Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 3569.35 and 3821.75
| Intraday Target 1 | 3517.47 |
| Intraday Target 2 | 3621.23 |
| Intraday Target 3 | 3769.8666666667 |
| Intraday Target 4 | 3873.63 |
| Intraday Target 5 | 4022.27 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3725.00 (-3.82%) | 3904.30 | 3666.10 - 3918.50 | 1.2995 times | Thu 22 October 2026 | 3873.00 (-8.45%) | 4099.80 | 3744.80 - 4099.80 | 5.3698 times | Wed 21 October 2026 | 4230.40 (-4.76%) | 4454.00 | 4218.10 - 4454.00 | 0.4041 times | Mon 19 October 2026 | 4442.00 (-0.9%) | 4494.00 | 4420.60 - 4520.50 | 0.3291 times | Fri 16 October 2026 | 4482.30 (-1.94%) | 4610.10 | 4480.00 - 4642.40 | 0.4392 times | Thu 15 October 2026 | 4571.20 (-1.65%) | 4641.60 | 4540.80 - 4754.90 | 0.5878 times | Wed 14 October 2026 | 4648.00 (0.16%) | 4658.20 | 4549.30 - 4705.00 | 0.4153 times | Tue 13 October 2026 | 4640.60 (-0.29%) | 4650.00 | 4502.20 - 4650.00 | 0.5252 times | Mon 12 October 2026 | 4654.20 (1.51%) | 4626.50 | 4608.00 - 4705.00 | 0.3602 times | Fri 09 October 2026 | 4585.00 (0.11%) | 4610.00 | 4534.90 - 4626.90 | 0.2699 times | Thu 08 October 2026 | 4580.00 (-2.09%) | 4668.00 | 4578.00 - 4728.00 | 0.2754 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3268.35 and 4122.75
| Weekly Target 1 | 3116.13 |
| Weekly Target 2 | 3420.57 |
| Weekly Target 3 | 3970.5333333333 |
| Weekly Target 4 | 4274.97 |
| Weekly Target 5 | 4824.93 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3725.00 (-16.9%) | 4494.00 | 3666.10 - 4520.50 | 1.9239 times | Fri 16 October 2026 | 4482.30 (-2.24%) | 4626.50 | 4480.00 - 4754.90 | 0.605 times | Fri 09 October 2026 | 4585.00 (1.84%) | 4539.00 | 4495.00 - 4728.00 | 0.5115 times | Thu 01 October 2026 | 4502.00 (-3.67%) | 4653.00 | 4424.20 - 4668.50 | 0.547 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.6414 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.5975 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.1181 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 1.845 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.5735 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.637 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.7549 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3151.15 and 4239.95
| Monthly Target 1 | 2959.87 |
| Monthly Target 2 | 3342.43 |
| Monthly Target 3 | 4048.6666666667 |
| Monthly Target 4 | 4431.23 |
| Monthly Target 5 | 5137.47 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3725.00 (-16.39%) | 4455.00 | 3666.10 - 4754.90 | 0.9009 times | Wed 30 September 2026 | 4455.00 (-22.39%) | 5575.00 | 4447.00 - 5608.50 | 1.5621 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.2511 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7314 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.825 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.1207 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 0.945 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.2426 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.7026 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7185 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.546 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 2579.1 and 4812
| Yearly Target 1 | 2197.13 |
| Yearly Target 2 | 2961.07 |
| Yearly Target 3 | 4430.0333333333 |
| Yearly Target 4 | 5193.97 |
| Yearly Target 5 | 6662.93 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3725.00 (-16.48%) | 4489.40 | 3666.10 - 5899.00 | 1.1036 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4098 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9345 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8329 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.7555 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.5147 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8328 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.4993 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7357 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.3812 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5324 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4311.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Industries KEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4343.7
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4478 and price is deviating by 251 points
Upper Bollinger band is at 4978 and lower is at 3978, while middle bands are at 4228 and 4728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term and the sell signal is strong.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4074.58 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4150.54 |
| 12 day DMA | 4425.78 |
| 20 day DMA | 4477.45 |
| 35 day DMA | 4579.84 |
| 50 day DMA | 4898.01 |
| 100 day DMA | 5068.94 |
| 150 day DMA | 4952.78 |
| 200 day DMA | 4830.73 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4070.06 | 4242.57 | 4427.32 |
| 12 day EMA | 4311.14 | 4417.67 | 4516.66 |
| 20 day EMA | 4442.62 | 4518.13 | 4586.01 |
| 35 day EMA | 4682.88 | 4739.27 | 4790.27 |
| 50 day EMA | 4879.46 | 4926.56 | 4969.54 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4150.54 | 4319.78 | 4474.78 |
| 12 day SMA | 4425.78 | 4495.15 | 4558.92 |
| 20 day SMA | 4477.45 | 4527.33 | 4562.43 |
| 35 day SMA | 4579.84 | 4626.21 | 4679.57 |
| 50 day SMA | 4898.01 | 4936.41 | 4972.15 |
| 100 day SMA | 5068.94 | 5084.36 | 5100.09 |
| 150 day SMA | 4952.78 | 4956.82 | 4959.8 |
| 200 day SMA | 4830.73 | 4833.87 | 4836.47 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 96.07 and PE is: 38.77
Last quarter profit: (March 2026 quarter) 284.31 crores (25.50%)
Debt: 253.02 in crores
Market capitalization: 50362.39
EPS is 90.05 and PE is: 41.37
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3720.60 | 3933.70 | 3670.00 to 3933.70 | 0.6 times |
| 22 Thu | 3881.70 | 4097.50 | 3718.20 to 4097.50 | 0.81 times |
| 21 Wed | 4240.00 | 4432.10 | 4222.70 to 4459.10 | 1.2 times |
| 19 Mon | 4447.40 | 4481.90 | 4428.60 to 4498.00 | 1.2 times |
| 16 Fri | 4490.20 | 4648.00 | 4470.00 to 4649.80 | 1.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3740.50 | 3920.50 | 3690.30 to 3925.00 | 2.65 times |
| 22 Thu | 3895.00 | 4190.00 | 3772.90 to 4190.00 | 1.6 times |
| 21 Wed | 4252.80 | 4400.50 | 4240.00 to 4465.00 | 0.43 times |
| 19 Mon | 4463.70 | 4493.60 | 4451.10 to 4506.00 | 0.17 times |
| 16 Fri | 4509.20 | 4643.20 | 4490.30 to 4661.10 | 0.15 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3745.40 | 3893.60 | 3705.50 to 3893.60 | 1.53 times |
| 22 Thu | 3905.80 | 4068.90 | 3804.10 to 4068.90 | 1.4 times |
| 21 Wed | 4261.50 | 4430.00 | 4250.20 to 4432.80 | 0.83 times |
| 19 Mon | 4472.80 | 4465.00 | 4450.00 to 4500.00 | 0.65 times |
| 16 Fri | 4514.60 | 4602.70 | 4498.20 to 4602.70 | 0.59 times |
Option chain for Kei Industries KEI 27 Tue October 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 2400.00 | 0.12 |
| 22 Thu October 2026 | 0.65 | 1450.00 | 0.16 |
| 21 Wed October 2026 | 1.35 | 1450.00 | 0.21 |
| 19 Mon October 2026 | 1.35 | 1450.00 | 0.21 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 1365.90 | 0.5 |
| 22 Thu October 2026 | 0.50 | 1365.90 | 0.5 |
| 21 Wed October 2026 | 0.65 | 1365.90 | 0.21 |
| 19 Mon October 2026 | 0.65 | 1365.90 | 0.21 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 1223.40 | 0.04 |
| 22 Thu October 2026 | 0.50 | 1223.40 | 0.03 |
| 21 Wed October 2026 | 0.45 | 1223.40 | 0.03 |
| 19 Mon October 2026 | 0.70 | 1223.40 | 0.03 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 1069.75 | 0.12 |
| 22 Thu October 2026 | 0.60 | 1069.75 | 0.12 |
| 21 Wed October 2026 | 1.55 | 1069.75 | 0.1 |
| 19 Mon October 2026 | 1.55 | 1069.75 | 0.1 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 1800.85 | 0.23 |
| 22 Thu October 2026 | 0.75 | 1680.60 | 0.28 |
| 21 Wed October 2026 | 0.95 | 1001.60 | 0.27 |
| 19 Mon October 2026 | 1.65 | 1001.60 | 0.23 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 1320.00 | 0.09 |
| 22 Thu October 2026 | 1.10 | 1320.00 | 0.06 |
| 21 Wed October 2026 | 2.00 | 478.60 | 0.05 |
| 19 Mon October 2026 | 3.90 | 478.60 | 0.12 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 530.00 | 0.06 |
| 22 Thu October 2026 | 1.20 | 530.00 | 0.05 |
| 21 Wed October 2026 | 2.70 | 530.00 | 0.04 |
| 19 Mon October 2026 | 5.75 | 530.00 | 0.04 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 1290.00 | 0.23 |
| 22 Thu October 2026 | 1.35 | 1082.00 | 0.2 |
| 21 Wed October 2026 | 3.80 | 728.60 | 0.14 |
| 19 Mon October 2026 | 9.45 | 517.60 | 0.16 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 1203.70 | 0.44 |
| 22 Thu October 2026 | 1.55 | 985.00 | 0.38 |
| 21 Wed October 2026 | 5.00 | 608.75 | 0.15 |
| 19 Mon October 2026 | 14.45 | 461.20 | 0.17 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 1091.70 | 0.47 |
| 22 Thu October 2026 | 1.50 | 914.05 | 0.44 |
| 21 Wed October 2026 | 7.60 | 554.35 | 0.3 |
| 19 Mon October 2026 | 22.85 | 374.50 | 0.44 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 1001.40 | 0.75 |
| 22 Thu October 2026 | 1.65 | 822.00 | 0.62 |
| 21 Wed October 2026 | 11.65 | 470.90 | 0.5 |
| 19 Mon October 2026 | 36.80 | 288.50 | 0.75 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 874.40 | 0.66 |
| 22 Thu October 2026 | 1.80 | 712.65 | 0.53 |
| 21 Wed October 2026 | 18.55 | 376.20 | 0.47 |
| 19 Mon October 2026 | 59.25 | 211.70 | 0.52 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 773.05 | 1.3 |
| 22 Thu October 2026 | 2.35 | 616.65 | 1.05 |
| 21 Wed October 2026 | 31.25 | 288.95 | 0.96 |
| 19 Mon October 2026 | 92.95 | 145.85 | 1.8 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 688.00 | 0.7 |
| 22 Thu October 2026 | 3.10 | 520.95 | 0.45 |
| 21 Wed October 2026 | 53.20 | 210.05 | 0.89 |
| 19 Mon October 2026 | 142.50 | 92.90 | 3.2 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.70 | 585.15 | 0.82 |
| 22 Thu October 2026 | 4.75 | 419.15 | 0.39 |
| 21 Wed October 2026 | 89.40 | 150.60 | 1.42 |
| 19 Mon October 2026 | 207.15 | 59.00 | 76.46 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.10 | 483.20 | 0.37 |
| 22 Thu October 2026 | 6.85 | 324.15 | 0.46 |
| 21 Wed October 2026 | 139.75 | 97.95 | 6.91 |
| 19 Mon October 2026 | 570.00 | 35.65 | 225.5 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.00 | 390.10 | 0.18 |
| 22 Thu October 2026 | 12.10 | 229.90 | 0.12 |
| 21 Wed October 2026 | 202.15 | 61.55 | 4.88 |
| 19 Mon October 2026 | 582.65 | 21.90 | 23.57 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.40 | 285.50 | 0.1 |
| 22 Thu October 2026 | 24.85 | 142.90 | 0.17 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.15 | 192.30 | 0.49 |
| 22 Thu October 2026 | 56.45 | 73.30 | 1.06 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 24.40 | 104.45 | 0.79 |
| 22 Thu October 2026 | 114.85 | 32.80 | 6.31 |
| 21 Wed October 2026 | 784.15 | 14.10 | 96.33 |
| 19 Mon October 2026 | 784.15 | 6.05 | 14 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 61.55 | 42.30 | 2.17 |
| 22 Thu October 2026 | 199.30 | 15.50 | 14.18 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 143.40 | 15.20 | 4.56 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
