Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 1045.9 and 1071.9
| Intraday Target 1 | 1025.6 |
| Intraday Target 2 | 1040.2 |
| Intraday Target 3 | 1051.6 |
| Intraday Target 4 | 1066.2 |
| Intraday Target 5 | 1077.6 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1054.80 (0.36%) | 1051.00 | 1037.00 - 1063.00 | 1.2221 times | Mon 12 January 2026 | 1051.00 (-0.97%) | 1053.00 | 1037.00 - 1065.10 | 1.1121 times | Fri 09 January 2026 | 1061.30 (-0.25%) | 1061.00 | 1051.20 - 1070.90 | 1.4364 times | Thu 08 January 2026 | 1064.00 (-0.97%) | 1069.00 | 1052.50 - 1088.20 | 1.1158 times | Wed 07 January 2026 | 1074.40 (-0.03%) | 1070.20 | 1060.80 - 1079.50 | 1.1824 times | Tue 06 January 2026 | 1074.70 (-1.4%) | 1085.20 | 1065.50 - 1085.50 | 1.6093 times | Mon 05 January 2026 | 1090.00 (0.74%) | 1088.90 | 1077.70 - 1102.90 | 1.0852 times | Fri 02 January 2026 | 1082.00 (0.49%) | 1083.60 | 1071.30 - 1087.90 | 0.3863 times | Thu 01 January 2026 | 1076.70 (-0.49%) | 1083.00 | 1065.70 - 1084.60 | 0.3847 times | Wed 31 December 2025 | 1082.00 (-0.92%) | 1097.80 | 1076.50 - 1098.00 | 0.4656 times | Tue 30 December 2025 | 1092.10 (-0.38%) | 1090.00 | 1081.10 - 1102.50 | 1.373 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1045.9 and 1074
| Weekly Target 1 | 1024.2 |
| Weekly Target 2 | 1039.5 |
| Weekly Target 3 | 1052.3 |
| Weekly Target 4 | 1067.6 |
| Weekly Target 5 | 1080.4 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1054.80 (-0.61%) | 1053.00 | 1037.00 - 1065.10 | 0.4884 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3453 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7629 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.204 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0871 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 1.0703 times | Fri 05 December 2025 | 1066.40 (0.96%) | 1069.00 | 1056.20 - 1114.00 | 1.9214 times | Fri 28 November 2025 | 1056.30 (-0.83%) | 1065.10 | 1040.00 - 1079.10 | 0.8299 times | Fri 21 November 2025 | 1065.10 (-1.75%) | 1084.10 | 1061.10 - 1102.20 | 0.581 times | Fri 14 November 2025 | 1084.10 (-2.42%) | 1109.60 | 1073.60 - 1126.40 | 0.7097 times | Fri 07 November 2025 | 1111.00 (1.17%) | 1098.10 | 1051.00 - 1116.80 | 0.6382 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1012.95 and 1078.85
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1026.9 |
| Monthly Target 3 | 1064.9 |
| Monthly Target 4 | 1092.8 |
| Monthly Target 5 | 1130.8 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1054.80 (-2.51%) | 1083.00 | 1037.00 - 1102.90 | 0.2984 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.8802 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4127 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 0.9667 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6509 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.672 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.7899 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.7426 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.1491 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.4376 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8161 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 1012.95 and 1078.85
| Yearly Target 1 | 999 |
| Yearly Target 2 | 1026.9 |
| Yearly Target 3 | 1064.9 |
| Yearly Target 4 | 1092.8 |
| Yearly Target 5 | 1130.8 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1054.80 (-2.51%) | 1083.00 | 1037.00 - 1102.90 | 0.0557 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.3735 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.727 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.784 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0598 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1068.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 20 points
Upper Bollinger band is at 1114 and lower is at 1036, while middle bands are at 1055 and 1094
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.
KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.84 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1061.1 |
| 12 day DMA | 1074.94 |
| 20 day DMA | 1074.38 |
| 35 day DMA | 1068.74 |
| 50 day DMA | 1072.9 |
| 100 day DMA | 1084.81 |
| 150 day DMA | 1130.25 |
| 200 day DMA | 1123.59 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.71 | 1063.67 | 1070 |
| 12 day EMA | 1068.75 | 1071.29 | 1074.98 |
| 20 day EMA | 1071.32 | 1073.06 | 1075.38 |
| 35 day EMA | 1075.94 | 1077.18 | 1078.72 |
| 50 day EMA | 1076.86 | 1077.76 | 1078.85 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.1 | 1065.08 | 1072.88 |
| 12 day SMA | 1074.94 | 1078.73 | 1082.09 |
| 20 day SMA | 1074.38 | 1074.12 | 1074.15 |
| 35 day SMA | 1068.74 | 1068.47 | 1068.88 |
| 50 day SMA | 1072.9 | 1073.76 | 1074.98 |
| 100 day SMA | 1084.81 | 1085.52 | 1086.16 |
| 150 day SMA | 1130.25 | 1131.57 | 1132.89 |
| 200 day SMA | 1123.59 | 1124.02 | 1124.26 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 52.5
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 53.03
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1028.60 | 1039.70 | 1014.00 to 1047.10 | 1.13 times |
| 12 Mon | 1034.60 | 1039.00 | 1017.00 to 1051.10 | 1.05 times |
| 09 Fri | 1040.40 | 1055.90 | 1031.20 to 1067.00 | 1.02 times |
| 08 Thu | 1054.60 | 1058.00 | 1042.30 to 1079.80 | 0.9 times |
| 07 Wed | 1068.80 | 1054.40 | 1051.80 to 1071.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1007.60 | 1030.00 | 991.20 to 1030.40 | 1.67 times |
| 12 Mon | 1019.40 | 1021.90 | 1000.00 to 1037.50 | 1.35 times |
| 09 Fri | 1028.00 | 1052.20 | 1017.20 to 1057.50 | 1.07 times |
| 08 Thu | 1045.10 | 1062.40 | 1034.00 to 1070.90 | 0.51 times |
| 07 Wed | 1062.10 | 1052.80 | 1042.70 to 1064.60 | 0.4 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 994.70 | 1012.00 | 990.00 to 1012.00 | 1.62 times |
| 12 Mon | 1006.90 | 1037.20 | 1005.00 to 1037.20 | 1.13 times |
| 09 Fri | 1023.30 | 1054.10 | 1010.00 to 1054.10 | 0.99 times |
| 08 Thu | 1041.10 | 1067.00 | 1043.60 to 1067.00 | 0.7 times |
| 07 Wed | 1047.50 | 1047.50 | 1047.50 to 1047.50 | 0.56 times |
Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 218.25 | 0.11 |
| 12 Mon January 2026 | 3.75 | 148.50 | 0.11 |
| 09 Fri January 2026 | 3.75 | 148.50 | 0.11 |
| 08 Thu January 2026 | 3.75 | 148.50 | 0.11 |
| 07 Wed January 2026 | 3.75 | 148.50 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 172.50 | 0.08 |
| 12 Mon January 2026 | 1.70 | 172.50 | 0.08 |
| 09 Fri January 2026 | 2.45 | 125.00 | 0.07 |
| 08 Thu January 2026 | 2.45 | 125.00 | 0.08 |
| 07 Wed January 2026 | 3.00 | 125.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.75 | 145.15 | 0.08 |
| 12 Mon January 2026 | 2.05 | 145.15 | 0.05 |
| 09 Fri January 2026 | 3.00 | 145.15 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.25 | 137.70 | 0.08 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.95 | 76.00 | 0.01 |
| 12 Mon January 2026 | 3.75 | 76.00 | 0.01 |
| 09 Fri January 2026 | 5.35 | 76.00 | 0.01 |
| 08 Thu January 2026 | 6.45 | 76.00 | 0.02 |
| 07 Wed January 2026 | 9.25 | 76.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.30 | 85.90 | 0.02 |
| 12 Mon January 2026 | 5.60 | 85.90 | 0.02 |
| 09 Fri January 2026 | 7.55 | 85.90 | 0.02 |
| 08 Thu January 2026 | 9.30 | 63.30 | 0.01 |
| 07 Wed January 2026 | 13.15 | 63.30 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.25 | 79.35 | 0.19 |
| 12 Mon January 2026 | 8.15 | 70.50 | 0.21 |
| 09 Fri January 2026 | 10.65 | 69.35 | 0.28 |
| 08 Thu January 2026 | 13.85 | 58.70 | 0.32 |
| 07 Wed January 2026 | 19.25 | 49.45 | 0.35 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.25 | 59.15 | 0.51 |
| 12 Mon January 2026 | 12.20 | 57.05 | 0.54 |
| 09 Fri January 2026 | 15.00 | 53.55 | 0.54 |
| 08 Thu January 2026 | 20.45 | 45.45 | 0.56 |
| 07 Wed January 2026 | 26.75 | 37.50 | 0.52 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.00 | 45.80 | 0.84 |
| 12 Mon January 2026 | 17.90 | 41.75 | 0.84 |
| 09 Fri January 2026 | 21.55 | 39.95 | 1.09 |
| 08 Thu January 2026 | 29.35 | 32.55 | 1.9 |
| 07 Wed January 2026 | 36.40 | 27.30 | 1.86 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.70 | 32.30 | 0.86 |
| 12 Mon January 2026 | 25.85 | 30.30 | 1.3 |
| 09 Fri January 2026 | 29.95 | 29.50 | 2.08 |
| 08 Thu January 2026 | 39.45 | 23.90 | 4.56 |
| 07 Wed January 2026 | 38.95 | 19.40 | 10 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.80 | 22.20 | 1.87 |
| 12 Mon January 2026 | 36.40 | 21.05 | 2.83 |
| 09 Fri January 2026 | 41.45 | 20.30 | 8 |
| 08 Thu January 2026 | 76.45 | 16.45 | 15 |
| 07 Wed January 2026 | 76.45 | 16.30 | 16 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.80 | 14.05 | 17.13 |
| 12 Mon January 2026 | 50.25 | 14.10 | 21.04 |
| 09 Fri January 2026 | 54.75 | 13.75 | 30.44 |
| 08 Thu January 2026 | 67.15 | 11.90 | 52.3 |
| 07 Wed January 2026 | 67.15 | 9.60 | 54 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 56.15 | 8.90 | 51.5 |
| 12 Mon January 2026 | 71.45 | 8.40 | 29.33 |
| 09 Fri January 2026 | 135.55 | 9.40 | 29 |
| 08 Thu January 2026 | 135.55 | 7.75 | 29.67 |
| 07 Wed January 2026 | 135.55 | 6.65 | 31.67 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 82.90 | 5.40 | 42.83 |
| 12 Mon January 2026 | 82.90 | 5.65 | 38.5 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
