Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 921.6 and 972.2
| Intraday Target 1 | 880.47 |
| Intraday Target 2 | 912.13 |
| Intraday Target 3 | 931.06666666667 |
| Intraday Target 4 | 962.73 |
| Intraday Target 5 | 981.67 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 943.80 (4.76%) | 907.85 | 899.40 - 950.00 | 1.631 times | Tue 17 March 2026 | 900.95 (-0.04%) | 914.35 | 892.00 - 914.35 | 1.5304 times | Mon 16 March 2026 | 901.35 (0.99%) | 893.00 | 889.10 - 913.80 | 1.0345 times | Fri 13 March 2026 | 892.55 (-1.66%) | 902.60 | 889.75 - 905.85 | 0.7602 times | Thu 12 March 2026 | 907.60 (-2.08%) | 919.10 | 900.85 - 922.95 | 0.7345 times | Wed 11 March 2026 | 926.85 (-1.89%) | 945.10 | 923.65 - 954.20 | 0.3318 times | Tue 10 March 2026 | 944.70 (3.78%) | 923.00 | 915.55 - 956.95 | 1.348 times | Mon 09 March 2026 | 910.25 (-0.27%) | 906.00 | 873.45 - 923.30 | 1.2036 times | Fri 06 March 2026 | 912.75 (-1.63%) | 925.00 | 904.75 - 931.10 | 0.6644 times | Thu 05 March 2026 | 927.90 (2.05%) | 920.95 | 911.85 - 937.40 | 0.7615 times | Wed 04 March 2026 | 909.30 (-2.85%) | 920.00 | 899.40 - 921.00 | 1.6341 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 916.45 and 977.35
| Weekly Target 1 | 866.73 |
| Weekly Target 2 | 905.27 |
| Weekly Target 3 | 927.63333333333 |
| Weekly Target 4 | 966.17 |
| Weekly Target 5 | 988.53 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 943.80 (5.74%) | 893.00 | 889.10 - 950.00 | 0.7296 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.7612 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.7319 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.9836 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.9471 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.1066 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.145 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.6144 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.0983 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8823 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.4393 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 908.63 and 992.13
| Monthly Target 1 | 841.23 |
| Monthly Target 2 | 892.52 |
| Monthly Target 3 | 924.73333333333 |
| Monthly Target 4 | 976.02 |
| Monthly Target 5 | 1008.23 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 943.80 (-1.35%) | 934.00 | 873.45 - 956.95 | 0.4016 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9362 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.76 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1374 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5333 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.2493 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8412 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.8683 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.0207 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.252 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.7772 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 793.9 and 1023.35
| Yearly Target 1 | 743.93 |
| Yearly Target 2 | 843.87 |
| Yearly Target 3 | 973.38333333333 |
| Yearly Target 4 | 1073.32 |
| Yearly Target 5 | 1202.83 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 943.80 (-12.77%) | 1083.00 | 873.45 - 1102.90 | 0.2889 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.2616 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.6455 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7471 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0569 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 927.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 924.75
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 952 and price is deviating by 46 points
Upper Bollinger band is at 1042 and lower is at 861, while middle bands are at 906 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.54 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 909.25 |
| 12 day DMA | 917.83 |
| 20 day DMA | 951.1 |
| 35 day DMA | 973.12 |
| 50 day DMA | 994.23 |
| 100 day DMA | 1038.09 |
| 150 day DMA | 1056.5 |
| 200 day DMA | 1100.03 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.71 | 906.16 | 908.76 |
| 12 day EMA | 927.23 | 924.22 | 928.45 |
| 20 day EMA | 942.99 | 942.9 | 947.31 |
| 35 day EMA | 968.66 | 970.12 | 974.19 |
| 50 day EMA | 993.32 | 995.34 | 999.19 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.25 | 905.86 | 914.61 |
| 12 day SMA | 917.83 | 918.91 | 925.25 |
| 20 day SMA | 951.1 | 954.94 | 959.94 |
| 35 day SMA | 973.12 | 975.35 | 978.64 |
| 50 day SMA | 994.23 | 997.16 | 1000.78 |
| 100 day SMA | 1038.09 | 1040.05 | 1042.31 |
| 150 day SMA | 1056.5 | 1057.36 | 1058.62 |
| 200 day SMA | 1100.03 | 1100.71 | 1101.55 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.09 and PE is: 46.98
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
EPS is 19.89 and PE is: 47.45
Last quarter profit: (June 2025 quarter) 77.26 crores (13.50%)
Debt: 46.52 in crores
Market capitalization: 17589.07
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 946.85 | 903.75 | 901.05 to 953.85 | 0.95 times |
| 17 Tue | 904.15 | 903.05 | 893.55 to 911.65 | 0.96 times |
| 16 Mon | 902.35 | 902.45 | 888.00 to 915.00 | 1 times |
| 13 Fri | 894.95 | 904.50 | 889.45 to 907.95 | 1.03 times |
| 12 Thu | 910.60 | 915.80 | 900.55 to 926.85 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 936.85 | 897.45 | 897.45 to 943.60 | 1.3 times |
| 17 Tue | 897.60 | 889.00 | 886.50 to 903.50 | 1.1 times |
| 16 Mon | 893.00 | 890.00 | 878.85 to 908.05 | 1.03 times |
| 13 Fri | 886.00 | 889.05 | 880.55 to 891.70 | 0.8 times |
| 12 Thu | 901.10 | 903.00 | 891.70 to 917.00 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 934.75 | 894.90 | 894.90 to 935.00 | 1.56 times |
| 17 Tue | 894.00 | 884.75 | 884.05 to 899.00 | 0.95 times |
| 16 Mon | 890.75 | 886.00 | 879.00 to 890.75 | 0.91 times |
| 13 Fri | 882.90 | 881.00 | 880.00 to 882.90 | 0.83 times |
| 12 Thu | 899.00 | 897.90 | 895.00 to 905.00 | 0.76 times |
Option chain for Kfin Technologies KFINTECH 30 Mon March 2026 expiry
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.10 | 286.00 | 0.41 |
| 17 Tue March 2026 | 0.10 | 286.00 | 0.4 |
| 16 Mon March 2026 | 0.30 | 286.00 | 0.38 |
| 13 Fri March 2026 | 0.30 | 286.00 | 0.38 |
| 12 Thu March 2026 | 1.00 | 286.00 | 0.34 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 172.00 | 0.15 |
| 17 Tue March 2026 | 0.20 | 172.00 | 0.14 |
| 16 Mon March 2026 | 0.20 | 172.00 | 0.14 |
| 13 Fri March 2026 | 1.00 | 172.00 | 0.14 |
| 12 Thu March 2026 | 1.00 | 172.00 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 211.65 | 0.33 |
| 17 Tue March 2026 | 0.50 | 211.65 | 0.33 |
| 16 Mon March 2026 | 0.50 | 211.65 | 0.33 |
| 13 Fri March 2026 | 0.50 | 211.65 | 0.33 |
| 12 Thu March 2026 | 0.50 | 211.65 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.25 | 212.05 | 0.83 |
| 17 Tue March 2026 | 0.25 | 212.05 | 0.83 |
| 16 Mon March 2026 | 0.25 | 218.00 | 0.87 |
| 13 Fri March 2026 | 0.65 | 222.00 | 0.76 |
| 12 Thu March 2026 | 0.65 | 172.00 | 0.84 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 149.20 | 0.13 |
| 17 Tue March 2026 | 0.30 | 203.00 | 0.13 |
| 16 Mon March 2026 | 0.40 | 196.00 | 0.13 |
| 13 Fri March 2026 | 0.65 | 196.00 | 0.12 |
| 12 Thu March 2026 | 1.25 | 196.00 | 0.12 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 127.30 | 0.06 |
| 17 Tue March 2026 | 0.50 | 127.30 | 0.06 |
| 16 Mon March 2026 | 0.50 | 127.30 | 0.06 |
| 13 Fri March 2026 | 1.15 | 127.30 | 0.06 |
| 12 Thu March 2026 | 1.00 | 127.30 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.15 | 168.00 | 0.18 |
| 17 Tue March 2026 | 0.80 | 168.00 | 0.16 |
| 16 Mon March 2026 | 0.65 | 168.00 | 0.16 |
| 13 Fri March 2026 | 1.30 | 168.00 | 0.16 |
| 12 Thu March 2026 | 1.55 | 130.90 | 0.15 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.25 | 115.65 | 0.14 |
| 17 Tue March 2026 | 1.30 | 115.65 | 0.13 |
| 16 Mon March 2026 | 1.20 | 115.65 | 0.13 |
| 13 Fri March 2026 | 1.60 | 115.65 | 0.13 |
| 12 Thu March 2026 | 2.35 | 115.65 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.15 | 114.25 | 0.21 |
| 17 Tue March 2026 | 1.80 | 114.25 | 0.24 |
| 16 Mon March 2026 | 2.05 | 114.25 | 0.24 |
| 13 Fri March 2026 | 2.35 | 126.60 | 0.25 |
| 12 Thu March 2026 | 3.50 | 113.90 | 0.26 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.75 | 58.85 | 0.22 |
| 17 Tue March 2026 | 2.80 | 100.70 | 0.23 |
| 16 Mon March 2026 | 3.05 | 100.75 | 0.24 |
| 13 Fri March 2026 | 3.35 | 108.25 | 0.25 |
| 12 Thu March 2026 | 4.90 | 92.00 | 0.26 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.70 | 41.25 | 0.85 |
| 17 Tue March 2026 | 4.55 | 84.00 | 0.74 |
| 16 Mon March 2026 | 4.90 | 80.40 | 0.85 |
| 13 Fri March 2026 | 4.95 | 92.50 | 0.9 |
| 12 Thu March 2026 | 7.55 | 64.20 | 0.91 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 16.10 | 29.30 | 0.72 |
| 17 Tue March 2026 | 6.80 | 63.00 | 0.89 |
| 16 Mon March 2026 | 7.90 | 61.65 | 0.91 |
| 13 Fri March 2026 | 7.65 | 73.25 | 0.94 |
| 12 Thu March 2026 | 11.45 | 62.55 | 0.94 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 25.30 | 18.50 | 0.66 |
| 17 Tue March 2026 | 10.85 | 48.55 | 0.32 |
| 16 Mon March 2026 | 12.55 | 49.80 | 0.43 |
| 13 Fri March 2026 | 11.95 | 57.60 | 0.49 |
| 12 Thu March 2026 | 17.20 | 47.35 | 0.56 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 38.95 | 11.05 | 0.81 |
| 17 Tue March 2026 | 17.95 | 33.70 | 0.76 |
| 16 Mon March 2026 | 19.00 | 36.95 | 0.84 |
| 13 Fri March 2026 | 18.00 | 43.25 | 0.86 |
| 12 Thu March 2026 | 25.05 | 33.65 | 0.83 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 55.35 | 6.45 | 1.69 |
| 17 Tue March 2026 | 26.25 | 23.05 | 0.97 |
| 16 Mon March 2026 | 28.05 | 25.75 | 1.11 |
| 13 Fri March 2026 | 26.60 | 31.75 | 1.32 |
| 12 Thu March 2026 | 34.95 | 24.45 | 2.15 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 75.80 | 3.90 | 2.72 |
| 17 Tue March 2026 | 37.15 | 14.25 | 1.93 |
| 16 Mon March 2026 | 41.45 | 17.55 | 2.24 |
| 13 Fri March 2026 | 37.30 | 23.00 | 2.43 |
| 12 Thu March 2026 | 47.95 | 16.95 | 2.82 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 90.40 | 2.25 | 3.86 |
| 17 Tue March 2026 | 90.40 | 8.70 | 5.14 |
| 16 Mon March 2026 | 90.40 | 12.75 | 5.23 |
| 13 Fri March 2026 | 90.40 | 16.10 | 5.86 |
| 12 Thu March 2026 | 90.40 | 11.75 | 4.68 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 69.00 | 1.45 | 21.33 |
| 17 Tue March 2026 | 69.00 | 5.35 | 63.33 |
| 16 Mon March 2026 | 66.80 | 8.50 | 49 |
| 13 Fri March 2026 | 66.80 | 11.20 | 48 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 82.85 | 1.05 | 5.83 |
| 17 Tue March 2026 | 82.85 | 3.05 | 6.83 |
| 16 Mon March 2026 | 95.00 | 5.70 | 15.67 |
| 13 Fri March 2026 | 95.00 | 6.70 | 15.67 |
| 12 Thu March 2026 | 95.00 | 4.90 | 20.67 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 112.80 | 1.25 | 28.2 |
| 17 Tue March 2026 | 112.80 | 1.65 | 29.6 |
| 16 Mon March 2026 | 112.80 | 4.25 | 33 |
| 13 Fri March 2026 | 112.80 | 5.25 | 29.4 |
| 12 Thu March 2026 | 112.80 | 3.55 | 31.8 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 150.35 | 1.00 | 1.33 |
| 17 Tue March 2026 | 150.35 | 1.00 | 1.33 |
| 16 Mon March 2026 | 150.35 | 1.00 | 1.33 |
| 13 Fri March 2026 | 150.35 | 1.00 | 1.33 |
| 12 Thu March 2026 | 150.35 | 1.00 | 1.33 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
