Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4507 and 4616
| Intraday Target 1 | 4484.33 |
| Intraday Target 2 | 4529.67 |
| Intraday Target 3 | 4593.3333333333 |
| Intraday Target 4 | 4638.67 |
| Intraday Target 5 | 4702.33 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4575.00 (-0.46%) | 4648.00 | 4548.00 - 4657.00 | 0.3103 times | Mon 21 September 2026 | 4596.00 (-1.16%) | 4619.50 | 4586.50 - 4630.00 | 0.378 times | Fri 18 September 2026 | 4650.00 (1.97%) | 4560.00 | 4532.00 - 4650.00 | 0.9775 times | Thu 17 September 2026 | 4560.00 (1.2%) | 4498.00 | 4463.50 - 4561.00 | 0.3731 times | Wed 16 September 2026 | 4506.00 (0.13%) | 4484.00 | 4468.00 - 4544.50 | 0.5228 times | Tue 15 September 2026 | 4500.00 (-1.7%) | 4570.00 | 4449.00 - 4574.50 | 0.633 times | Fri 11 September 2026 | 4578.00 (-1.34%) | 4599.00 | 4447.00 - 4599.00 | 1.9404 times | Thu 10 September 2026 | 4640.00 (-0.63%) | 4679.50 | 4580.00 - 4686.00 | 1.7047 times | Wed 09 September 2026 | 4669.50 (-0.6%) | 4722.00 | 4610.00 - 4738.00 | 1.3181 times | Tue 08 September 2026 | 4697.50 (-0.14%) | 4701.00 | 4666.00 - 4783.00 | 1.8421 times | Mon 07 September 2026 | 4704.00 (-3.01%) | 4850.00 | 4678.00 - 4871.00 | 2.0804 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4507 and 4616
| Weekly Target 1 | 4484.33 |
| Weekly Target 2 | 4529.67 |
| Weekly Target 3 | 4593.3333333333 |
| Weekly Target 4 | 4638.67 |
| Weekly Target 5 | 4702.33 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4575.00 (-1.61%) | 4619.50 | 4548.00 - 4657.00 | 0.1647 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.5997 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.126 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.8518 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5757 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.6394 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7577 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.3254 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.5901 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.3697 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 0.7538 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3930.25 and 5091.75
| Monthly Target 1 | 3715.33 |
| Monthly Target 2 | 4145.17 |
| Monthly Target 3 | 4876.8333333333 |
| Monthly Target 4 | 5306.67 |
| Monthly Target 5 | 6038.33 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4575.00 (-20.3%) | 5575.00 | 4447.00 - 5608.50 | 1.3929 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.3322 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7789 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.8785 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.1934 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.0063 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.3232 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.7482 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7651 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5814 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3332 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4151.85 and 6322.15
| Yearly Target 1 | 2563.93 |
| Yearly Target 2 | 3569.47 |
| Yearly Target 3 | 4734.2333333333 |
| Yearly Target 4 | 5739.77 |
| Yearly Target 5 | 6904.53 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4575.00 (2.57%) | 4489.40 | 3728.70 - 5899.00 | 0.9887 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.428 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9466 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8437 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7653 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5342 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8436 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5057 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7452 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.399 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5392 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4717.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4968 and price is deviating by 437 points
Upper Bollinger band is at 5840 and lower is at 4095, while middle bands are at 4532 and 5404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4620.9 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4577.4 |
| 12 day DMA | 4627.17 |
| 20 day DMA | 4967.27 |
| 35 day DMA | 5263.02 |
| 50 day DMA | 5168.63 |
| 100 day DMA | 5202.37 |
| 150 day DMA | 4986.51 |
| 200 day DMA | 4800.46 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4593.14 | 4602.21 | 4605.32 |
| 12 day EMA | 4717.19 | 4743.03 | 4769.75 |
| 20 day EMA | 4869.34 | 4900.31 | 4932.33 |
| 35 day EMA | 4980.87 | 5004.76 | 5028.83 |
| 50 day EMA | 5102.97 | 5124.51 | 5146.07 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4577.4 | 4562.4 | 4558.8 |
| 12 day SMA | 4627.17 | 4689.83 | 4737.67 |
| 20 day SMA | 4967.27 | 5013.22 | 5059.8 |
| 35 day SMA | 5263.02 | 5275.83 | 5287.35 |
| 50 day SMA | 5168.63 | 5179.37 | 5190.44 |
| 100 day SMA | 5202.37 | 5206.27 | 5209.2 |
| 150 day SMA | 4986.51 | 4986.62 | 4986.64 |
| 200 day SMA | 4800.46 | 4798.31 | 4796.01 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 47.62
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 50.81
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 4592.50 | 4660.00 | 4565.50 to 4662.50 | 0.99 times |
| 21 Mon | 4618.50 | 4601.50 | 4600.00 to 4642.00 | 0.99 times |
| 18 Fri | 4623.00 | 4575.00 | 4542.00 to 4650.00 | 1.01 times |
| 17 Thu | 4559.50 | 4480.00 | 4475.50 to 4569.50 | 1.01 times |
| 16 Wed | 4502.00 | 4512.00 | 4483.00 to 4561.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 4599.00 | 4624.00 | 4568.00 to 4663.50 | 1.08 times |
| 21 Mon | 4621.00 | 4616.00 | 4600.00 to 4637.00 | 1.01 times |
| 18 Fri | 4616.00 | 4543.00 | 4541.00 to 4633.00 | 0.98 times |
| 17 Thu | 4543.00 | 4494.50 | 4491.50 to 4561.00 | 0.97 times |
| 16 Wed | 4489.00 | 4540.00 | 4457.50 to 4540.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 4601.50 | 4635.00 | 4590.00 to 4643.00 | 0.99 times |
| 21 Mon | 4619.00 | 4589.00 | 4589.00 to 4632.00 | 1.05 times |
| 18 Fri | 4611.50 | 4544.50 | 4544.50 to 4620.00 | 1.01 times |
| 17 Thu | 4544.50 | 4498.00 | 4480.00 to 4545.00 | 1 times |
| 16 Wed | 4480.00 | 4506.50 | 4462.00 to 4506.50 | 0.94 times |
Option chain for Kei Industries KEI 29 Tue September 2026 expiry
KeiIndustries KEI Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.85 | 874.70 | 0.12 |
| 21 Mon September 2026 | 0.90 | 874.70 | 0.1 |
| 18 Fri September 2026 | 0.75 | 874.70 | 0.1 |
| 17 Thu September 2026 | 1.15 | 874.70 | 0.08 |
| 16 Wed September 2026 | 1.35 | 874.70 | 0.06 |
KeiIndustries KEI Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 849.25 | 0.07 |
| 21 Mon September 2026 | 1.00 | 849.25 | 0.06 |
| 18 Fri September 2026 | 1.00 | 849.25 | 0.06 |
| 17 Thu September 2026 | 1.70 | 849.25 | 0.06 |
| 16 Wed September 2026 | 1.15 | 849.25 | 0.05 |
KeiIndustries KEI Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.10 | 729.95 | 0.33 |
| 21 Mon September 2026 | 1.00 | 729.95 | 1 |
| 18 Fri September 2026 | 1.00 | 729.95 | 0.13 |
| 17 Thu September 2026 | 2.75 | 729.95 | 0.5 |
| 16 Wed September 2026 | 2.75 | 729.95 | 0.5 |
KeiIndustries KEI Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.05 | 596.70 | 0.03 |
| 21 Mon September 2026 | 0.95 | 596.70 | 0.33 |
| 18 Fri September 2026 | 1.90 | 596.70 | 0.33 |
| 17 Thu September 2026 | 1.90 | 596.70 | 0.33 |
| 16 Wed September 2026 | 1.90 | 596.70 | 0.33 |
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 1300.00 | 0.02 |
| 21 Mon September 2026 | 0.95 | 1300.00 | 0.02 |
| 18 Fri September 2026 | 1.60 | 1300.00 | 0.02 |
| 17 Thu September 2026 | 1.10 | 1300.00 | 0.02 |
| 16 Wed September 2026 | 1.80 | 1300.00 | 0.02 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.00 | 954.15 | 0.08 |
| 21 Mon September 2026 | 1.15 | 954.15 | 0.06 |
| 18 Fri September 2026 | 1.15 | 954.15 | 0.06 |
| 17 Thu September 2026 | 1.05 | 954.15 | 0.05 |
| 16 Wed September 2026 | 1.55 | 954.15 | 0.05 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.15 | 1175.00 | 0.11 |
| 21 Mon September 2026 | 1.40 | 1175.00 | 0.1 |
| 18 Fri September 2026 | 1.60 | 1158.55 | 0.09 |
| 17 Thu September 2026 | 1.90 | 1059.10 | 0.08 |
| 16 Wed September 2026 | 1.85 | 1059.10 | 0.07 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.40 | 1085.00 | 0.16 |
| 21 Mon September 2026 | 1.35 | 1085.00 | 0.15 |
| 18 Fri September 2026 | 1.70 | 1085.00 | 0.14 |
| 17 Thu September 2026 | 2.20 | 555.70 | 0.14 |
| 16 Wed September 2026 | 2.20 | 555.70 | 0.12 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.30 | 1009.15 | 0.16 |
| 21 Mon September 2026 | 1.75 | 977.30 | 0.14 |
| 18 Fri September 2026 | 1.90 | 1023.90 | 0.14 |
| 17 Thu September 2026 | 2.35 | 1023.90 | 0.16 |
| 16 Wed September 2026 | 2.75 | 1023.90 | 0.15 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.40 | 876.00 | 0.36 |
| 21 Mon September 2026 | 1.90 | 876.00 | 0.32 |
| 18 Fri September 2026 | 2.25 | 984.15 | 0.28 |
| 17 Thu September 2026 | 2.60 | 984.15 | 0.27 |
| 16 Wed September 2026 | 3.20 | 1021.30 | 0.27 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.50 | 782.55 | 1.13 |
| 21 Mon September 2026 | 2.15 | 780.00 | 1.07 |
| 18 Fri September 2026 | 2.40 | 792.15 | 1.04 |
| 17 Thu September 2026 | 2.60 | 843.00 | 1.01 |
| 16 Wed September 2026 | 3.50 | 897.75 | 0.98 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.65 | 673.45 | 0.29 |
| 21 Mon September 2026 | 2.30 | 673.45 | 0.28 |
| 18 Fri September 2026 | 2.65 | 673.45 | 0.26 |
| 17 Thu September 2026 | 3.10 | 760.45 | 0.23 |
| 16 Wed September 2026 | 3.75 | 760.45 | 0.22 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.10 | 605.50 | 0.53 |
| 21 Mon September 2026 | 3.00 | 573.00 | 0.47 |
| 18 Fri September 2026 | 3.45 | 582.20 | 0.44 |
| 17 Thu September 2026 | 3.70 | 658.35 | 0.44 |
| 16 Wed September 2026 | 4.70 | 658.35 | 0.35 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.75 | 501.00 | 0.24 |
| 21 Mon September 2026 | 3.75 | 492.50 | 0.21 |
| 18 Fri September 2026 | 4.55 | 487.85 | 0.2 |
| 17 Thu September 2026 | 5.25 | 544.30 | 0.22 |
| 16 Wed September 2026 | 6.30 | 593.65 | 0.2 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.15 | 415.75 | 0.17 |
| 21 Mon September 2026 | 6.10 | 370.80 | 0.17 |
| 18 Fri September 2026 | 8.45 | 396.80 | 0.16 |
| 17 Thu September 2026 | 8.10 | 446.25 | 0.17 |
| 16 Wed September 2026 | 8.90 | 510.00 | 0.18 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.15 | 303.80 | 0.3 |
| 21 Mon September 2026 | 9.05 | 290.10 | 0.27 |
| 18 Fri September 2026 | 12.40 | 293.30 | 0.27 |
| 17 Thu September 2026 | 11.25 | 350.10 | 0.28 |
| 16 Wed September 2026 | 12.30 | 414.00 | 0.27 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 10.55 | 214.95 | 0.19 |
| 21 Mon September 2026 | 16.80 | 201.70 | 0.23 |
| 18 Fri September 2026 | 22.50 | 202.55 | 0.22 |
| 17 Thu September 2026 | 19.25 | 258.10 | 0.24 |
| 16 Wed September 2026 | 19.20 | 311.10 | 0.26 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 23.00 | 130.40 | 0.46 |
| 21 Mon September 2026 | 34.60 | 119.95 | 0.47 |
| 18 Fri September 2026 | 42.35 | 122.75 | 0.49 |
| 17 Thu September 2026 | 34.95 | 174.50 | 0.55 |
| 16 Wed September 2026 | 32.50 | 229.45 | 0.61 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 54.20 | 62.35 | 1.47 |
| 21 Mon September 2026 | 72.85 | 53.75 | 1.66 |
| 18 Fri September 2026 | 82.15 | 65.50 | 1.87 |
| 17 Thu September 2026 | 66.25 | 104.85 | 1.69 |
| 16 Wed September 2026 | 57.15 | 154.45 | 1.8 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 113.50 | 21.25 | 2.63 |
| 21 Mon September 2026 | 138.60 | 20.35 | 2.57 |
| 18 Fri September 2026 | 147.05 | 29.30 | 2.67 |
| 17 Thu September 2026 | 116.10 | 55.65 | 2.36 |
| 16 Wed September 2026 | 97.60 | 95.25 | 2.67 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 192.90 | 6.60 | 7.04 |
| 21 Mon September 2026 | 225.35 | 6.85 | 6.99 |
| 18 Fri September 2026 | 231.50 | 12.30 | 6.76 |
| 17 Thu September 2026 | 189.60 | 27.45 | 7.5 |
| 16 Wed September 2026 | 156.50 | 54.25 | 7.07 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 342.00 | 3.15 | 13.91 |
| 21 Mon September 2026 | 342.00 | 3.10 | 15.32 |
| 18 Fri September 2026 | 328.75 | 6.20 | 20.91 |
| 17 Thu September 2026 | 240.00 | 13.95 | 26.45 |
| 16 Wed September 2026 | 237.00 | 31.00 | 24.05 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 327.45 | 2.70 | 182.17 |
| 21 Mon September 2026 | 327.45 | 2.60 | 186.5 |
| 18 Fri September 2026 | 327.45 | 4.40 | 186.83 |
| 17 Thu September 2026 | 327.45 | 8.15 | 199.33 |
| 16 Wed September 2026 | 327.45 | 18.90 | 220.67 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 538.10 | 1.95 | 111 |
| 21 Mon September 2026 | 538.10 | 1.70 | 87 |
| 18 Fri September 2026 | 538.10 | 2.50 | 110 |
| 17 Thu September 2026 | 538.10 | 4.50 | 119 |
| 16 Wed September 2026 | 538.10 | 11.30 | 114 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 630.00 | 0.85 | 78 |
| 21 Mon September 2026 | 630.00 | 0.80 | 89 |
| 18 Fri September 2026 | 583.40 | 1.50 | 84.6 |
| 17 Thu September 2026 | 598.00 | 3.05 | 63.86 |
| 16 Wed September 2026 | 598.00 | 7.40 | 78 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
