 | 0.3 |
| 02 Mon February 2026 | 4.30 | 165.00 | 0.55 |
| 01 Sun February 2026 | 3.60 | 165.00 | 0.62 |
| 30 Fri January 2026 | 5.00 | 165.00 | 0.76 |
| 29 Thu January 2026 | 5.65 | 165.00 | 2.67 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 7.70 | 99.95 | 0.68 |
| 03 Tue February 2026 | 8.75 | 99.95 | 1.58 |
| 02 Mon February 2026 | 5.75 | 153.80 | 2.19 |
| 01 Sun February 2026 | 8.25 | 153.80 | 5 |
| 30 Fri January 2026 | 8.25 | 126.25 | 6.14 |
| 29 Thu January 2026 | 8.25 | 126.25 | 6.14 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 10.95 | 88.95 | 0.3 |
| 03 Tue February 2026 | 12.45 | 98.30 | 0.17 |
| 02 Mon February 2026 | 6.55 | 157.50 | 0.22 |
| 01 Sun February 2026 | 6.85 | 131.90 | 0.24 |
| 30 Fri January 2026 | 9.60 | 116.00 | 0.36 |
| 29 Thu January 2026 | 11.05 | 105.50 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 15.55 | 75.45 | 0.33 |
| 03 Tue February 2026 | 17.25 | 68.45 | 0.41 |
| 02 Mon February 2026 | 5.35 | 115.00 | 0.82 |
| 01 Sun February 2026 | 9.50 | 99.65 | 0.85 |
| 30 Fri January 2026 | 13.00 | 91.60 | 1.29 |
| 29 Thu January 2026 | 14.55 | 91.60 | 2 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 21.55 | 59.45 | 0.34 |
| 03 Tue February 2026 | 23.45 | 52.10 | 0.33 |
| 02 Mon February 2026 | 10.50 | 95.85 | 0.15 |
| 01 Sun February 2026 | 12.60 | 95.85 | 0.16 |
| 30 Fri January 2026 | 16.90 | 77.35 | 0.2 |
| 29 Thu January 2026 | 19.35 | 77.35 | 0.23 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 28.80 | 47.50 | 0.35 |
| 03 Tue February 2026 | 31.40 | 42.40 | 0.38 |
| 02 Mon February 2026 | 13.00 | 83.45 | 0.43 |
| 01 Sun February 2026 | 16.65 | 73.70 | 0.82 |
| 30 Fri January 2026 | 23.05 | 73.70 | 0.81 |
| 29 Thu January 2026 | 25.80 | 73.70 | 0.66 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 38.15 | 37.60 | 1.11 |
| 03 Tue February 2026 | 41.25 | 32.10 | 1.66 |
| 02 Mon February 2026 | 19.00 | 65.90 | 0.46 |
| 01 Sun February 2026 | 22.10 | 61.75 | 0.46 |
| 30 Fri January 2026 | 30.10 | 55.30 | 0.51 |
| 29 Thu January 2026 | 33.45 | 47.85 | 0.5 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 50.35 | 29.45 | 1 |
| 03 Tue February 2026 | 53.05 | 24.55 | 1.01 |
| 02 Mon February 2026 | 22.50 | 53.90 | 0.42 |
| 01 Sun February 2026 | 28.45 | 59.10 | 0.64 |
| 30 Fri January 2026 | 39.05 | 44.30 | 0.83 |
| 29 Thu January 2026 | 43.40 | 38.70 | 0.89 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 63.20 | 22.50 | 2.29 |
| 03 Tue February 2026 | 67.45 | 17.75 | 1.7 |
| 02 Mon February 2026 | 31.20 | 39.90 | 0.98 |
| 01 Sun February 2026 | 38.00 | 48.15 | 1.67 |
| 30 Fri January 2026 | 51.55 | 34.45 | 1 |
| 29 Thu January 2026 | 51.55 | 28.80 | 0.94 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 76.20 | 17.25 | 1.86 |
| 03 Tue February 2026 | 79.75 | 13.15 | 1.74 |
| 02 Mon February 2026 | 41.20 | 29.30 | 0.98 |
| 01 Sun February 2026 | 50.10 | 37.30 | 4.62 |
| 30 Fri January 2026 | 62.40 | 27.30 | 7.71 |
| 29 Thu January 2026 | 67.30 | 22.65 | 8.07 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 51.10 | 13.40 | 2.55 |
| 03 Tue February 2026 | 51.10 | 9.25 | 2.48 |
| 02 Mon February 2026 | 51.10 | 22.00 | 1.91 |
| 01 Sun February 2026 | 62.45 | 17.00 | 5.67 |
| 30 Fri January 2026 | 74.30 | 17.00 | 5.67 |
| 29 Thu January 2026 | 77.00 | 17.50 | 4.86 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 64.10 | 10.40 | 4.1 |
| 03 Tue February 2026 | 64.10 | 6.80 | 3.19 |
| 02 Mon February 2026 | 64.10 | 15.25 | 4.14 |
| 01 Sun February 2026 | 76.95 | 22.30 | 3.43 |
| 30 Fri January 2026 | 92.90 | 15.00 | 3.88 |
| 29 Thu January 2026 | 92.90 | 12.00 | 3.76 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 130.70 | 8.20 | 3.17 |
| 03 Tue February 2026 | 130.70 | 4.90 | 2.74 |
| 02 Mon February 2026 | 77.95 | 10.85 | 5.91 |
| 01 Sun February 2026 | 102.00 | 15.10 | 9.84 |
| 30 Fri January 2026 | 102.00 | 11.75 | 9.05 |
| 29 Thu January 2026 | 102.00 | 9.30 | 8.79 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 90.50 | 6.50 | 2.79 |
| 03 Tue February 2026 | 90.50 | 3.55 | 3.36 |
| 02 Mon February 2026 | 90.50 | 8.15 | 4.07 |
| 01 Sun February 2026 | 116.40 | 11.50 | 4.3 |
| 30 Fri January 2026 | 116.40 | 8.05 | 2.9 |
| 29 Thu January 2026 | 116.40 | 7.05 | 2.8 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
