Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 983.9 and 1005.4
| Intraday Target 1 | 978.1 |
| Intraday Target 2 | 989.7 |
| Intraday Target 3 | 999.6 |
| Intraday Target 4 | 1011.2 |
| Intraday Target 5 | 1021.1 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1001.30 (-0.99%) | 1009.00 | 988.00 - 1009.50 | 0.6936 times | Mon 23 February 2026 | 1011.30 (0.39%) | 1016.90 | 1005.90 - 1029.00 | 0.6801 times | Fri 20 February 2026 | 1007.40 (-0.84%) | 1016.50 | 1004.90 - 1027.50 | 0.5031 times | Thu 19 February 2026 | 1015.90 (-2.25%) | 1038.80 | 1012.50 - 1044.70 | 0.4289 times | Wed 18 February 2026 | 1039.30 (1.83%) | 1034.50 | 1012.10 - 1041.70 | 1.1619 times | Tue 17 February 2026 | 1020.60 (1.97%) | 1010.00 | 1005.90 - 1061.40 | 2.6258 times | Mon 16 February 2026 | 1000.90 (3.39%) | 968.10 | 952.00 - 1040.00 | 1.9955 times | Fri 13 February 2026 | 968.10 (-1.72%) | 980.00 | 955.60 - 983.60 | 0.7116 times | Thu 12 February 2026 | 985.00 (-3.67%) | 1025.10 | 982.00 - 1025.10 | 0.7796 times | Wed 11 February 2026 | 1022.50 (0.01%) | 1030.00 | 1015.30 - 1030.00 | 0.42 times | Tue 10 February 2026 | 1022.40 (2.69%) | 989.00 | 985.00 - 1038.00 | 1.1993 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 974.15 and 1015.15
| Weekly Target 1 | 965.1 |
| Weekly Target 2 | 983.2 |
| Weekly Target 3 | 1006.1 |
| Weekly Target 4 | 1024.2 |
| Weekly Target 5 | 1047.1 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1001.30 (-0.61%) | 1016.90 | 988.00 - 1029.00 | 0.371 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.8137 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.0307 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.0665 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.5723 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.023 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8219 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.3407 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7603 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1999 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0834 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 921.05 and 1031.35
| Monthly Target 1 | 894.3 |
| Monthly Target 2 | 947.8 |
| Monthly Target 3 | 1004.6 |
| Monthly Target 4 | 1058.1 |
| Monthly Target 5 | 1114.9 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1001.30 (-1.25%) | 1012.90 | 951.10 - 1061.40 | 0.6769 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.6194 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.927 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4346 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.0182 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6856 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.7077 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8319 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.8354 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.2634 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.5141 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 900.3 and 1052.1
| Yearly Target 1 | 866.63 |
| Yearly Target 2 | 933.97 |
| Yearly Target 3 | 1018.4333333333 |
| Yearly Target 4 | 1085.77 |
| Yearly Target 5 | 1170.23 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1001.30 (-7.46%) | 1083.00 | 951.10 - 1102.90 | 0.2221 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.2936 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.6688 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7576 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0577 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 19 points
Upper Bollinger band is at 1044 and lower is at 968, while middle bands are at 987 and 1025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.57 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1015.04 |
| 12 day DMA | 1007.53 |
| 20 day DMA | 1005.62 |
| 35 day DMA | 1021.85 |
| 50 day DMA | 1038.44 |
| 100 day DMA | 1062.98 |
| 150 day DMA | 1078.87 |
| 200 day DMA | 1110.42 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.57 | 1012.21 | 1012.66 |
| 12 day EMA | 1008.78 | 1010.14 | 1009.93 |
| 20 day EMA | 1011.78 | 1012.88 | 1013.05 |
| 35 day EMA | 1022.89 | 1024.16 | 1024.92 |
| 50 day EMA | 1036.68 | 1038.12 | 1039.21 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.04 | 1018.9 | 1016.82 |
| 12 day SMA | 1007.53 | 1004.73 | 1003.15 |
| 20 day SMA | 1005.62 | 1006.66 | 1006.89 |
| 35 day SMA | 1021.85 | 1024.39 | 1026.41 |
| 50 day SMA | 1038.44 | 1039.44 | 1040.7 |
| 100 day SMA | 1062.98 | 1063.48 | 1063.99 |
| 150 day SMA | 1078.87 | 1080.59 | 1082.3 |
| 200 day SMA | 1110.42 | 1110.74 | 1111.01 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 49.84
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 50.34
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 996.80 | 1010.80 | 978.50 to 1010.80 | 1.04 times |
| 23 Mon | 1006.80 | 1002.70 | 995.30 to 1029.00 | 1.14 times |
| 20 Fri | 1005.80 | 1004.00 | 990.80 to 1021.90 | 1.01 times |
| 19 Thu | 998.40 | 1030.00 | 992.10 to 1030.00 | 0.92 times |
| 18 Wed | 1015.60 | 1001.00 | 990.40 to 1018.80 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 990.20 | 990.00 | 974.00 to 995.00 | 1.14 times |
| 23 Mon | 1001.20 | 1001.00 | 992.00 to 1020.00 | 1.01 times |
| 20 Fri | 999.70 | 999.30 | 991.70 to 1012.50 | 0.87 times |
| 19 Thu | 984.10 | 1001.00 | 980.20 to 1003.00 | 0.96 times |
| 18 Wed | 1002.20 | 998.80 | 985.70 to 1004.40 | 1.02 times |
Option chain for Kfin Technologies KFINTECH 30 Mon March 2026 expiry
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.90 | 213.00 | 0.24 |
| 23 Mon February 2026 | 2.90 | 193.00 | 0.26 |
| 20 Fri February 2026 | 3.40 | 195.35 | 0.31 |
| 19 Thu February 2026 | 3.85 | 192.95 | 0.35 |
| 18 Wed February 2026 | 4.75 | 200.00 | 0.41 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.85 | 172.00 | 0.13 |
| 23 Mon February 2026 | 5.50 | 172.00 | 0.16 |
| 20 Fri February 2026 | 5.85 | 172.00 | 0.18 |
| 19 Thu February 2026 | 6.70 | 172.00 | 0.18 |
| 18 Wed February 2026 | 8.45 | 172.00 | 0.18 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.20 | 158.00 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 7.15 | 132.00 | 1.53 |
| 23 Mon February 2026 | 10.00 | 118.95 | 0.03 |
| 20 Fri February 2026 | 11.10 | 118.95 | 0.03 |
| 19 Thu February 2026 | 12.00 | 118.95 | 0.03 |
| 18 Wed February 2026 | 13.80 | 118.95 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 9.80 | 113.50 | 0.23 |
| 23 Mon February 2026 | 13.45 | 102.50 | 0.27 |
| 20 Fri February 2026 | 13.85 | 101.00 | 0.19 |
| 19 Thu February 2026 | 15.00 | 109.10 | 0.19 |
| 18 Wed February 2026 | 17.65 | 102.75 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 13.10 | 100.70 | 0.12 |
| 23 Mon February 2026 | 17.10 | 93.85 | 0.11 |
| 20 Fri February 2026 | 17.50 | 93.85 | 0.11 |
| 19 Thu February 2026 | 21.20 | 100.00 | 0.17 |
| 18 Wed February 2026 | 22.90 | 100.00 | 0.18 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 18.60 | 90.45 | 0.19 |
| 23 Mon February 2026 | 23.45 | 73.85 | 0.13 |
| 20 Fri February 2026 | 22.15 | 65.30 | 0.17 |
| 19 Thu February 2026 | 24.25 | 82.00 | 0.13 |
| 18 Wed February 2026 | 27.30 | 90.60 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 23.50 | 64.75 | 0.13 |
| 23 Mon February 2026 | 29.25 | 61.00 | 0.09 |
| 20 Fri February 2026 | 28.95 | 64.35 | 0.09 |
| 19 Thu February 2026 | 31.25 | 64.35 | 0.08 |
| 18 Wed February 2026 | 35.35 | 58.35 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 30.10 | 49.35 | 1.46 |
| 23 Mon February 2026 | 36.80 | 48.90 | 0.8 |
| 20 Fri February 2026 | 36.65 | 50.75 | 0.5 |
| 19 Thu February 2026 | 37.30 | 58.95 | 0.37 |
| 18 Wed February 2026 | 43.50 | 46.45 | 0.36 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 38.70 | 41.55 | 0.59 |
| 23 Mon February 2026 | 46.45 | 39.60 | 0.8 |
| 20 Fri February 2026 | 45.65 | 39.90 | 1.08 |
| 19 Thu February 2026 | 46.15 | 47.70 | 1.15 |
| 18 Wed February 2026 | 53.15 | 37.75 | 1.61 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 49.45 | 32.00 | 3.06 |
| 23 Mon February 2026 | 61.00 | 24.20 | 3 |
| 20 Fri February 2026 | 61.00 | 33.25 | 3 |
| 19 Thu February 2026 | 61.00 | 29.00 | 3 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 61.95 | 24.20 | 5.11 |
| 23 Mon February 2026 | 68.70 | 24.70 | 5.12 |
| 20 Fri February 2026 | 68.70 | 25.30 | 5.27 |
| 19 Thu February 2026 | 67.50 | 30.35 | 4.44 |
| 18 Wed February 2026 | 73.25 | 23.45 | 5.35 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 79.00 | 19.75 | 46.5 |
| 23 Mon February 2026 | 79.00 | 19.35 | 16.5 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 90.00 | 14.70 | 7 |
| 23 Mon February 2026 | 100.00 | 16.00 | 12 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 110.80 | 10.70 | 42.5 |
| 23 Mon February 2026 | 110.80 | 10.70 | 30 |
| 20 Fri February 2026 | 110.80 | 11.40 | 28.5 |
| 19 Thu February 2026 | 110.80 | 14.25 | 28 |
| 18 Wed February 2026 | 110.80 | 10.45 | 22 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 147.30 | 8.30 | 2.24 |
| 23 Mon February 2026 | 147.30 | 8.00 | 2.71 |
| 20 Fri February 2026 | 143.15 | 11.00 | 2.63 |
| 19 Thu February 2026 | 143.15 | 11.00 | 2.63 |
| 18 Wed February 2026 | 127.40 | 8.30 | 2.64 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
