Munafa Stock Market Course + Intraday & FNO calls 
KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KFINTECH
- Forcast & Targets KFINTECH
- KFINTECH Experts view
- Tomorrow's Movement KFINTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFINTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfinTechnologies
Strong intraday Stock price targets for KfinTechnologies are 888.15 and 911.85
| Intraday Target 1 | 883.2 |
| Intraday Target 2 | 893.1 |
| Intraday Target 3 | 906.9 |
| Intraday Target 4 | 916.8 |
| Intraday Target 5 | 930.6 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.00 (3.02%) | 914.00 | 897.00 - 920.70 | 0.5106 times | Mon 30 March 2026 | 876.55 (-4.06%) | 899.00 | 866.00 - 904.75 | 1.2607 times | Fri 27 March 2026 | 913.60 (-2.23%) | 929.85 | 904.00 - 931.05 | 1.6728 times | Wed 25 March 2026 | 934.45 (3.11%) | 915.05 | 914.00 - 947.80 | 1.0679 times | Tue 24 March 2026 | 906.25 (3.26%) | 903.00 | 886.60 - 919.60 | 0.8493 times | Mon 23 March 2026 | 877.60 (-4.04%) | 910.00 | 870.00 - 911.40 | 1.0073 times | Fri 20 March 2026 | 914.55 (0.18%) | 917.10 | 903.90 - 925.00 | 0.5811 times | Thu 19 March 2026 | 912.90 (-3.27%) | 928.05 | 906.90 - 928.05 | 0.6828 times | Wed 18 March 2026 | 943.80 (4.76%) | 907.85 | 899.40 - 950.00 | 1.2215 times | Tue 17 March 2026 | 900.95 (-0.04%) | 914.35 | 892.00 - 914.35 | 1.1461 times | Mon 16 March 2026 | 901.35 (0.99%) | 893.00 | 889.10 - 913.80 | 0.7747 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 884.5 and 939.2
| Weekly Target 1 | 841.87 |
| Weekly Target 2 | 872.43 |
| Weekly Target 3 | 896.56666666667 |
| Weekly Target 4 | 927.13 |
| Weekly Target 5 | 951.27 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.00 (-1.16%) | 899.00 | 866.00 - 920.70 | 0.42 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 1.0901 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 1.0448 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.7774 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.7475 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 1.0046 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.9886 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.1302 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.1694 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.6275 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.1217 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 888.15 and 911.85
| Monthly Target 1 | 883.2 |
| Monthly Target 2 | 893.1 |
| Monthly Target 3 | 906.9 |
| Monthly Target 4 | 916.8 |
| Monthly Target 5 | 930.6 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.00 (3.02%) | 914.00 | 897.00 - 920.70 | 0.0265 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8679 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.1604 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.942 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.4098 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.661 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.5484 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 1.0426 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 1.0763 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.2651 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.7912 times |
Yearly price and charts KfinTechnologies
Strong yearly Stock price targets for KfinTechnologies KFINTECH are 766.05 and 1002.95
| Yearly Target 1 | 720.4 |
| Yearly Target 2 | 811.7 |
| Yearly Target 3 | 957.3 |
| Yearly Target 4 | 1048.6 |
| Yearly Target 5 | 1194.2 |
Yearly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.00 (-16.54%) | 1083.00 | 866.00 - 1102.90 | 0.3301 times | Wed 31 December 2025 | 1082.00 (-29.61%) | 1545.00 | 784.15 - 1591.70 | 2.2418 times | Tue 31 December 2024 | 1537.25 (218.47%) | 485.00 | 479.20 - 1641.35 | 1.6311 times | Fri 29 December 2023 | 482.70 (40.12%) | 344.00 | 272.00 - 563.70 | 0.7405 times | Fri 30 December 2022 | 344.50 (0%) | 367.00 | 342.35 - 373.00 | 0.0564 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 909.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 19 points
Upper Bollinger band is at 950 and lower is at 876, while middle bands are at 895 and 932
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfinTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.61 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 906.77 |
| 12 day DMA | 906.46 |
| 20 day DMA | 912.65 |
| 35 day DMA | 950.74 |
| 50 day DMA | 968.64 |
| 100 day DMA | 1020.43 |
| 150 day DMA | 1045.39 |
| 200 day DMA | 1088.13 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.04 | 901.56 | 914.07 |
| 12 day EMA | 909.71 | 910.93 | 917.18 |
| 20 day EMA | 921.5 | 923.45 | 928.38 |
| 35 day EMA | 943.29 | 945.66 | 949.73 |
| 50 day EMA | 969.97 | 972.7 | 976.62 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.77 | 901.69 | 909.29 |
| 12 day SMA | 906.46 | 906.85 | 911.04 |
| 20 day SMA | 912.65 | 915.33 | 920.35 |
| 35 day SMA | 950.74 | 952.59 | 955.9 |
| 50 day SMA | 968.64 | 971.99 | 975.82 |
| 100 day SMA | 1020.43 | 1022.1 | 1024.36 |
| 150 day SMA | 1045.39 | 1046.88 | 1048.48 |
| 200 day SMA | 1088.13 | 1089.7 | 1091.64 |
Fundamentals, profit and EPS of Kfin Technologies KFINTECH
EPS is 20.18 and PE is: 44.75
Last quarter profit: (December 2025 quarter) 91.99 crores (8.39%)
Debt: 47.40 in crores
Market capitalization: 15761.80
EPS is 20.09 and PE is: 44.95
Last quarter profit: (September 2025 quarter) 93.31 crores (4.47%)
Debt: 47.40 in crores
Market capitalization: 17676.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 884.85 | 885.00 | 881.90 to 898.80 | 1.28 times |
| 30 Mon | 848.20 | 875.00 | 844.15 to 883.45 | 1.3 times |
| 27 Fri | 887.40 | 909.20 | 877.20 to 912.70 | 1.13 times |
| 25 Wed | 918.40 | 899.60 | 899.60 to 930.00 | 0.76 times |
| 24 Tue | 890.00 | 897.00 | 872.00 to 899.95 | 0.53 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 873.45 | 891.20 | 872.50 to 893.95 | 1.29 times |
| 30 Mon | 842.25 | 876.70 | 838.30 to 876.70 | 1.15 times |
| 27 Fri | 876.70 | 904.00 | 872.60 to 904.00 | 0.93 times |
| 25 Wed | 914.00 | 898.50 | 898.50 to 919.80 | 0.85 times |
| 24 Tue | 883.50 | 894.00 | 870.30 to 894.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 892.55 | 892.55 | 892.55 to 892.55 | 1 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.00 | 298.80 | 6 |
| 30 Mon March 2026 | 1.00 | 298.80 | 6 |
| 27 Fri March 2026 | 1.50 | 264.05 | 4.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.55 | 240.00 | 5 |
| 30 Mon March 2026 | 1.75 | 240.00 | 5 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.50 | 229.50 | 0.4 |
| 30 Mon March 2026 | 3.50 | 229.50 | 0.4 |
| 27 Fri March 2026 | 4.85 | 145.00 | 0.29 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.50 | 170.85 | 1.13 |
| 30 Mon March 2026 | 12.50 | 169.35 | 1.13 |
| 27 Fri March 2026 | 12.50 | 169.35 | 1.13 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.50 | 182.65 | 0.63 |
| 30 Mon March 2026 | 10.00 | 182.65 | 1.83 |
| 27 Fri March 2026 | 10.00 | 158.00 | 1 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.40 | 105.00 | 0.5 |
| 30 Mon March 2026 | 8.40 | 105.00 | 0.5 |
| 27 Fri March 2026 | 8.40 | 105.00 | 0.5 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.45 | 119.85 | 0.42 |
| 30 Mon March 2026 | 6.10 | 144.15 | 0.36 |
| 27 Fri March 2026 | 10.75 | 120.75 | 0.65 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.20 | 105.00 | 0.03 |
| 30 Mon March 2026 | 16.00 | 105.00 | 0.06 |
| 27 Fri March 2026 | 16.00 | 105.00 | 0.06 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.00 | 80.50 | 0.89 |
| 30 Mon March 2026 | 10.80 | 110.00 | 1.73 |
| 27 Fri March 2026 | 19.40 | 91.60 | 3.86 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.80 | 71.35 | 0.33 |
| 30 Mon March 2026 | 13.85 | 87.55 | 0.31 |
| 27 Fri March 2026 | 25.80 | 74.50 | 0.31 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.20 | 50.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.90 | 47.50 | 1.07 |
| 30 Mon March 2026 | 23.55 | 73.15 | 0.61 |
| 27 Fri March 2026 | 40.75 | 49.90 | 1.05 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 47.60 | 34.25 | 0.33 |
| 30 Mon March 2026 | 31.80 | 54.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 58.20 | 28.65 | 1.85 |
| 30 Mon March 2026 | 63.20 | 49.40 | 1.43 |
| 27 Fri March 2026 | 63.20 | 34.00 | 1.18 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 67.40 | 21.95 | 20 |
| 30 Mon March 2026 | 86.75 | 39.20 | 25 |
| 27 Fri March 2026 | 86.75 | 24.65 | 11 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 92.40 | 16.90 | 5.4 |
| 30 Mon March 2026 | 92.40 | 29.95 | 4 |
| 27 Fri March 2026 | 92.40 | 18.95 | 1.4 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 82.00 | 11.75 | 23 |
| 30 Mon March 2026 | 82.00 | 24.25 | 20 |
| 27 Fri March 2026 | 130.70 | 9.00 | 1.67 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 139.20 | 7.50 | 8 |
| 30 Mon March 2026 | 144.85 | 13.35 | 17.5 |
| 27 Fri March 2026 | 144.85 | 8.25 | 10.5 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 175.90 | 4.55 | 5.4 |
Videos related to: KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
