Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 5059.25 and 5203.75
| Intraday Target 1 | 4942.5 |
| Intraday Target 2 | 5031.5 |
| Intraday Target 3 | 5087 |
| Intraday Target 4 | 5176 |
| Intraday Target 5 | 5231.5 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5120.50 (0.17%) | 5062.00 | 4998.00 - 5142.50 | 0.9072 times | Mon 13 July 2026 | 5112.00 (-0.73%) | 5139.00 | 5090.00 - 5233.00 | 0.9772 times | Fri 10 July 2026 | 5149.50 (2.84%) | 5037.00 | 5037.00 - 5166.00 | 0.7479 times | Thu 09 July 2026 | 5007.50 (-0.46%) | 5030.50 | 4925.00 - 5078.50 | 1.0341 times | Wed 08 July 2026 | 5030.50 (-1.48%) | 5085.00 | 4959.50 - 5110.00 | 0.9001 times | Tue 07 July 2026 | 5106.00 (-3.12%) | 5253.50 | 5073.50 - 5279.50 | 1.0008 times | Fri 03 July 2026 | 5270.50 (-0.11%) | 5275.00 | 5231.00 - 5339.50 | 0.6889 times | Thu 02 July 2026 | 5276.50 (0.55%) | 5273.50 | 5169.00 - 5328.00 | 1.0393 times | Wed 01 July 2026 | 5247.50 (-3.32%) | 5454.00 | 5191.50 - 5485.50 | 1.042 times | Tue 30 June 2026 | 5427.50 (-0.45%) | 5390.00 | 5261.00 - 5475.50 | 1.6624 times | Mon 29 June 2026 | 5452.00 (3.49%) | 5294.00 | 5155.00 - 5600.00 | 4.9043 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4941.75 and 5176.75
| Weekly Target 1 | 4882.17 |
| Weekly Target 2 | 5001.33 |
| Weekly Target 3 | 5117.1666666667 |
| Weekly Target 4 | 5236.33 |
| Weekly Target 5 | 5352.17 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5120.50 (-0.56%) | 5139.00 | 4998.00 - 5233.00 | 0.4153 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.8116 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 2.0576 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 0.9707 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 0.955 times | Fri 12 June 2026 | 5369.50 (0.64%) | 5289.00 | 5107.00 - 5383.00 | 0.6979 times | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.6923 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.7705 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 1.2838 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 1.3454 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 3.0705 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4742.5 and 5303
| Monthly Target 1 | 4616.5 |
| Monthly Target 2 | 4868.5 |
| Monthly Target 3 | 5177 |
| Monthly Target 4 | 5429 |
| Monthly Target 5 | 5737.5 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5120.50 (-5.66%) | 5454.00 | 4925.00 - 5485.50 | 0.4212 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 1.092 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.4834 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.2508 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.6447 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.93 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.951 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7226 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4141 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.0901 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8306 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4424.6 and 6403.9
| Yearly Target 1 | 2873.1 |
| Yearly Target 2 | 3996.8 |
| Yearly Target 3 | 4852.4 |
| Yearly Target 4 | 5976.1 |
| Yearly Target 5 | 6831.7 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5120.50 (14.8%) | 4489.40 | 3728.70 - 5708.00 | 0.679 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4771 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9791 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8727 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7916 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.587 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8726 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5231 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7708 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4471 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5578 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5196.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5344 and price is deviating by 211 points
Upper Bollinger band is at 5764 and lower is at 4924, while middle bands are at 5134 and 5554
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5191.42 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5084 |
| 12 day DMA | 5205.67 |
| 20 day DMA | 5343.78 |
| 35 day DMA | 5310.63 |
| 50 day DMA | 5239.81 |
| 100 day DMA | 4900.6 |
| 150 day DMA | 4684.49 |
| 200 day DMA | 4543.93 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5122.56 | 5123.59 | 5129.39 |
| 12 day EMA | 5196.06 | 5209.79 | 5227.56 |
| 20 day EMA | 5239.92 | 5252.48 | 5267.26 |
| 35 day EMA | 5235.81 | 5242.6 | 5250.29 |
| 50 day EMA | 5196.02 | 5199.1 | 5202.65 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5084 | 5081.1 | 5112.8 |
| 12 day SMA | 5205.67 | 5230.54 | 5269.21 |
| 20 day SMA | 5343.78 | 5356.23 | 5359.7 |
| 35 day SMA | 5310.63 | 5313.96 | 5314.19 |
| 50 day SMA | 5239.81 | 5236.11 | 5233.17 |
| 100 day SMA | 4900.6 | 4895.46 | 4890.24 |
| 150 day SMA | 4684.49 | 4677.74 | 4671.29 |
| 200 day SMA | 4543.93 | 4539.04 | 4534.38 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 53.3
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 56.86
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 5122.50 | 4982.50 | 4943.00 to 5140.00 | 1.02 times |
| 13 Mon | 5074.00 | 5101.00 | 5061.50 to 5190.00 | 1.03 times |
| 10 Fri | 5111.50 | 5006.00 | 5006.00 to 5132.50 | 1 times |
| 09 Thu | 4999.00 | 5024.50 | 4902.50 to 5065.00 | 0.98 times |
| 08 Wed | 4989.00 | 5052.00 | 4910.50 to 5103.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 5053.50 | 4977.00 | 4879.50 to 5063.00 | 2.12 times |
| 13 Mon | 5016.00 | 5050.00 | 5006.00 to 5130.00 | 1.25 times |
| 10 Fri | 5059.00 | 5030.00 | 4999.50 to 5084.50 | 0.68 times |
| 09 Thu | 4954.50 | 4992.50 | 4864.00 to 5020.00 | 0.49 times |
| 08 Wed | 4958.50 | 5042.00 | 4878.50 to 5042.00 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 5018.50 | 4921.50 | 4921.50 to 5000.50 | 1.36 times |
| 13 Mon | 4992.50 | 5071.50 | 4990.50 to 5071.50 | 1.36 times |
| 10 Fri | 4985.00 | 4987.50 | 4985.00 to 4987.50 | 0.75 times |
| 09 Thu | 4962.50 | 4940.00 | 4847.00 to 4962.50 | 0.75 times |
| 08 Wed | 4919.50 | 5017.50 | 4893.00 to 5017.50 | 0.78 times |
Option chain for Kei Industries KEI 28 Tue July 2026 expiry
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.20 | 880.10 | 0.06 |
| 13 Mon July 2026 | 9.55 | 880.10 | 0.06 |
| 10 Fri July 2026 | 9.55 | 880.10 | 0.06 |
| 09 Thu July 2026 | 9.90 | 880.10 | 0.05 |
| 08 Wed July 2026 | 11.10 | 962.10 | 0.05 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.25 | 674.75 | 0.14 |
| 13 Mon July 2026 | 12.30 | 674.75 | 0.14 |
| 10 Fri July 2026 | 13.25 | 852.05 | 0.13 |
| 09 Thu July 2026 | 12.75 | 852.05 | 0.16 |
| 08 Wed July 2026 | 13.50 | 649.70 | 0.16 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.55 | 627.60 | 0.24 |
| 13 Mon July 2026 | 17.55 | 627.60 | 0.24 |
| 10 Fri July 2026 | 20.00 | 693.00 | 0.24 |
| 09 Thu July 2026 | 18.25 | 693.00 | 0.2 |
| 08 Wed July 2026 | 20.45 | 728.20 | 0.21 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.05 | 497.00 | 0.07 |
| 13 Mon July 2026 | 25.05 | 497.00 | 0.06 |
| 10 Fri July 2026 | 29.85 | 591.35 | 0.05 |
| 09 Thu July 2026 | 23.35 | 591.35 | 0.05 |
| 08 Wed July 2026 | 28.20 | 635.45 | 0.08 |
KeiIndustries KEI Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.55 | 475.65 | 0.31 |
| 13 Mon July 2026 | 29.90 | 475.65 | 0.29 |
| 10 Fri July 2026 | 36.25 | 546.75 | 0.27 |
| 09 Thu July 2026 | 30.10 | 546.75 | 0.12 |
| 08 Wed July 2026 | 33.70 | 546.75 | 0.37 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.70 | 410.40 | 0.13 |
| 13 Mon July 2026 | 36.50 | 448.65 | 0.11 |
| 10 Fri July 2026 | 43.20 | 428.80 | 0.12 |
| 09 Thu July 2026 | 33.40 | 516.65 | 0.11 |
| 08 Wed July 2026 | 37.55 | 543.60 | 0.11 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.25 | 331.00 | 0.63 |
| 13 Mon July 2026 | 50.65 | 375.00 | 0.68 |
| 10 Fri July 2026 | 62.95 | 339.25 | 0.79 |
| 09 Thu July 2026 | 46.50 | 434.05 | 0.79 |
| 08 Wed July 2026 | 52.80 | 455.55 | 0.84 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 70.90 | 311.65 | 0.33 |
| 13 Mon July 2026 | 62.00 | 321.00 | 0.3 |
| 10 Fri July 2026 | 74.10 | 241.65 | 0.38 |
| 09 Thu July 2026 | 55.50 | 241.65 | 0.38 |
| 08 Wed July 2026 | 61.00 | 241.65 | 0.44 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 82.40 | 253.65 | 0.5 |
| 13 Mon July 2026 | 72.90 | 349.10 | 0.46 |
| 10 Fri July 2026 | 87.25 | 349.10 | 0.48 |
| 09 Thu July 2026 | 66.40 | 349.10 | 0.45 |
| 08 Wed July 2026 | 71.80 | 397.00 | 0.45 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 99.60 | 246.50 | 0.64 |
| 13 Mon July 2026 | 87.60 | 246.50 | 0.74 |
| 10 Fri July 2026 | 104.15 | 325.95 | 0.91 |
| 09 Thu July 2026 | 78.00 | 325.95 | 0.76 |
| 08 Wed July 2026 | 82.70 | 269.30 | 0.75 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 117.70 | 211.00 | 0.42 |
| 13 Mon July 2026 | 103.45 | 229.00 | 0.42 |
| 10 Fri July 2026 | 123.45 | 206.40 | 0.51 |
| 09 Thu July 2026 | 92.60 | 267.35 | 0.56 |
| 08 Wed July 2026 | 97.65 | 309.60 | 0.49 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 142.75 | 171.95 | 0.53 |
| 13 Mon July 2026 | 123.50 | 190.65 | 0.32 |
| 10 Fri July 2026 | 143.65 | 208.95 | 0.29 |
| 09 Thu July 2026 | 107.85 | 208.95 | 0.25 |
| 08 Wed July 2026 | 115.70 | 208.95 | 0.26 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 161.10 | 143.30 | 1.09 |
| 13 Mon July 2026 | 142.35 | 169.65 | 1.21 |
| 10 Fri July 2026 | 167.95 | 154.70 | 1.08 |
| 09 Thu July 2026 | 128.25 | 222.75 | 0.64 |
| 08 Wed July 2026 | 130.15 | 235.80 | 1.11 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 185.95 | 127.65 | 0.58 |
| 13 Mon July 2026 | 172.30 | 144.55 | 1.04 |
| 10 Fri July 2026 | 197.05 | 129.10 | 0.95 |
| 09 Thu July 2026 | 147.85 | 188.35 | 0.57 |
| 08 Wed July 2026 | 152.45 | 210.55 | 1.37 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 213.85 | 100.75 | 0.83 |
| 13 Mon July 2026 | 192.10 | 120.90 | 0.92 |
| 10 Fri July 2026 | 224.90 | 107.65 | 0.91 |
| 09 Thu July 2026 | 172.40 | 160.20 | 0.95 |
| 08 Wed July 2026 | 175.80 | 189.85 | 1.03 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 275.55 | 68.65 | 0.27 |
| 13 Mon July 2026 | 270.00 | 86.90 | 0.22 |
| 10 Fri July 2026 | 291.25 | 75.45 | 0.21 |
| 09 Thu July 2026 | 222.35 | 118.50 | 0.22 |
| 08 Wed July 2026 | 219.75 | 137.30 | 2.45 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 352.00 | 43.05 | 15.92 |
| 13 Mon July 2026 | 359.15 | 56.80 | 14.55 |
| 10 Fri July 2026 | 359.15 | 50.80 | 15.27 |
| 09 Thu July 2026 | 289.15 | 83.35 | 12.23 |
| 08 Wed July 2026 | 286.30 | 101.35 | 12.63 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 339.85 | 27.60 | 15.17 |
| 13 Mon July 2026 | 339.85 | 37.20 | 13.5 |
| 10 Fri July 2026 | 339.85 | 33.25 | 14.33 |
| 09 Thu July 2026 | 339.85 | 56.60 | 20.5 |
| 08 Wed July 2026 | 394.15 | 71.60 | 22.75 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 615.00 | 11.95 | 0.45 |
| 13 Mon July 2026 | 615.00 | 15.85 | 0.44 |
| 10 Fri July 2026 | 520.35 | 15.15 | 0.42 |
| 09 Thu July 2026 | 520.35 | 25.65 | 0.63 |
| 08 Wed July 2026 | 561.35 | 33.90 | 0.72 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 625.50 | 12.10 | 6.25 |
| 13 Mon July 2026 | 689.20 | 10.15 | 5.56 |
| 10 Fri July 2026 | 689.20 | 10.15 | 5.56 |
| 09 Thu July 2026 | 692.25 | 17.60 | 6.63 |
| 08 Wed July 2026 | 692.25 | 21.10 | 4.63 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
