KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keynote Fin KEYFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeynoteFin

Strong intraday Stock price targets for KeynoteFin are 426.8 and 465.25

Intraday Target 1	418.57
Intraday Target 2	435.03
Intraday Target 3	457.01666666667
Intraday Target 4	473.48
Intraday Target 5	495.47

Daily price and volume Keynote Fin

Date	Closing	Open	Range	Volume
Tue 15 April 2025	451.50 (2.98%)	454.00	440.55 - 479.00	1.7527 times
Fri 11 April 2025	438.45 (10%)	410.00	407.05 - 438.45	1.1624 times
Wed 09 April 2025	398.60 (9.21%)	365.90	361.00 - 401.50	2.5084 times
Tue 08 April 2025	365.00 (19.99%)	320.30	307.40 - 365.00	1.0309 times
Mon 07 April 2025	304.20 (-6.54%)	311.00	283.55 - 312.10	0.2042 times
Fri 04 April 2025	325.50 (-2.75%)	322.20	312.50 - 332.80	0.1445 times
Thu 03 April 2025	334.70 (-1.33%)	337.00	318.05 - 343.40	0.2663 times
Wed 02 April 2025	339.20 (18.52%)	286.20	286.20 - 343.40	2.7132 times
Tue 01 April 2025	286.20 (-4.52%)	302.00	280.00 - 302.00	0.1262 times
Fri 28 March 2025	299.74 (-4.68%)	314.45	295.60 - 314.45	0.0911 times
Thu 27 March 2025	314.45 (4.88%)	292.10	292.10 - 319.95	0.387 times

Daily chart KeynoteFin

Weekly price and charts KeynoteFin

Strong weekly Stock price targets for KeynoteFin KEYFINSERV are 426.8 and 465.25

Weekly Target 1	418.57
Weekly Target 2	435.03
Weekly Target 3	457.01666666667
Weekly Target 4	473.48
Weekly Target 5	495.47

Weekly price and volumes for Keynote Fin

Date	Closing	Open	Range	Volume
Tue 15 April 2025	451.50 (2.98%)	454.00	440.55 - 479.00	1.0901 times
Fri 11 April 2025	438.45 (34.7%)	311.00	283.55 - 438.45	3.0512 times
Fri 04 April 2025	325.50 (8.59%)	302.00	280.00 - 343.40	2.0214 times
Fri 28 March 2025	299.74 (26.93%)	238.54	232.02 - 331.80	2.0214 times
Fri 21 March 2025	236.14 (4.2%)	226.44	215.75 - 243.98	0.2143 times
Thu 13 March 2025	226.62 (2.85%)	221.37	213.00 - 238.00	0.1412 times
Fri 07 March 2025	220.34 (14.82%)	192.47	192.00 - 234.00	0.3671 times
Fri 28 February 2025	191.90 (-5.69%)	201.45	190.15 - 215.00	0.2469 times
Fri 21 February 2025	203.48 (-2.35%)	200.20	170.10 - 214.98	0.2879 times
Fri 14 February 2025	208.38 (-19.84%)	257.00	204.51 - 264.00	0.5584 times
Fri 07 February 2025	259.97 (12.72%)	230.62	223.48 - 314.45	2.0543 times

weekly chart KeynoteFin

Monthly price and charts KeynoteFin

Strong monthly Stock price targets for KeynoteFin KEYFINSERV are 365.75 and 564.75

Monthly Target 1	204.5
Monthly Target 2	328
Monthly Target 3	403.5
Monthly Target 4	527
Monthly Target 5	602.5

Monthly price and volumes Keynote Fin

Date	Closing	Open	Range	Volume
Tue 15 April 2025	451.50 (50.63%)	302.00	280.00 - 479.00	2.1823 times
Fri 28 March 2025	299.74 (56.2%)	192.47	192.00 - 331.80	0.9717 times
Fri 28 February 2025	191.90 (-16.79%)	230.62	170.10 - 314.45	1.1146 times
Fri 31 January 2025	230.63 (-35.02%)	230.08	208.00 - 252.50	0.3254 times
Fri 11 October 2024	354.95 (36.47%)	261.10	252.10 - 379.95	1.7462 times
Mon 30 September 2024	260.10 (-1.81%)	269.80	246.00 - 277.60	0.2667 times
Fri 30 August 2024	264.90 (-6.36%)	288.80	216.35 - 304.50	0.5688 times
Wed 31 July 2024	282.89 (47.11%)	225.00	225.00 - 334.70	1.5199 times
Fri 12 April 2024	192.30 (33.5%)	144.95	144.95 - 220.00	0.9913 times
Thu 28 March 2024	144.05 (-8.51%)	162.50	128.20 - 176.00	0.3131 times
Thu 29 February 2024	157.45 (14.38%)	134.90	134.90 - 213.00	1.4158 times

monthly chart KeynoteFin

Yearly price and charts KeynoteFin

Strong yearly Stock price targets for KeynoteFin KEYFINSERV are 310.8 and 619.7

Yearly Target 1	57.97
Yearly Target 2	254.73
Yearly Target 3	366.86666666667
Yearly Target 4	563.63
Yearly Target 5	675.77

Yearly price and volumes Keynote Fin

Date	Closing	Open	Range	Volume
Tue 15 April 2025	451.50 (27.2%)	230.08	170.10 - 479.00	0.868 times
Fri 11 October 2024	354.95 (149.44%)	140.00	128.20 - 379.95	1.4316 times
Thu 19 October 2023	142.30 (32.19%)	107.60	77.70 - 173.90	1.3414 times
Fri 30 December 2022	107.65 (2.82%)	105.00	81.65 - 160.65	2.1163 times
Fri 31 December 2021	104.70 (24.79%)	80.65	51.35 - 131.65	1.0084 times
Thu 31 December 2020	83.90 (232.94%)	26.45	25.00 - 117.00	0.2314 times
Tue 17 December 2019	25.20 (0%)	39.35	24.00 - 49.00	0.0029 times
Sat 19 April 2025	(0%)		-	0 times

Indicator Analysis of KeynoteFin

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.

Munafa value: 71 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 69 points

Upper Bollinger band is at 441 and lower is at 168, while middle bands are at 236 and 373

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeynoteFin (KEYFINSERV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeynoteFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeynoteFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeynoteFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeynoteFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeynoteFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.92 and KeynoteFin KEYFINSERV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeynoteFin KEYFINSERV stock. Volume based technical analysis of KeynoteFin KEYFINSERV stock is negative.

KeynoteFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keynote Fin KEYFINSERV

DMA (daily moving average) of Keynote Fin KEYFINSERV

DMA period	DMA value
5 day DMA	391.55
12 day DMA	346.45
20 day DMA	303.91
35 day DMA	263.07
50 day DMA	253.2
100 day DMA	257.29
150 day DMA	247.01
200 day DMA	222.87

EMA (exponential moving average) of Keynote Fin KEYFINSERV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	405.04	381.81	353.5
12 day EMA	355.79	338.39	320.2
20 day EMA	323.53	310.06	296.55
35 day EMA	292.16	282.78	273.61
50 day EMA	266.1	258.54	251.2

SMA (simple moving average) of Keynote Fin KEYFINSERV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.55	366.35	345.6
12 day SMA	346.45	333.77	318.02
20 day SMA	303.91	292.71	282.1
35 day SMA	263.07	255.27	248.17
50 day SMA	253.2	248.74	244.62
100 day SMA	257.29	255.59	254.03
150 day SMA	247.01	245.09	243.28
200 day SMA	222.87	221.18	219.56

Fundamentals, profit and EPS of Keynote Fin KEYFINSERV

EPS is 37.90 and PE is: 11.91

Last quarter profit: (December 2024 quarter) 5.63 crores (-42.37%)

Debt: 3.41 in crores

Market capitalization: 160.39

EPS is 43.80 and PE is: 10.31

Last quarter profit: (September 2024 quarter) 8.71 crores (58.65%)