ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong intraday Stock price targets for KfinTechnologies are 859.43 and 875.03

Intraday Target 1856.48
Intraday Target 2862.37
Intraday Target 3872.08333333333
Intraday Target 4877.97
Intraday Target 5887.68

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 23 July 2026 868.25 (-1.36%) 875.00 866.20 - 881.80 0.365 times
Wed 22 July 2026 880.20 (-0.97%) 892.50 875.30 - 892.50 0.3534 times
Tue 21 July 2026 888.85 (0.8%) 878.00 878.00 - 897.40 0.4744 times
Mon 20 July 2026 881.80 (-0.69%) 889.95 874.00 - 889.95 0.5644 times
Fri 17 July 2026 887.90 (1.92%) 874.65 870.50 - 894.00 0.9095 times
Thu 16 July 2026 871.15 (-2.55%) 897.60 869.70 - 903.60 1.5566 times
Wed 15 July 2026 893.95 (-0.48%) 888.00 884.00 - 912.80 0.8571 times
Tue 14 July 2026 898.25 (-2.98%) 928.00 893.55 - 928.00 1.1562 times
Mon 13 July 2026 925.85 (2.75%) 900.00 891.10 - 930.00 1.8853 times
Fri 10 July 2026 901.10 (2.99%) 874.95 874.60 - 910.75 1.8781 times
Thu 09 July 2026 874.90 (3.18%) 849.00 848.45 - 888.80 1.5246 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 851.63 and 882.83

Weekly Target 1846.08
Weekly Target 2857.17
Weekly Target 3877.28333333333
Weekly Target 4888.37
Weekly Target 5908.48

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 23 July 2026 868.25 (-2.21%) 889.95 866.20 - 897.40 0.3444 times
Fri 17 July 2026 887.90 (-1.46%) 900.00 869.70 - 930.00 1.2472 times
Fri 10 July 2026 901.10 (2.39%) 882.00 838.00 - 910.75 1.2642 times
Fri 03 July 2026 880.05 (0.67%) 874.15 839.00 - 894.80 1.0105 times
Thu 25 June 2026 874.15 (-4.5%) 922.50 873.00 - 928.00 0.7883 times
Fri 19 June 2026 915.35 (10.72%) 845.00 836.95 - 919.40 1.3681 times
Fri 12 June 2026 826.70 (-4.85%) 858.80 800.05 - 859.00 0.7603 times
Fri 05 June 2026 868.85 (1.29%) 861.75 829.00 - 875.00 1.0169 times
Fri 29 May 2026 857.75 (4.91%) 829.00 821.00 - 876.90 1.0347 times
Fri 22 May 2026 817.60 (1.16%) 804.25 784.95 - 842.00 1.1655 times
Fri 15 May 2026 808.20 (-11.8%) 905.00 805.00 - 911.65 1.2228 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 807.13 and 899.13

Monthly Target 1786.75
Monthly Target 2827.5
Monthly Target 3878.75
Monthly Target 4919.5
Monthly Target 5970.75

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 23 July 2026 868.25 (-1.31%) 879.95 838.00 - 930.00 0.8421 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.0813 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.2501 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.3006 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7279 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 0.9731 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.79 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.1822 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.5543 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 1.2985 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.8743 times

 monthly chart KfinTechnologies

Yearly price and charts KfinTechnologies

Strong yearly Stock price targets for KfinTechnologies KFINTECH are 667.63 and 985.58

Yearly Target 1600.75
Yearly Target 2734.5
Yearly Target 3918.7
Yearly Target 41052.45
Yearly Target 51236.65

Yearly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 23 July 2026 868.25 (-19.76%) 1083.00 784.95 - 1102.90 0.819 times
Wed 31 December 2025 1082.00 (-29.61%) 1545.00 784.15 - 1591.70 2.0071 times
Tue 31 December 2024 1537.25 (218.47%) 485.00 479.20 - 1641.35 1.4604 times
Fri 29 December 2023 482.70 (40.12%) 344.00 272.00 - 563.70 0.663 times
Fri 30 December 2022 344.50 (0%) 367.00 342.35 - 373.00 0.0505 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 882 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 882 and price is deviating by 16 points

Upper Bollinger band is at 913 and lower is at 850, while middle bands are at 866 and 897

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KfinTechnologies in short term but the sell signal is initial and weak.

KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.35 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 881.4
12 day DMA 885.01
20 day DMA 881.16
35 day DMA 872.54
50 day DMA 861.02
100 day DMA 895.64
150 day DMA 943.99
200 day DMA 979.81

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA879.09884.51886.67
12 day EMA882884.5885.28
20 day EMA880.31881.58881.73
35 day EMA873.84874.17873.81
50 day EMA866.9866.84866.29

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA881.4881.98884.73
12 day SMA885.01884.88884.86
20 day SMA881.16882.19883.42
35 day SMA872.54872.27871.28
50 day SMA861.02861.47862.19
100 day SMA895.64897.03898.39
150 day SMA943.99945.04946.11
200 day SMA979.81980.83981.74

Fundamentals, profit and EPS of Kfin Technologies KFINTECH

EPS is 19.92 and PE is: 43.59

Last quarter profit: (March 2026 quarter) 81.15 crores (-1.11%)

Debt: 55.44 in crores

Market capitalization: 15107.73

EPS is 20.18 and PE is: 43.03

Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)

Debt: 47.40 in crores

Market capitalization: 15761.80

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 866.90 875.90 865.00 to 883.00 0.84 times
22 Wed 881.50 896.85 875.00 to 896.85 1.01 times
21 Tue 890.35 886.15 886.00 to 899.85 1.04 times
20 Mon 884.40 882.20 872.75 to 888.00 1.04 times
17 Fri 889.55 875.10 868.50 to 895.80 1.07 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 866.90 874.80 863.95 to 883.80 2.1 times
22 Wed 882.70 888.75 873.30 to 888.75 0.95 times
21 Tue 889.40 885.00 883.90 to 896.05 0.72 times
20 Mon 882.15 885.90 871.70 to 885.90 0.65 times
17 Fri 887.75 868.85 868.00 to 892.60 0.58 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 866.00 880.10 865.00 to 880.10 1.17 times
22 Wed 882.50 882.50 876.95 to 882.50 1.05 times
21 Tue 888.05 885.00 885.00 to 894.00 1.01 times
20 Mon 882.00 876.65 876.65 to 884.25 0.94 times
17 Fri 887.85 870.75 870.75 to 891.80 0.83 times

Option chain for Kfin Technologies KFINTECH 28 Tue July 2026 expiry

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
23 Thu July 2026 0.40177.20 0.14
22 Wed July 2026 0.30177.20 0.13
21 Tue July 2026 0.40170.45 0.14
20 Mon July 2026 0.40179.00 0.14
17 Fri July 2026 0.70165.95 0.15

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
23 Thu July 2026 0.15158.00 0.04
22 Wed July 2026 0.15158.00 0.03

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
23 Thu July 2026 0.70134.00 0.12
22 Wed July 2026 0.90110.00 0.13
21 Tue July 2026 1.05110.00 0.13
20 Mon July 2026 1.20125.00 0.12
17 Fri July 2026 2.05125.00 0.08

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
23 Thu July 2026 0.8585.85 0.02
22 Wed July 2026 1.3085.85 0.02
21 Tue July 2026 1.9085.85 0.02
20 Mon July 2026 2.0085.85 0.02
17 Fri July 2026 3.1585.85 0.02

KfinTechnologies KFINTECH Option strike: 970.00

Date CE PE PCR
20 Mon July 2026 2.4583.00 0
17 Fri July 2026 3.8083.00 0

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
23 Thu July 2026 1.1059.70 0.04
22 Wed July 2026 1.8559.70 0.03
21 Tue July 2026 2.8059.70 0.03
20 Mon July 2026 3.1559.70 0.03
17 Fri July 2026 5.0059.70 0.03

KfinTechnologies KFINTECH Option strike: 950.00

Date CE PE PCR
23 Thu July 2026 1.5066.50 0.11
22 Wed July 2026 2.4066.50 0.09
21 Tue July 2026 4.0066.50 0.08
20 Mon July 2026 4.2066.50 0.08
17 Fri July 2026 6.3566.50 0.07

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
23 Thu July 2026 1.9555.20 0.13
22 Wed July 2026 3.3555.20 0.11
21 Tue July 2026 5.3055.20 0.09
20 Mon July 2026 5.5573.65 0.1
17 Fri July 2026 8.1573.65 0.1

KfinTechnologies KFINTECH Option strike: 930.00

Date CE PE PCR
23 Thu July 2026 2.6560.50 0.18
22 Wed July 2026 4.9553.80 0.18
21 Tue July 2026 7.2548.00 0.22
20 Mon July 2026 7.4052.45 0.2
17 Fri July 2026 10.4051.05 0.21

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
23 Thu July 2026 3.6552.60 0.21
22 Wed July 2026 6.6038.55 0.21
21 Tue July 2026 9.6538.55 0.2
20 Mon July 2026 9.5545.00 0.18
17 Fri July 2026 13.2541.70 0.19

KfinTechnologies KFINTECH Option strike: 910.00

Date CE PE PCR
23 Thu July 2026 4.9038.75 0.54
22 Wed July 2026 9.4538.75 0.48
21 Tue July 2026 13.0538.35 0.52
20 Mon July 2026 12.5038.35 0.5
17 Fri July 2026 16.2537.15 0.6

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
23 Thu July 2026 7.1040.75 0.26
22 Wed July 2026 12.5531.20 0.28
21 Tue July 2026 16.4526.20 0.34
20 Mon July 2026 15.9031.60 0.34
17 Fri July 2026 20.1531.05 0.36

KfinTechnologies KFINTECH Option strike: 890.00

Date CE PE PCR
23 Thu July 2026 9.6031.60 0.3
22 Wed July 2026 16.3525.30 0.35
21 Tue July 2026 21.2020.45 0.44
20 Mon July 2026 20.1025.60 0.47
17 Fri July 2026 25.0025.20 0.66

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
23 Thu July 2026 13.1025.90 1.05
22 Wed July 2026 21.1019.75 1.16
21 Tue July 2026 26.2016.60 1.23
20 Mon July 2026 24.9020.80 0.98
17 Fri July 2026 29.9520.90 1.04

KfinTechnologies KFINTECH Option strike: 870.00

Date CE PE PCR
23 Thu July 2026 16.8520.15 0.9
22 Wed July 2026 25.7015.30 1.36
21 Tue July 2026 32.8512.60 1.43
20 Mon July 2026 30.4516.05 1.55
17 Fri July 2026 35.7016.10 1.7

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
23 Thu July 2026 22.5515.45 3.07
22 Wed July 2026 31.5011.20 3.14
21 Tue July 2026 38.709.30 3.38
20 Mon July 2026 36.8512.25 3.7
17 Fri July 2026 42.2012.65 3.48

KfinTechnologies KFINTECH Option strike: 850.00

Date CE PE PCR
23 Thu July 2026 29.1011.20 2.26
22 Wed July 2026 38.708.10 2.66
21 Tue July 2026 43.306.70 2.69
20 Mon July 2026 43.309.20 2.08
17 Fri July 2026 48.909.90 1.91

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
23 Thu July 2026 46.108.00 5.56
22 Wed July 2026 46.105.80 5.72
21 Tue July 2026 54.304.65 5.44
20 Mon July 2026 52.406.45 5.35
17 Fri July 2026 58.157.30 5.15

KfinTechnologies KFINTECH Option strike: 830.00

Date CE PE PCR
23 Thu July 2026 94.105.40 7.6
22 Wed July 2026 94.103.90 4.77
21 Tue July 2026 94.103.35 4.91
20 Mon July 2026 94.104.80 5.11
17 Fri July 2026 94.105.30 5.09

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
23 Thu July 2026 81.453.80 3.83
22 Wed July 2026 81.452.60 3.85
21 Tue July 2026 81.452.20 3.81
20 Mon July 2026 81.453.40 3.96
17 Fri July 2026 81.454.05 4.02

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
23 Thu July 2026 76.051.85 17.35
22 Wed July 2026 80.001.40 16.69
21 Tue July 2026 87.551.20 25.06
20 Mon July 2026 87.551.70 26.29
17 Fri July 2026 85.552.20 26.61

KfinTechnologies KFINTECH Option strike: 780.00

Date CE PE PCR
23 Thu July 2026 103.850.30 21
22 Wed July 2026 103.850.30 21
21 Tue July 2026 103.850.70 21.2
20 Mon July 2026 103.850.95 22.6
17 Fri July 2026 103.851.25 23.2

KfinTechnologies KFINTECH Option strike: 760.00

Date CE PE PCR
23 Thu July 2026 103.900.50 7.33
22 Wed July 2026 103.900.60 9
21 Tue July 2026 103.900.60 9
20 Mon July 2026 103.900.60 9
17 Fri July 2026 103.900.70 10

KfinTechnologies KFINTECH Option strike: 720.00

Date CE PE PCR
23 Thu July 2026 177.700.25 8.57
22 Wed July 2026 177.700.10 8.57
21 Tue July 2026 177.700.10 8.57
20 Mon July 2026 165.850.30 6.2
17 Fri July 2026 153.301.70 5.77

Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top