Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4536.2 and 4610.1
| Intraday Target 1 | 4517.83 |
| Intraday Target 2 | 4554.57 |
| Intraday Target 3 | 4591.7333333333 |
| Intraday Target 4 | 4628.47 |
| Intraday Target 5 | 4665.63 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.30 (-0.32%) | 4627.00 | 4555.00 - 4628.90 | 0.5397 times | Wed 11 February 2026 | 4605.90 (0.33%) | 4592.00 | 4585.30 - 4646.00 | 0.5974 times | Tue 10 February 2026 | 4590.60 (-0.18%) | 4628.00 | 4540.00 - 4628.80 | 0.5037 times | Mon 09 February 2026 | 4599.10 (3.06%) | 4489.90 | 4455.70 - 4610.00 | 0.7238 times | Fri 06 February 2026 | 4462.60 (0.44%) | 4425.00 | 4408.00 - 4485.30 | 0.6987 times | Thu 05 February 2026 | 4443.00 (0.45%) | 4423.30 | 4342.60 - 4467.70 | 0.86 times | Wed 04 February 2026 | 4423.30 (1.29%) | 4353.20 | 4301.00 - 4477.10 | 1.0653 times | Tue 03 February 2026 | 4367.00 (7.04%) | 4300.00 | 4282.10 - 4560.00 | 3.3066 times | Mon 02 February 2026 | 4079.80 (2.65%) | 3949.90 | 3928.40 - 4101.80 | 1.2295 times | Sun 01 February 2026 | 3974.40 (-1.16%) | 4035.00 | 3802.10 - 4035.00 | 0.4754 times | Fri 30 January 2026 | 4021.10 (0.39%) | 4011.90 | 3940.40 - 4047.20 | 1.4678 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4523.5 and 4713.8
| Weekly Target 1 | 4374.03 |
| Weekly Target 2 | 4482.67 |
| Weekly Target 3 | 4564.3333333333 |
| Weekly Target 4 | 4672.97 |
| Weekly Target 5 | 4754.63 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.30 (2.88%) | 4489.90 | 4455.70 - 4646.00 | 0.5254 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.6966 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 1.0644 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 2.2465 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.7027 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.4821 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 0.7299 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 0.8182 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.0341 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 0.7002 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.5201 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4196.7 and 5040.6
| Monthly Target 1 | 3502.57 |
| Monthly Target 2 | 4046.93 |
| Monthly Target 3 | 4346.4666666667 |
| Monthly Target 4 | 4890.83 |
| Monthly Target 5 | 5190.37 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.30 (14.18%) | 4035.00 | 3802.10 - 4646.00 | 0.498 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0568 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.8031 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4602 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.2115 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.923 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.7112 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.4166 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3493 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.5701 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.9311 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4160 and 5077.3
| Yearly Target 1 | 3404.7 |
| Yearly Target 2 | 3998 |
| Yearly Target 3 | 4322 |
| Yearly Target 4 | 4915.3 |
| Yearly Target 5 | 5239.3 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4591.30 (2.94%) | 4489.40 | 3728.70 - 4646.00 | 0.1294 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5642 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0369 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.9241 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8382 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6805 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.924 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.554 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.8162 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.5324 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5907 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4409.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4211 and price is deviating by 286 points
Upper Bollinger band is at 4782 and lower is at 3639, while middle bands are at 3925 and 4496
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4386.68 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4569.9 |
| 12 day DMA | 4346.95 |
| 20 day DMA | 4210.05 |
| 35 day DMA | 4303.35 |
| 50 day DMA | 4260.42 |
| 100 day DMA | 4191.68 |
| 150 day DMA | 4101.95 |
| 200 day DMA | 3967.35 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4548.06 | 4526.45 | 4486.73 |
| 12 day EMA | 4409.28 | 4376.2 | 4334.45 |
| 20 day EMA | 4337.31 | 4310.59 | 4279.52 |
| 35 day EMA | 4277.3 | 4258.81 | 4238.38 |
| 50 day EMA | 4281.78 | 4269.15 | 4255.41 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4569.9 | 4540.24 | 4503.72 |
| 12 day SMA | 4346.95 | 4287.6 | 4220.88 |
| 20 day SMA | 4210.05 | 4199.72 | 4184.96 |
| 35 day SMA | 4303.35 | 4298.15 | 4293.46 |
| 50 day SMA | 4260.42 | 4252.28 | 4242.3 |
| 100 day SMA | 4191.68 | 4187.26 | 4182.62 |
| 150 day SMA | 4101.95 | 4096.48 | 4091.15 |
| 200 day SMA | 3967.35 | 3959.39 | 3951.2 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 55.5
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 58.42
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4607.60 | 4585.80 | 4566.90 to 4621.80 | 1 times |
| 11 Wed | 4619.50 | 4617.20 | 4600.90 to 4662.00 | 1 times |
| 10 Tue | 4606.60 | 4610.00 | 4551.40 to 4630.00 | 0.98 times |
| 09 Mon | 4609.90 | 4486.50 | 4450.50 to 4619.40 | 1 times |
| 06 Fri | 4468.60 | 4416.90 | 4386.60 to 4492.70 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4549.60 | 4563.40 | 4515.00 to 4564.00 | 1.1 times |
| 11 Wed | 4563.40 | 4554.00 | 4551.00 to 4595.00 | 1.07 times |
| 10 Tue | 4547.20 | 4548.00 | 4498.50 to 4560.00 | 1.01 times |
| 09 Mon | 4559.20 | 4423.90 | 4415.00 to 4565.00 | 0.94 times |
| 06 Fri | 4413.60 | 4392.20 | 4334.30 to 4439.00 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4524.40 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 11 Wed | 4555.80 | 4535.00 | 4535.00 to 4555.80 | 1.06 times |
| 10 Tue | 4495.00 | 4526.90 | 4490.80 to 4526.90 | 0.93 times |
| 09 Mon | 4530.20 | 4430.00 | 4430.00 to 4541.00 | 1.02 times |
| 06 Fri | 4390.50 | 4350.00 | 4350.00 to 4390.50 | 0.93 times |
Option chain for Kei Industries KEI 24 Tue February 2026 expiry
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.95 | 270.60 | 0.02 |
| 11 Wed February 2026 | 24.90 | 270.60 | 0.02 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.85 | 273.40 | 0.04 |
| 11 Wed February 2026 | 41.05 | 273.40 | 0.04 |
| 10 Tue February 2026 | 50.45 | 273.40 | 0.05 |
| 09 Mon February 2026 | 52.35 | 273.40 | 0.05 |
| 06 Fri February 2026 | 24.65 | 936.80 | 0.1 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.00 | 147.00 | 0.09 |
| 11 Wed February 2026 | 72.95 | 149.40 | 0.1 |
| 10 Tue February 2026 | 81.60 | 176.45 | 0.07 |
| 09 Mon February 2026 | 83.50 | 177.55 | 0.06 |
| 06 Fri February 2026 | 46.35 | 260.35 | 0.03 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 79.80 | 120.00 | 0.07 |
| 11 Wed February 2026 | 95.00 | 120.00 | 0.08 |
| 10 Tue February 2026 | 101.95 | 140.45 | 0.02 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 104.70 | 96.15 | 0.37 |
| 11 Wed February 2026 | 118.00 | 97.35 | 0.34 |
| 10 Tue February 2026 | 125.35 | 117.10 | 0.2 |
| 09 Mon February 2026 | 127.85 | 119.30 | 0.2 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 124.45 | 69.85 | 1.63 |
| 11 Wed February 2026 | 140.95 | 76.90 | 1.32 |
| 10 Tue February 2026 | 150.60 | 95.15 | 1.44 |
| 09 Mon February 2026 | 154.95 | 94.95 | 0.84 |
| 06 Fri February 2026 | 91.10 | 188.25 | 0.11 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 159.90 | 54.95 | 1.41 |
| 11 Wed February 2026 | 174.55 | 58.10 | 1.17 |
| 10 Tue February 2026 | 181.85 | 74.95 | 0.54 |
| 09 Mon February 2026 | 187.95 | 77.30 | 0.79 |
| 06 Fri February 2026 | 113.90 | 129.55 | 0.72 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 184.40 | 44.50 | 1.31 |
| 11 Wed February 2026 | 248.85 | 43.00 | 1.21 |
| 10 Tue February 2026 | 216.55 | 59.35 | 1.28 |
| 09 Mon February 2026 | 219.35 | 60.65 | 1 |
| 06 Fri February 2026 | 140.30 | 116.75 | 0.75 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 222.15 | 29.95 | 3.47 |
| 11 Wed February 2026 | 257.50 | 31.90 | 3.43 |
| 10 Tue February 2026 | 242.00 | 46.40 | 3.17 |
| 09 Mon February 2026 | 254.05 | 47.30 | 3.03 |
| 06 Fri February 2026 | 168.85 | 95.15 | 1.84 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 283.40 | 23.35 | 3.3 |
| 11 Wed February 2026 | 295.60 | 23.85 | 1.5 |
| 10 Tue February 2026 | 295.60 | 36.25 | 1.58 |
| 09 Mon February 2026 | 293.85 | 36.55 | 1.63 |
| 06 Fri February 2026 | 203.40 | 69.55 | 1.2 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 326.15 | 17.30 | 3.8 |
| 11 Wed February 2026 | 357.70 | 18.20 | 1.97 |
| 10 Tue February 2026 | 330.80 | 27.40 | 2.06 |
| 09 Mon February 2026 | 340.40 | 28.70 | 2.14 |
| 06 Fri February 2026 | 224.85 | 60.55 | 1.39 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 201.25 | 15.00 | 14.83 |
| 11 Wed February 2026 | 201.25 | 14.45 | 13.17 |
| 10 Tue February 2026 | 201.25 | 22.35 | 10.46 |
| 09 Mon February 2026 | 201.25 | 22.15 | 8.08 |
| 06 Fri February 2026 | 201.25 | 45.80 | 4.38 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 445.00 | 10.20 | 10.11 |
| 11 Wed February 2026 | 445.00 | 10.50 | 10 |
| 10 Tue February 2026 | 409.95 | 16.10 | 9.26 |
| 09 Mon February 2026 | 277.05 | 17.40 | 10.42 |
| 06 Fri February 2026 | 277.05 | 37.25 | 10.63 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 332.25 | 8.50 | 3.93 |
| 11 Wed February 2026 | 332.25 | 12.25 | 4.47 |
| 10 Tue February 2026 | 332.25 | 12.25 | 4.47 |
| 09 Mon February 2026 | 332.25 | 30.90 | 4.53 |
| 06 Fri February 2026 | 332.25 | 30.90 | 4.53 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 494.85 | 7.05 | 1.02 |
| 11 Wed February 2026 | 546.50 | 6.30 | 1.88 |
| 10 Tue February 2026 | 510.25 | 9.75 | 2.02 |
| 09 Mon February 2026 | 515.50 | 10.25 | 2.08 |
| 06 Fri February 2026 | 364.75 | 24.90 | 1.9 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 575.20 | 6.25 | 0.23 |
| 11 Wed February 2026 | 575.20 | 8.50 | 0.2 |
| 10 Tue February 2026 | 392.90 | 8.50 | 0.19 |
| 09 Mon February 2026 | 392.90 | 8.50 | 0.19 |
| 06 Fri February 2026 | 392.90 | 129.10 | 0.15 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 626.85 | 6.10 | 1.12 |
| 11 Wed February 2026 | 626.85 | 5.15 | 1.1 |
| 10 Tue February 2026 | 599.90 | 6.45 | 1.07 |
| 09 Mon February 2026 | 602.00 | 7.05 | 0.91 |
| 06 Fri February 2026 | 492.80 | 15.20 | 0.8 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 660.55 | 5.25 | 0.35 |
| 11 Wed February 2026 | 660.55 | 3.55 | 0.49 |
| 10 Tue February 2026 | 660.55 | 5.15 | 0.5 |
| 09 Mon February 2026 | 660.55 | 6.15 | 0.52 |
| 06 Fri February 2026 | 547.20 | 12.75 | 0.58 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 706.00 | 4.00 | 2.17 |
| 11 Wed February 2026 | 663.65 | 3.55 | 2.13 |
| 10 Tue February 2026 | 663.65 | 5.00 | 2.13 |
| 09 Mon February 2026 | 663.65 | 5.00 | 2.13 |
| 06 Fri February 2026 | 554.25 | 11.20 | 2.17 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 745.75 | 4.95 | 3.45 |
| 11 Wed February 2026 | 758.60 | 4.95 | 3.04 |
| 10 Tue February 2026 | 499.00 | 4.95 | 3.04 |
| 09 Mon February 2026 | 499.00 | 4.95 | 3.04 |
| 06 Fri February 2026 | 499.00 | 13.90 | 3.2 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 824.20 | 3.40 | 6.86 |
| 11 Wed February 2026 | 824.20 | 4.85 | 7.06 |
| 10 Tue February 2026 | 771.15 | 4.05 | 7.05 |
| 09 Mon February 2026 | 763.05 | 4.30 | 7.04 |
| 06 Fri February 2026 | 666.00 | 8.05 | 6.79 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 625.00 | 4.00 | 2.75 |
| 11 Wed February 2026 | 625.00 | 4.00 | 2.75 |
| 10 Tue February 2026 | 625.00 | 4.00 | 2.75 |
| 09 Mon February 2026 | 625.00 | 4.00 | 2.75 |
| 06 Fri February 2026 | 625.00 | 9.00 | 2.92 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 357.10 | 4.00 | 5.24 |
| 11 Wed February 2026 | 357.10 | 3.00 | 6.18 |
| 10 Tue February 2026 | 357.10 | 3.00 | 6.06 |
| 09 Mon February 2026 | 357.10 | 3.00 | 6.12 |
| 06 Fri February 2026 | 357.10 | 8.00 | 6.12 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 980.30 | 3.00 | 3.6 |
| 11 Wed February 2026 | 980.30 | 3.00 | 3.6 |
| 10 Tue February 2026 | 404.45 | 5.05 | 1.88 |
| 09 Mon February 2026 | 404.45 | 5.85 | 1.5 |
| 06 Fri February 2026 | 404.45 | 5.85 | 1.5 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 380.00 | 6.50 | 13 |
| 11 Wed February 2026 | 380.00 | 6.50 | 13 |
| 10 Tue February 2026 | 380.00 | 6.50 | 13 |
| 09 Mon February 2026 | 380.00 | 7.00 | 13.5 |
| 06 Fri February 2026 | 380.00 | 7.00 | 13.5 |
KeiIndustries KEI Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 288.10 | 5.00 | 6.5 |
| 11 Wed February 2026 | 288.10 | 5.00 | 6.5 |
| 10 Tue February 2026 | 288.10 | 5.00 | 6.5 |
| 09 Mon February 2026 | 288.10 | 5.00 | 6.5 |
| 06 Fri February 2026 | 288.10 | 5.00 | 6.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 314.95 | 1.15 | 28 |
| 11 Wed February 2026 | 314.95 | 1.15 | 28 |
| 10 Tue February 2026 | 314.95 | 1.15 | 28 |
| 09 Mon February 2026 | 314.95 | 1.15 | 28 |
| 06 Fri February 2026 | 314.95 | 5.00 | 30.5 |
KeiIndustries KEI Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1140.15 | 3.50 | 22.67 |
| 11 Wed February 2026 | 587.25 | 3.50 | 22.67 |
| 10 Tue February 2026 | 587.25 | 3.50 | 22.67 |
| 09 Mon February 2026 | 587.25 | 3.50 | 22.67 |
| 06 Fri February 2026 | 587.25 | 3.50 | 22.67 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 407.65 | 3.40 | 7.33 |
| 11 Wed February 2026 | 407.65 | 4.50 | 4 |
| 10 Tue February 2026 | 407.65 | 4.50 | 4 |
| 09 Mon February 2026 | 407.65 | 4.50 | 4 |
| 06 Fri February 2026 | 407.65 | 4.50 | 4 |
KeiIndustries KEI Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 684.20 | 1.90 | 0.29 |
| 11 Wed February 2026 | 684.20 | 10.00 | 0.14 |
| 10 Tue February 2026 | 684.20 | 10.00 | 0.14 |
| 09 Mon February 2026 | 684.20 | 10.00 | 0.14 |
| 06 Fri February 2026 | 684.20 | 10.00 | 0.14 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 698.15 | 3.30 | 2.5 |
| 11 Wed February 2026 | 698.15 | 2.00 | 1.79 |
| 10 Tue February 2026 | 698.15 | 2.00 | 1.79 |
| 09 Mon February 2026 | 698.15 | 2.00 | 1.79 |
| 06 Fri February 2026 | 698.15 | 2.20 | 1.86 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
