ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keynote Fin KEYFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeynoteFin

Strong intraday Stock price targets for KeynoteFin are 272.2 and 291

Intraday Target 1268.87
Intraday Target 2275.53
Intraday Target 3287.66666666667
Intraday Target 4294.33
Intraday Target 5306.47

Daily price and volume Keynote Fin

Date Closing Open Range Volume
Mon 12 January 2026 282.20 (-0.51%) 295.00 281.00 - 299.80 0.5458 times
Fri 09 January 2026 283.65 (-4.12%) 295.85 282.00 - 298.40 0.9046 times
Thu 08 January 2026 295.85 (-2.9%) 310.30 291.50 - 313.15 0.5583 times
Wed 07 January 2026 304.70 (-1.28%) 313.55 302.50 - 315.50 0.2332 times
Tue 06 January 2026 308.65 (-2.51%) 318.55 305.00 - 318.55 0.3088 times
Mon 05 January 2026 316.60 (0.25%) 316.60 306.05 - 322.80 0.5881 times
Fri 02 January 2026 315.80 (0.22%) 321.55 312.20 - 325.60 0.4689 times
Thu 01 January 2026 315.10 (-3.48%) 331.30 310.00 - 331.30 0.4907 times
Wed 31 December 2025 326.45 (4.25%) 320.25 307.35 - 329.25 0.8616 times
Tue 30 December 2025 313.15 (3.93%) 296.00 296.00 - 339.95 5.04 times
Mon 29 December 2025 301.30 (-1.9%) 298.65 295.50 - 313.95 0.7161 times

 Daily chart KeynoteFin

Weekly price and charts KeynoteFin

Strong weekly Stock price targets for KeynoteFin KEYFINSERV are 272.2 and 291

Weekly Target 1268.87
Weekly Target 2275.53
Weekly Target 3287.66666666667
Weekly Target 4294.33
Weekly Target 5306.47

Weekly price and volumes for Keynote Fin

Date Closing Open Range Volume
Mon 12 January 2026 282.20 (-0.51%) 295.00 281.00 - 299.80 0.0565 times
Fri 09 January 2026 283.65 (-10.18%) 316.60 282.00 - 322.80 0.2686 times
Fri 02 January 2026 315.80 (2.82%) 298.65 295.50 - 339.95 0.7849 times
Fri 26 December 2025 307.15 (-3.55%) 320.00 303.05 - 332.95 0.1863 times
Fri 19 December 2025 318.45 (1.06%) 318.95 306.80 - 343.45 0.4963 times
Fri 12 December 2025 315.10 (-7.01%) 338.85 292.40 - 350.10 2.1058 times
Fri 05 December 2025 338.85 (18.94%) 284.95 274.80 - 341.40 3.5053 times
Fri 28 November 2025 284.90 (1.03%) 285.00 272.05 - 314.70 0.5127 times
Fri 21 November 2025 282.00 (-17.1%) 333.20 280.00 - 334.90 0.8133 times
Fri 14 November 2025 340.15 (-0.41%) 338.00 327.95 - 364.80 1.2703 times
Fri 07 November 2025 341.55 (7.79%) 311.45 295.55 - 382.10 7.138 times

 weekly chart KeynoteFin

Monthly price and charts KeynoteFin

Strong monthly Stock price targets for KeynoteFin KEYFINSERV are 256.45 and 306.75

Monthly Target 1247.87
Monthly Target 2265.03
Monthly Target 3298.16666666667
Monthly Target 4315.33
Monthly Target 5348.47

Monthly price and volumes Keynote Fin

Date Closing Open Range Volume
Mon 12 January 2026 282.20 (-13.55%) 331.30 281.00 - 331.30 0.061 times
Wed 31 December 2025 326.45 (14.58%) 284.95 274.80 - 350.10 1.0034 times
Fri 28 November 2025 284.90 (-10.09%) 311.45 272.05 - 382.10 1.3995 times
Fri 31 October 2025 316.87 (30.94%) 245.01 236.35 - 352.90 1.4068 times
Tue 30 September 2025 242.00 (-4.86%) 257.00 234.05 - 269.60 0.1638 times
Fri 29 August 2025 254.35 (-43.67%) 253.70 243.00 - 279.35 0.143 times
Tue 15 April 2025 451.50 (50.63%) 302.00 280.00 - 479.00 2.7834 times
Fri 28 March 2025 299.74 (56.2%) 192.47 192.00 - 331.80 1.2393 times
Fri 28 February 2025 191.90 (-16.79%) 230.62 170.10 - 314.45 1.4216 times
Fri 31 January 2025 230.63 (-35.02%) 230.08 208.00 - 252.50 0.3782 times
Fri 11 October 2024 354.95 (36.47%) 261.10 252.10 - 379.95 2.2271 times

 monthly chart KeynoteFin

Yearly price and charts KeynoteFin

Strong yearly Stock price targets for KeynoteFin KEYFINSERV are 256.45 and 306.75

Yearly Target 1247.87
Yearly Target 2265.03
Yearly Target 3298.16666666667
Yearly Target 4315.33
Yearly Target 5348.47

Yearly price and volumes Keynote Fin

Date Closing Open Range Volume
Mon 12 January 2026 282.20 (-13.55%) 331.30 281.00 - 331.30 0.0096 times
Wed 31 December 2025 326.45 (-8.03%) 230.08 170.10 - 479.00 1.5558 times
Fri 11 October 2024 354.95 (149.44%) 140.00 128.20 - 379.95 1.4681 times
Thu 19 October 2023 142.30 (32.19%) 107.60 77.70 - 173.90 1.4174 times
Fri 30 December 2022 107.65 (2.82%) 105.00 81.65 - 160.65 2.2361 times
Fri 31 December 2021 104.70 (24.79%) 80.65 51.35 - 131.65 1.0655 times
Thu 31 December 2020 83.90 (232.94%) 26.45 25.00 - 117.00 0.2445 times
Tue 17 December 2019 25.20 (0%) 39.35 24.00 - 49.00 0.0031 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KeynoteFin

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keynote Fin KEYFINSERV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 12 points

Upper Bollinger band is at 335 and lower is at 288, while middle bands are at 300 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeynoteFin (KEYFINSERV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeynoteFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeynoteFin in short term and the sell signal is strong.

KeynoteFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeynoteFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeynoteFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.06 and KeynoteFin KEYFINSERV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeynoteFin KEYFINSERV stock. Volume based technical analysis of KeynoteFin KEYFINSERV stock is negative.

KeynoteFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keynote Fin KEYFINSERV

DMA (daily moving average) of Keynote Fin KEYFINSERV

DMA period DMA value
5 day DMA 295.01
12 day DMA 305.88
20 day DMA 310.73
35 day DMA 303.57
50 day DMA 311.15
100 day DMA 285.92
150 day DMA 276.14
200 day DMA 271.44

EMA (exponential moving average) of Keynote Fin KEYFINSERV

EMA period EMA current EMA prev EMA prev2
5 day EMA292.96298.34305.68
12 day EMA302.01305.61309.6
20 day EMA304.98307.38309.88
35 day EMA307.13308.6310.07
50 day EMA306.15307.13308.09

SMA (simple moving average) of Keynote Fin KEYFINSERV

SMA period SMA current SMA prev SMA prev2
5 day SMA295.01301.89308.32
12 day SMA305.88308.46311.35
20 day SMA310.73312.38312.9
35 day SMA303.57303.57304.13
50 day SMA311.15311.77311.32
100 day SMA285.92285.69285.47
150 day SMA276.14275.83275.57
200 day SMA271.44271.31271.21

Fundamentals, profit and EPS of Keynote Fin KEYFINSERV

EPS is 13.66 and PE is: 20.66

Last quarter profit: (September 2025 quarter) -0.91 crores (-110.45%)

Debt: 1.44 in crores

Market capitalization: 208.09

EPS is 20.76 and PE is: 13.59

Last quarter profit: (June 2025 quarter) -7.69 crores (-276.78%)

Debt: 1.66 in crores

Market capitalization: 178.13

Videos related to: KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top