Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 5068.75 and 5262.25
| Intraday Target 1 | 5033.67 |
| Intraday Target 2 | 5103.83 |
| Intraday Target 3 | 5227.1666666667 |
| Intraday Target 4 | 5297.33 |
| Intraday Target 5 | 5420.67 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5174.00 (-1.78%) | 5289.50 | 5157.00 - 5350.50 | 0.5029 times | Fri 29 May 2026 | 5267.50 (-3.28%) | 5474.90 | 5230.00 - 5476.30 | 1.075 times | Wed 27 May 2026 | 5446.20 (2.65%) | 5320.00 | 5306.40 - 5455.00 | 1.0119 times | Tue 26 May 2026 | 5305.50 (0.45%) | 5289.60 | 5267.20 - 5328.90 | 0.7381 times | Mon 25 May 2026 | 5281.50 (0.4%) | 5325.00 | 5264.00 - 5345.00 | 0.7369 times | Fri 22 May 2026 | 5260.50 (0.45%) | 5262.50 | 5232.60 - 5325.00 | 1.2638 times | Thu 21 May 2026 | 5237.00 (2.29%) | 5146.20 | 5146.20 - 5295.00 | 1.6952 times | Wed 20 May 2026 | 5119.80 (0.74%) | 5050.00 | 5040.10 - 5139.00 | 0.8213 times | Tue 19 May 2026 | 5082.40 (-0.11%) | 5080.00 | 5028.30 - 5180.00 | 1.0012 times | Mon 18 May 2026 | 5088.10 (-0.57%) | 5074.90 | 4950.00 - 5115.70 | 1.1536 times | Fri 15 May 2026 | 5117.50 (-0.53%) | 5228.90 | 5073.00 - 5247.80 | 1.1024 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 5068.75 and 5262.25
| Weekly Target 1 | 5033.67 |
| Weekly Target 2 | 5103.83 |
| Weekly Target 3 | 5227.1666666667 |
| Weekly Target 4 | 5297.33 |
| Weekly Target 5 | 5420.67 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5174.00 (-1.78%) | 5289.50 | 5157.00 - 5350.50 | 0.0868 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.615 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 1.0247 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 1.0739 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 2.4509 times | Thu 30 April 2026 | 4857.50 (0.86%) | 4884.10 | 4747.60 - 5050.00 | 0.8801 times | Fri 24 April 2026 | 4816.10 (-0.48%) | 4839.30 | 4725.40 - 4996.90 | 0.8955 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.7679 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.1734 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 1.0318 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 1.0676 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 5068.75 and 5262.25
| Monthly Target 1 | 5033.67 |
| Monthly Target 2 | 5103.83 |
| Monthly Target 3 | 5227.1666666667 |
| Monthly Target 4 | 5297.33 |
| Monthly Target 5 | 5420.67 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5174.00 (-1.78%) | 5289.50 | 5157.00 - 5350.50 | 0.0267 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.5878 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.3389 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.7605 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9955 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0179 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7735 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4433 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1669 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.889 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6851 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4451.35 and 6198.95
| Yearly Target 1 | 3045.4 |
| Yearly Target 2 | 4109.7 |
| Yearly Target 3 | 4793 |
| Yearly Target 4 | 5857.3 |
| Yearly Target 5 | 6540.6 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5174.00 (16%) | 4489.40 | 3728.70 - 5476.30 | 0.5563 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4966 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.992 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8842 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.802 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6079 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8841 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.53 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7809 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4661 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5651 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5208.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5150 and price is deviating by 119 points
Upper Bollinger band is at 5387 and lower is at 4913, while middle bands are at 5032 and 5269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5227.3 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5294.94 |
| 12 day DMA | 5210.39 |
| 20 day DMA | 5149.81 |
| 35 day DMA | 4980.97 |
| 50 day DMA | 4740.8 |
| 100 day DMA | 4599.67 |
| 150 day DMA | 4446.59 |
| 200 day DMA | 4347.15 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5256.12 | 5297.17 | 5312.01 |
| 12 day EMA | 5208.21 | 5214.43 | 5204.79 |
| 20 day EMA | 5128.71 | 5123.95 | 5108.85 |
| 35 day EMA | 4949.87 | 4936.67 | 4917.19 |
| 50 day EMA | 4769.78 | 4753.29 | 4732.31 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5294.94 | 5312.24 | 5306.14 |
| 12 day SMA | 5210.39 | 5189.18 | 5166.65 |
| 20 day SMA | 5149.81 | 5133.99 | 5117.37 |
| 35 day SMA | 4980.97 | 4961.92 | 4932.47 |
| 50 day SMA | 4740.8 | 4720.48 | 4701.73 |
| 100 day SMA | 4599.67 | 4592.53 | 4583.38 |
| 150 day SMA | 4446.59 | 4439.64 | 4432.34 |
| 200 day SMA | 4347.15 | 4340.36 | 4333.44 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 57.46
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 62.54
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5209.00 | 5348.00 | 5189.00 to 5381.50 | 1 times |
| 29 Fri | 5329.10 | 5489.90 | 5296.30 to 5490.00 | 1 times |
| 27 Wed | 5465.40 | 5350.00 | 5350.00 to 5479.70 | 1 times |
| 26 Tue | 5338.20 | 5277.60 | 5277.60 to 5359.30 | 1.02 times |
| 25 Mon | 5324.20 | 5342.00 | 5291.20 to 5366.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5210.00 | 5357.50 | 5191.50 to 5357.50 | 1.22 times |
| 29 Fri | 5333.00 | 5473.30 | 5318.00 to 5473.40 | 1.25 times |
| 27 Wed | 5463.20 | 5371.50 | 5371.50 to 5475.30 | 0.98 times |
| 26 Tue | 5328.90 | 5331.50 | 5300.00 to 5349.00 | 0.83 times |
| 25 Mon | 5304.40 | 5349.90 | 5289.90 to 5349.90 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5255.00 | 5255.00 | 5255.00 to 5255.00 | 1.26 times |
| 29 Fri | 5360.00 | 5473.40 | 5360.00 to 5473.40 | 1.26 times |
| 27 Wed | 5473.40 | 5461.40 | 5441.90 to 5473.40 | 0.48 times |
Option chain for Kei Industries KEI 30 Tue June 2026 expiry
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.80 | 338.85 | 0.03 |
| 29 Fri May 2026 | 84.30 | 338.85 | 0.03 |
| 27 Wed May 2026 | 134.70 | 416.40 | 0.01 |
| 26 Tue May 2026 | 104.45 | 416.40 | 0.01 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 73.85 | 353.30 | 0.05 |
| 29 Fri May 2026 | 117.00 | 270.00 | 0.06 |
| 27 Wed May 2026 | 177.40 | 218.50 | 0.09 |
| 26 Tue May 2026 | 139.65 | 299.00 | 0.06 |
KeiIndustries KEI Option strike: 5450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 89.10 | 251.00 | 0.32 |
| 29 Fri May 2026 | 133.70 | 251.00 | 0.32 |
| 27 Wed May 2026 | 202.80 | 188.90 | 0.49 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 101.75 | 295.00 | 0.31 |
| 29 Fri May 2026 | 154.55 | 216.10 | 0.33 |
| 27 Wed May 2026 | 228.00 | 162.15 | 0.39 |
| 26 Tue May 2026 | 177.40 | 247.20 | 0.08 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 120.00 | 190.45 | 1.94 |
| 29 Fri May 2026 | 180.50 | 190.45 | 3.03 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 142.80 | 233.40 | 1.04 |
| 29 Fri May 2026 | 200.45 | 167.50 | 1.18 |
| 27 Wed May 2026 | 284.80 | 119.45 | 1 |
| 26 Tue May 2026 | 228.20 | 188.75 | 0.29 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 164.20 | 195.85 | 0.3 |
| 29 Fri May 2026 | 227.25 | 187.90 | 0.1 |
| 27 Wed May 2026 | 304.50 | 187.90 | 0.08 |
| 26 Tue May 2026 | 273.00 | 187.90 | 0.14 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 189.00 | 175.20 | 0.88 |
| 29 Fri May 2026 | 255.45 | 120.90 | 1.03 |
| 27 Wed May 2026 | 350.00 | 86.85 | 0.99 |
| 26 Tue May 2026 | 287.10 | 154.00 | 0.89 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 224.35 | 159.95 | 1.06 |
| 29 Fri May 2026 | 337.65 | 100.90 | 1.25 |
| 27 Wed May 2026 | 385.55 | 83.00 | 1.43 |
| 26 Tue May 2026 | 309.05 | 161.60 | 3 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 324.55 | 130.20 | 1.5 |
| 29 Fri May 2026 | 324.55 | 88.55 | 1.55 |
| 27 Wed May 2026 | 433.95 | 64.00 | 2.06 |
| 26 Tue May 2026 | 345.05 | 124.05 | 1.2 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 288.00 | 62.85 | 0.63 |
| 29 Fri May 2026 | 288.00 | 62.85 | 0.63 |
| 27 Wed May 2026 | 288.00 | 209.95 | 0.13 |
| 26 Tue May 2026 | 288.00 | 209.95 | 0.13 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 320.85 | 94.95 | 9.21 |
| 29 Fri May 2026 | 380.00 | 65.95 | 8.69 |
| 27 Wed May 2026 | 495.00 | 46.70 | 14.88 |
| 26 Tue May 2026 | 426.00 | 80.60 | 13.5 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 590.00 | 70.45 | 9.21 |
| 29 Fri May 2026 | 590.00 | 47.00 | 12 |
| 27 Wed May 2026 | 590.00 | 32.55 | 12.57 |
| 26 Tue May 2026 | 503.00 | 60.55 | 6.14 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 568.00 | 50.45 | 13.31 |
| 29 Fri May 2026 | 568.00 | 31.95 | 2.1 |
| 27 Wed May 2026 | 568.00 | 23.15 | 1.59 |
| 26 Tue May 2026 | 568.00 | 45.85 | 1.31 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 830.00 | 16.60 | 7 |
| 29 Fri May 2026 | 830.00 | 10.80 | 6 |
| 27 Wed May 2026 | 830.00 | 9.05 | 5 |
| 26 Tue May 2026 | 830.00 | 17.05 | 4.44 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 743.80 | 8.00 | 7.67 |
| 29 Fri May 2026 | 743.80 | 8.00 | 7.67 |
| 27 Wed May 2026 | 743.80 | 8.00 | 7 |
| 26 Tue May 2026 | 743.80 | 14.00 | 8.33 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 922.60 | 16.10 | 3.75 |
| 29 Fri May 2026 | 1094.45 | 16.10 | 1.5 |
| 27 Wed May 2026 | 831.20 | 16.10 | 5 |
| 26 Tue May 2026 | 831.20 | 16.10 | 5 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1192.00 | 3.20 | 0.47 |
| 29 Fri May 2026 | 1344.40 | 2.85 | 0.47 |
| 27 Wed May 2026 | 1364.00 | 20.00 | 0.2 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
