KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong intraday Stock price targets for KfinTechnologies are 1310.55 and 1434.6

Intraday Target 1	1275.67
Intraday Target 2	1345.43
Intraday Target 3	1399.7166666667
Intraday Target 4	1469.48
Intraday Target 5	1523.77

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1415.20 (-2.03%)	1435.00	1329.95 - 1454.00	1.1798 times
Fri 20 December 2024	1444.50 (1.08%)	1405.00	1395.00 - 1478.40	1.5035 times
Thu 19 December 2024	1429.05 (7.55%)	1302.10	1296.05 - 1446.95	3.0035 times
Wed 18 December 2024	1328.70 (0%)	1243.00	1228.50 - 1342.90	1.7069 times
Wed 18 December 2024	1328.70 (7.51%)	1243.00	1228.50 - 1342.90	1.7069 times
Tue 17 December 2024	1235.90 (-1.31%)	1249.90	1227.95 - 1257.00	0.1436 times
Mon 16 December 2024	1252.30 (-0.03%)	1231.05	1220.15 - 1260.40	0.2182 times
Fri 13 December 2024	1252.70 (0.4%)	1245.85	1225.35 - 1254.90	0.1203 times
Thu 12 December 2024	1247.65 (-0.51%)	1260.00	1238.40 - 1278.15	0.2634 times
Wed 11 December 2024	1254.00 (0.59%)	1250.05	1234.45 - 1260.85	0.154 times
Tue 10 December 2024	1246.65 (-1.56%)	1268.50	1228.00 - 1268.55	0.2145 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1310.55 and 1434.6

Weekly Target 1	1275.67
Weekly Target 2	1345.43
Weekly Target 3	1399.7166666667
Weekly Target 4	1469.48
Weekly Target 5	1523.77

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1415.20 (-2.03%)	1435.00	1329.95 - 1454.00	0.5823 times
Fri 20 December 2024	1444.50 (8.72%)	1243.00	1228.50 - 1478.40	3.0671 times
Wed 18 December 2024	1328.70 (6.07%)	1231.05	1220.15 - 1342.90	1.0211 times
Fri 13 December 2024	1252.70 (-1.47%)	1271.40	1225.35 - 1295.15	0.5205 times
Fri 06 December 2024	1271.40 (9.25%)	1169.80	1133.70 - 1313.70	1.573 times
Fri 29 November 2024	1163.75 (9.1%)	1081.00	1077.35 - 1196.90	1.0938 times
Fri 22 November 2024	1066.70 (9.13%)	987.95	969.40 - 1084.50	0.5344 times
Thu 14 November 2024	977.50 (-4.15%)	1009.95	956.60 - 1045.95	0.3803 times
Fri 08 November 2024	1019.85 (0.68%)	1015.00	990.85 - 1060.00	0.4253 times
Fri 01 November 2024	1013.00 (7.42%)	951.55	934.80 - 1020.00	0.8021 times
Fri 25 October 2024	943.05 (-11.51%)	1076.95	930.05 - 1076.95	0.741 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1274.45 and 1619.15

Monthly Target 1	997.73
Monthly Target 2	1206.47
Monthly Target 3	1342.4333333333
Monthly Target 4	1551.17
Monthly Target 5	1687.13

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1415.20 (21.61%)	1169.80	1133.70 - 1478.40	1.5623 times
Fri 29 November 2024	1163.75 (16.36%)	1011.70	956.60 - 1196.90	0.5683 times
Thu 31 October 2024	1000.10 (-2.07%)	1035.95	930.05 - 1164.15	1.3218 times
Mon 30 September 2024	1021.20 (-1.68%)	1044.95	974.10 - 1122.00	0.8147 times
Fri 30 August 2024	1038.60 (18.74%)	877.25	810.60 - 1189.00	2.2845 times
Wed 31 July 2024	874.70 (24.92%)	710.00	699.00 - 898.00	0.9198 times
Fri 28 June 2024	700.20 (0.54%)	702.00	621.75 - 746.85	0.3868 times
Fri 31 May 2024	696.45 (-7.13%)	751.60	673.20 - 822.00	1.1792 times
Tue 30 April 2024	749.95 (22.21%)	614.00	592.00 - 765.65	0.5554 times
Thu 28 March 2024	613.65 (-10.57%)	693.00	548.70 - 698.35	0.4072 times
Thu 29 February 2024	686.15 (10.54%)	622.15	603.95 - 731.65	0.7386 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1323.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1265 and price is deviating by 85 points

Upper Bollinger band is at 1434 and lower is at 1097, while middle bands are at 1181 and 1350

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfinTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.26 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1389.23
12 day DMA	1308.48
20 day DMA	1264.96
35 day DMA	1164.19
50 day DMA	1120.26
100 day DMA	1071.27
150 day DMA	961.28
200 day DMA	889.17

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1387.16	1373.14	1337.46
12 day EMA	1323.12	1306.38	1281.28
20 day EMA	1271.39	1256.26	1236.45
35 day EMA	1205.06	1192.69	1177.86
50 day EMA	1139.29	1128.03	1115.12

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1389.23	1353.37	1314.93
12 day SMA	1308.48	1296.49	1280.81
20 day SMA	1264.96	1252.05	1235
35 day SMA	1164.19	1152.7	1140
50 day SMA	1120.26	1112.83	1104.67
100 day SMA	1071.27	1065.36	1059.49
150 day SMA	961.28	956.82	952.25
200 day SMA	889.17	885.35	881.4

Fundamentals, profit and EPS of Kfin Technologies KFINTECH

EPS is 17.46 and PE is: 81.05

Last quarter profit: (September 2024 quarter) 89.32 crores (45.52%)

Debt: 46.77 in crores

Market capitalization: 21233.03

EPS is 15.85 and PE is: 89.29

Last quarter profit: (June 2024 quarter) 68.07 crores (56.92%)

Debt: 48.66 in crores

Market capitalization: 17508.53