Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4371.6 and 4454.7
| Intraday Target 1 | 4309.03 |
| Intraday Target 2 | 4351.07 |
| Intraday Target 3 | 4392.1333333333 |
| Intraday Target 4 | 4434.17 |
| Intraday Target 5 | 4475.23 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4393.10 (0.59%) | 4367.40 | 4350.10 - 4433.20 | 0.7987 times | Fri 26 December 2025 | 4367.40 (-0.94%) | 4409.00 | 4345.60 - 4452.90 | 0.4163 times | Wed 24 December 2025 | 4408.80 (-0.02%) | 4409.70 | 4387.00 - 4435.00 | 0.5153 times | Tue 23 December 2025 | 4409.50 (-0.72%) | 4426.70 | 4383.00 - 4462.40 | 0.7574 times | Mon 22 December 2025 | 4441.60 (3.67%) | 4326.00 | 4305.00 - 4480.70 | 2.3756 times | Fri 19 December 2025 | 4284.40 (4.84%) | 4100.00 | 4088.10 - 4296.40 | 1.4174 times | Thu 18 December 2025 | 4086.80 (-0.48%) | 4090.00 | 4037.30 - 4099.00 | 0.5094 times | Wed 17 December 2025 | 4106.60 (-1.2%) | 4140.00 | 4061.60 - 4140.00 | 1.0419 times | Tue 16 December 2025 | 4156.30 (-0.28%) | 4161.00 | 4124.00 - 4174.00 | 0.4998 times | Mon 15 December 2025 | 4167.90 (2.48%) | 4067.10 | 4053.50 - 4198.90 | 1.6683 times | Fri 12 December 2025 | 4067.10 (0.24%) | 4057.00 | 4014.30 - 4088.80 | 0.4957 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4371.6 and 4454.7
| Weekly Target 1 | 4309.03 |
| Weekly Target 2 | 4351.07 |
| Weekly Target 3 | 4392.1333333333 |
| Weekly Target 4 | 4434.17 |
| Weekly Target 5 | 4475.23 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4393.10 (0.59%) | 4367.40 | 4350.10 - 4433.20 | 0.2733 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 1.3909 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.7579 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 1.1902 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.8842 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 1.0926 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.9696 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.6391 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.7892 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 1.0129 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 1.3128 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4161.05 and 4712.75
| Monthly Target 1 | 3715.9 |
| Monthly Target 2 | 4054.5 |
| Monthly Target 3 | 4267.6 |
| Monthly Target 4 | 4606.2 |
| Monthly Target 5 | 4819.3 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4393.10 (5.97%) | 4144.00 | 3929.00 - 4480.70 | 0.5048 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3206 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.8439 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.6429 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.4954 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 0.9867 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.9399 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.0936 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.3451 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.8272 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.1953 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2334.2 and 4482.9
| Yearly Target 1 | 1647.9 |
| Yearly Target 2 | 3020.5 |
| Yearly Target 3 | 3796.6 |
| Yearly Target 4 | 5169.2 |
| Yearly Target 5 | 5945.3 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4393.10 (-0.98%) | 4429.95 | 2424.00 - 4572.70 | 1.4899 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9918 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8839 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8018 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6075 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8838 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5299 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7807 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4657 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.565 times | Thu 31 December 2015 | 118.15 (0%) | 98.90 | 95.10 - 123.50 | 0.4379 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4283.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4194 and price is deviating by 139 points
Upper Bollinger band is at 4470 and lower is at 3917, while middle bands are at 4055 and 4332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4295.34 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4404.08 |
| 12 day DMA | 4245.57 |
| 20 day DMA | 4193.22 |
| 35 day DMA | 4157.04 |
| 50 day DMA | 4130.25 |
| 100 day DMA | 4083.51 |
| 150 day DMA | 3975.17 |
| 200 day DMA | 3743.82 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4364.43 | 4350.09 | 4341.43 |
| 12 day EMA | 4283.89 | 4264.04 | 4245.25 |
| 20 day EMA | 4234.37 | 4217.67 | 4201.92 |
| 35 day EMA | 4193.04 | 4181.26 | 4170.3 |
| 50 day EMA | 4173.18 | 4164.21 | 4155.92 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4404.08 | 4382.34 | 4326.22 |
| 12 day SMA | 4245.57 | 4208.47 | 4183.93 |
| 20 day SMA | 4193.22 | 4180.85 | 4169.26 |
| 35 day SMA | 4157.04 | 4144 | 4131.44 |
| 50 day SMA | 4130.25 | 4130.8 | 4130.69 |
| 100 day SMA | 4083.51 | 4077.74 | 4072.51 |
| 150 day SMA | 3975.17 | 3968.82 | 3962.76 |
| 200 day SMA | 3743.82 | 3738.29 | 3732.89 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 53.1
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 55.9
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 4394.20 | 4343.10 | 4343.10 to 4443.00 | 0.39 times |
| 26 Fri | 4377.60 | 4417.40 | 4356.30 to 4464.00 | 0.7 times |
| 24 Wed | 4426.50 | 4423.10 | 4402.50 to 4448.30 | 1.18 times |
| 23 Tue | 4421.50 | 4457.60 | 4396.10 to 4496.90 | 1.36 times |
| 22 Mon | 4457.60 | 4329.00 | 4329.00 to 4499.10 | 1.37 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 4414.10 | 4321.10 | 4321.10 to 4465.00 | 1.62 times |
| 26 Fri | 4401.10 | 4420.00 | 4380.40 to 4484.00 | 1.39 times |
| 24 Wed | 4444.10 | 4410.40 | 4410.40 to 4467.00 | 0.99 times |
| 23 Tue | 4439.70 | 4485.00 | 4418.40 to 4485.00 | 0.78 times |
| 22 Mon | 4464.00 | 4342.60 | 4342.60 to 4508.20 | 0.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 4435.90 | 4462.90 | 4424.00 to 4462.90 | 1.13 times |
| 26 Fri | 4410.70 | 4407.00 | 4407.00 to 4410.70 | 0.99 times |
| 24 Wed | 4457.80 | 4465.90 | 4450.50 to 4465.90 | 0.99 times |
| 23 Tue | 4447.70 | 4470.00 | 4447.70 to 4470.00 | 0.99 times |
| 22 Mon | 4480.70 | 4478.10 | 4454.80 to 4494.00 | 0.9 times |
Option chain for Kei Industries KEI 30 Tue December 2025 expiry
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.75 | 604.15 | 0.05 |
| 26 Fri December 2025 | 1.05 | 604.15 | 0.03 |
| 24 Wed December 2025 | 2.00 | 604.15 | 0.03 |
| 23 Tue December 2025 | 2.90 | 604.15 | 0.03 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 322.45 | 0.59 |
| 26 Fri December 2025 | 1.20 | 322.45 | 0.48 |
| 24 Wed December 2025 | 3.30 | 278.55 | 0.53 |
| 23 Tue December 2025 | 4.85 | 292.95 | 0.63 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 523.80 | 0.01 |
| 26 Fri December 2025 | 2.45 | 523.80 | 0.01 |
| 24 Wed December 2025 | 7.25 | 523.80 | 0.01 |
| 23 Tue December 2025 | 10.50 | 523.80 | 0 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.60 | 132.45 | 0 |
| 26 Fri December 2025 | 2.85 | 132.45 | 0 |
| 24 Wed December 2025 | 12.10 | 132.45 | 0 |
| 23 Tue December 2025 | 15.50 | 132.45 | 0 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.10 | 115.20 | 0.15 |
| 26 Fri December 2025 | 4.65 | 125.00 | 0.15 |
| 24 Wed December 2025 | 20.55 | 92.90 | 0.18 |
| 23 Tue December 2025 | 27.20 | 104.00 | 0.14 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.55 | 72.50 | 0.46 |
| 26 Fri December 2025 | 8.00 | 84.90 | 0.53 |
| 24 Wed December 2025 | 36.05 | 62.20 | 0.73 |
| 23 Tue December 2025 | 44.85 | 69.30 | 0.7 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.65 | 24.35 | 1.21 |
| 26 Fri December 2025 | 20.65 | 41.10 | 0.58 |
| 24 Wed December 2025 | 57.60 | 33.95 | 1.36 |
| 23 Tue December 2025 | 68.25 | 43.95 | 1.04 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 49.75 | 7.20 | 6.88 |
| 26 Fri December 2025 | 41.70 | 17.05 | 3.63 |
| 24 Wed December 2025 | 93.00 | 18.40 | 4.88 |
| 23 Tue December 2025 | 97.50 | 27.10 | 4.97 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 87.30 | 1.55 | 5.29 |
| 26 Fri December 2025 | 75.00 | 6.70 | 5.01 |
| 24 Wed December 2025 | 140.40 | 8.35 | 6.36 |
| 23 Tue December 2025 | 140.05 | 15.05 | 5.42 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 155.00 | 0.45 | 2.5 |
| 26 Fri December 2025 | 135.15 | 3.15 | 2.17 |
| 24 Wed December 2025 | 174.80 | 3.35 | 2.39 |
| 23 Tue December 2025 | 187.15 | 9.35 | 2.49 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 199.05 | 0.50 | 1.58 |
| 26 Fri December 2025 | 200.00 | 4.50 | 1.66 |
| 24 Wed December 2025 | 228.05 | 3.05 | 2 |
| 23 Tue December 2025 | 220.00 | 6.70 | 2.15 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 244.00 | 0.50 | 3.09 |
| 26 Fri December 2025 | 278.40 | 1.80 | 3.2 |
| 24 Wed December 2025 | 278.40 | 2.65 | 3.44 |
| 23 Tue December 2025 | 276.10 | 5.05 | 3.11 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 305.00 | 0.40 | 1.71 |
| 26 Fri December 2025 | 270.00 | 1.65 | 2.2 |
| 24 Wed December 2025 | 325.00 | 2.10 | 2.65 |
| 23 Tue December 2025 | 323.20 | 4.10 | 2.51 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 332.60 | 0.45 | 1.74 |
| 26 Fri December 2025 | 318.00 | 1.20 | 2.11 |
| 24 Wed December 2025 | 417.60 | 1.50 | 1.94 |
| 23 Tue December 2025 | 417.60 | 3.45 | 2.35 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 406.00 | 0.35 | 2.82 |
| 26 Fri December 2025 | 441.20 | 0.85 | 3.12 |
| 24 Wed December 2025 | 441.20 | 1.20 | 3.71 |
| 23 Tue December 2025 | 441.20 | 2.75 | 4.27 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 349.10 | 0.25 | 0.84 |
| 26 Fri December 2025 | 349.10 | 0.70 | 1.45 |
| 24 Wed December 2025 | 349.10 | 1.35 | 1.85 |
| 23 Tue December 2025 | 349.10 | 2.85 | 2.85 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 538.40 | 0.45 | 0.72 |
| 26 Fri December 2025 | 538.40 | 0.80 | 0.75 |
| 24 Wed December 2025 | 538.40 | 1.40 | 0.73 |
| 23 Tue December 2025 | 366.80 | 2.55 | 0.83 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 593.85 | 0.20 | 1.13 |
| 26 Fri December 2025 | 593.85 | 0.50 | 1.47 |
| 24 Wed December 2025 | 593.85 | 2.65 | 1.53 |
| 23 Tue December 2025 | 593.85 | 2.65 | 1.53 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 485.00 | 0.35 | 10 |
| 26 Fri December 2025 | 485.00 | 0.80 | 9.91 |
| 24 Wed December 2025 | 485.00 | 1.15 | 12 |
| 23 Tue December 2025 | 485.00 | 2.00 | 13.36 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 681.80 | 0.30 | 12.6 |
| 26 Fri December 2025 | 681.80 | 1.60 | 15 |
| 24 Wed December 2025 | 681.80 | 1.60 | 15 |
| 23 Tue December 2025 | 518.35 | 1.60 | 37.5 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 483.10 | 0.65 | 115 |
| 26 Fri December 2025 | 483.10 | 0.60 | 130 |
| 24 Wed December 2025 | 483.10 | 1.50 | 136 |
| 23 Tue December 2025 | 483.10 | 1.50 | 136 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 411.85 | 0.10 | 61.5 |
| 26 Fri December 2025 | 411.85 | 0.25 | 61.5 |
| 24 Wed December 2025 | 411.85 | 0.20 | 63.5 |
| 23 Tue December 2025 | 411.85 | 0.30 | 64 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 933.30 | 0.05 | 1.91 |
| 26 Fri December 2025 | 933.30 | 0.20 | 1.96 |
| 24 Wed December 2025 | 933.30 | 0.20 | 1.96 |
| 23 Tue December 2025 | 943.35 | 0.90 | 2.73 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1034.90 | 0.05 | 2.32 |
| 26 Fri December 2025 | 1034.90 | 1.20 | 2.42 |
| 24 Wed December 2025 | 1034.90 | 1.20 | 2.42 |
| 23 Tue December 2025 | 1034.90 | 1.20 | 2.42 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
