Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 5255.75 and 5366.75
| Intraday Target 1 | 5229.17 |
| Intraday Target 2 | 5282.33 |
| Intraday Target 3 | 5340.1666666667 |
| Intraday Target 4 | 5393.33 |
| Intraday Target 5 | 5451.17 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5335.50 (0.75%) | 5336.00 | 5287.00 - 5398.00 | 0.7832 times | Thu 04 June 2026 | 5296.00 (1.42%) | 5222.00 | 5186.00 - 5374.50 | 0.7746 times | Wed 03 June 2026 | 5222.00 (-0.75%) | 5299.00 | 5204.50 - 5347.50 | 1.0179 times | Tue 02 June 2026 | 5261.50 (1.69%) | 5109.00 | 5067.50 - 5281.00 | 0.7851 times | Mon 01 June 2026 | 5174.00 (-1.78%) | 5289.50 | 5157.00 - 5350.50 | 0.6266 times | Fri 29 May 2026 | 5267.50 (-3.28%) | 5474.90 | 5230.00 - 5476.30 | 1.3394 times | Wed 27 May 2026 | 5446.20 (2.65%) | 5320.00 | 5306.40 - 5455.00 | 1.2608 times | Tue 26 May 2026 | 5305.50 (0.45%) | 5289.60 | 5267.20 - 5328.90 | 0.9196 times | Mon 25 May 2026 | 5281.50 (0.4%) | 5325.00 | 5264.00 - 5345.00 | 0.9181 times | Fri 22 May 2026 | 5260.50 (0.45%) | 5262.50 | 5232.60 - 5325.00 | 1.5746 times | Thu 21 May 2026 | 5237.00 (2.29%) | 5146.20 | 5146.20 - 5295.00 | 2.1121 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 5201.5 and 5532
| Weekly Target 1 | 4936.5 |
| Weekly Target 2 | 5136 |
| Weekly Target 3 | 5267 |
| Weekly Target 4 | 5466.5 |
| Weekly Target 5 | 5597.5 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.528 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.5876 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 0.9791 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 1.0261 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.3418 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.8409 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.8557 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.7337 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.1212 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.9859 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 1.0201 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 5201.5 and 5532
| Monthly Target 1 | 4936.5 |
| Monthly Target 2 | 5136 |
| Monthly Target 3 | 5267 |
| Monthly Target 4 | 5466.5 |
| Monthly Target 5 | 5597.5 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.1675 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.5654 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.32 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.7356 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9814 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0036 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7626 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.437 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1504 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8765 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6754 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4532.1 and 6279.7
| Yearly Target 1 | 3099.23 |
| Yearly Target 2 | 4217.37 |
| Yearly Target 3 | 4846.8333333333 |
| Yearly Target 4 | 5964.97 |
| Yearly Target 5 | 6594.43 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5335.50 (19.62%) | 4489.40 | 3728.70 - 5476.30 | 0.5674 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4948 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9908 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8831 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.801 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.606 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.883 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5294 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.78 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4644 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5644 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5245.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is strongly bullish. It has broken a strong resistance of 5129 and is expected to move up further.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5189 and price is deviating by 122 points
Upper Bollinger band is at 5433 and lower is at 4946, while middle bands are at 5067 and 5311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5290.28 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5257.8 |
| 12 day DMA | 5267.25 |
| 20 day DMA | 5188.8 |
| 35 day DMA | 5071.89 |
| 50 day DMA | 4823.23 |
| 100 day DMA | 4629.83 |
| 150 day DMA | 4477.38 |
| 200 day DMA | 4376.21 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5286.91 | 5262.62 | 5245.94 |
| 12 day EMA | 5245.67 | 5229.34 | 5217.23 |
| 20 day EMA | 5176.92 | 5160.23 | 5145.95 |
| 35 day EMA | 4998.41 | 4978.56 | 4959.87 |
| 50 day EMA | 4818.38 | 4797.28 | 4776.93 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5257.8 | 5244.2 | 5274.24 |
| 12 day SMA | 5267.25 | 5246.16 | 5228.83 |
| 20 day SMA | 5188.8 | 5177.53 | 5170.16 |
| 35 day SMA | 5071.89 | 5050.83 | 5026.91 |
| 50 day SMA | 4823.23 | 4800.78 | 4782.66 |
| 100 day SMA | 4629.83 | 4621.73 | 4614.06 |
| 150 day SMA | 4477.38 | 4469.32 | 4461.22 |
| 200 day SMA | 4376.21 | 4368.58 | 4361.31 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 59.25
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 64.49
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5362.00 | 5332.00 | 5306.50 to 5433.00 | 1 times |
| 04 Thu | 5334.00 | 5323.00 | 5217.00 to 5414.00 | 1.01 times |
| 03 Wed | 5271.00 | 5357.00 | 5235.50 to 5367.00 | 1.02 times |
| 02 Tue | 5312.50 | 5120.00 | 5110.00 to 5329.50 | 0.98 times |
| 01 Mon | 5209.00 | 5348.00 | 5189.00 to 5381.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5360.50 | 5356.50 | 5318.00 to 5419.00 | 1.02 times |
| 04 Thu | 5326.00 | 5377.00 | 5319.50 to 5397.00 | 0.95 times |
| 03 Wed | 5270.50 | 5250.00 | 5244.00 to 5340.00 | 0.99 times |
| 02 Tue | 5316.50 | 5176.50 | 5176.50 to 5322.50 | 1.04 times |
| 01 Mon | 5210.00 | 5357.50 | 5191.50 to 5357.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5398.50 | 5408.00 | 5392.50 to 5408.00 | 1.4 times |
| 04 Thu | 5408.00 | 5337.00 | 5337.00 to 5410.00 | 1 times |
| 03 Wed | 5255.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 02 Tue | 5255.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 01 Mon | 5255.00 | 5255.00 | 5255.00 to 5255.00 | 0.87 times |
Option chain for Kei Industries KEI 30 Tue June 2026 expiry
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 74.10 | 320.45 | 0.03 |
| 04 Thu June 2026 | 71.80 | 316.90 | 0.03 |
| 03 Wed June 2026 | 59.05 | 351.25 | 0.02 |
| 02 Tue June 2026 | 70.30 | 351.25 | 0.02 |
| 01 Mon June 2026 | 51.80 | 338.85 | 0.03 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 108.05 | 204.50 | 0.07 |
| 04 Thu June 2026 | 104.95 | 353.30 | 0.05 |
| 03 Wed June 2026 | 85.65 | 353.30 | 0.06 |
| 02 Tue June 2026 | 101.05 | 353.30 | 0.05 |
| 01 Mon June 2026 | 73.85 | 353.30 | 0.05 |
KeiIndustries KEI Option strike: 5450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 129.55 | 239.60 | 0.46 |
| 04 Thu June 2026 | 126.35 | 232.20 | 0.33 |
| 03 Wed June 2026 | 104.75 | 260.85 | 0.33 |
| 02 Tue June 2026 | 119.85 | 260.85 | 0.33 |
| 01 Mon June 2026 | 89.10 | 251.00 | 0.32 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 150.25 | 186.60 | 0.26 |
| 04 Thu June 2026 | 143.80 | 205.45 | 0.22 |
| 03 Wed June 2026 | 122.55 | 230.00 | 0.32 |
| 02 Tue June 2026 | 139.75 | 225.00 | 0.34 |
| 01 Mon June 2026 | 101.75 | 295.00 | 0.31 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 173.70 | 161.00 | 0.33 |
| 04 Thu June 2026 | 169.00 | 183.75 | 0.33 |
| 03 Wed June 2026 | 142.10 | 200.00 | 0.66 |
| 02 Tue June 2026 | 164.25 | 195.80 | 0.62 |
| 01 Mon June 2026 | 120.00 | 190.45 | 1.94 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 203.00 | 138.95 | 1.54 |
| 04 Thu June 2026 | 194.75 | 159.20 | 1.38 |
| 03 Wed June 2026 | 165.70 | 190.30 | 1.3 |
| 02 Tue June 2026 | 186.95 | 170.50 | 1.06 |
| 01 Mon June 2026 | 142.80 | 233.40 | 1.04 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 228.50 | 121.80 | 0.38 |
| 04 Thu June 2026 | 224.15 | 139.45 | 0.2 |
| 03 Wed June 2026 | 192.55 | 154.55 | 0.12 |
| 02 Tue June 2026 | 213.00 | 151.00 | 0.08 |
| 01 Mon June 2026 | 164.20 | 195.85 | 0.3 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 263.45 | 102.30 | 0.92 |
| 04 Thu June 2026 | 253.75 | 117.95 | 0.92 |
| 03 Wed June 2026 | 218.60 | 141.60 | 0.84 |
| 02 Tue June 2026 | 240.65 | 129.05 | 0.84 |
| 01 Mon June 2026 | 189.00 | 175.20 | 0.88 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 291.80 | 159.95 | 1.29 |
| 04 Thu June 2026 | 291.80 | 159.95 | 1.13 |
| 03 Wed June 2026 | 291.80 | 159.95 | 1.13 |
| 02 Tue June 2026 | 278.80 | 159.95 | 1.13 |
| 01 Mon June 2026 | 224.35 | 159.95 | 1.06 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 331.05 | 73.45 | 1.22 |
| 04 Thu June 2026 | 312.60 | 88.40 | 1.21 |
| 03 Wed June 2026 | 312.60 | 109.55 | 1.1 |
| 02 Tue June 2026 | 312.60 | 94.85 | 1.07 |
| 01 Mon June 2026 | 324.55 | 130.20 | 1.5 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 288.00 | 66.25 | 0.75 |
| 04 Thu June 2026 | 288.00 | 62.85 | 0.63 |
| 03 Wed June 2026 | 288.00 | 62.85 | 0.63 |
| 02 Tue June 2026 | 288.00 | 62.85 | 0.63 |
| 01 Mon June 2026 | 288.00 | 62.85 | 0.63 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 350.00 | 52.30 | 7.63 |
| 04 Thu June 2026 | 350.00 | 64.05 | 7.79 |
| 03 Wed June 2026 | 350.00 | 78.00 | 7.21 |
| 02 Tue June 2026 | 385.00 | 70.45 | 7.53 |
| 01 Mon June 2026 | 320.85 | 94.95 | 9.21 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 474.30 | 37.40 | 10.5 |
| 04 Thu June 2026 | 483.05 | 45.20 | 9 |
| 03 Wed June 2026 | 483.05 | 56.25 | 9.71 |
| 02 Tue June 2026 | 450.00 | 51.10 | 9.93 |
| 01 Mon June 2026 | 590.00 | 70.45 | 9.21 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 521.15 | 26.85 | 14.32 |
| 04 Thu June 2026 | 521.15 | 34.55 | 14.68 |
| 03 Wed June 2026 | 521.15 | 40.00 | 14.25 |
| 02 Tue June 2026 | 521.15 | 40.00 | 14.25 |
| 01 Mon June 2026 | 568.00 | 50.45 | 13.31 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 830.00 | 10.00 | 7.11 |
| 04 Thu June 2026 | 830.00 | 12.05 | 6.67 |
| 03 Wed June 2026 | 830.00 | 14.65 | 6.78 |
| 02 Tue June 2026 | 830.00 | 13.25 | 7.33 |
| 01 Mon June 2026 | 830.00 | 16.60 | 7 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 743.80 | 6.00 | 6 |
| 04 Thu June 2026 | 743.80 | 6.15 | 6 |
| 03 Wed June 2026 | 743.80 | 4.75 | 6 |
| 02 Tue June 2026 | 743.80 | 10.50 | 6.33 |
| 01 Mon June 2026 | 743.80 | 8.00 | 7.67 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 922.60 | 8.00 | 2.75 |
| 04 Thu June 2026 | 922.60 | 8.00 | 2.75 |
| 03 Wed June 2026 | 922.60 | 8.00 | 2.75 |
| 02 Tue June 2026 | 922.60 | 8.60 | 3 |
| 01 Mon June 2026 | 922.60 | 16.10 | 3.75 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1338.85 | 2.90 | 2.43 |
| 04 Thu June 2026 | 1338.85 | 3.15 | 1 |
| 03 Wed June 2026 | 1226.95 | 3.55 | 0.81 |
| 02 Tue June 2026 | 1192.00 | 3.15 | 0.63 |
| 01 Mon June 2026 | 1192.00 | 3.20 | 0.47 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
