Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4408.1 and 4521.1
| Intraday Target 1 | 4315.4 |
| Intraday Target 2 | 4387.8 |
| Intraday Target 3 | 4428.4 |
| Intraday Target 4 | 4500.8 |
| Intraday Target 5 | 4541.4 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4460.20 (2.47%) | 4356.00 | 4356.00 - 4469.00 | 1.1019 times | Tue 30 December 2025 | 4352.50 (-0.92%) | 4410.00 | 4342.10 - 4425.00 | 0.7132 times | Mon 29 December 2025 | 4393.10 (0.59%) | 4367.40 | 4350.10 - 4433.20 | 0.8347 times | Fri 26 December 2025 | 4367.40 (-0.94%) | 4409.00 | 4345.60 - 4452.90 | 0.435 times | Wed 24 December 2025 | 4408.80 (-0.02%) | 4409.70 | 4387.00 - 4435.00 | 0.5385 times | Tue 23 December 2025 | 4409.50 (-0.72%) | 4426.70 | 4383.00 - 4462.40 | 0.7915 times | Mon 22 December 2025 | 4441.60 (3.67%) | 4326.00 | 4305.00 - 4480.70 | 2.4826 times | Fri 19 December 2025 | 4284.40 (4.84%) | 4100.00 | 4088.10 - 4296.40 | 1.4813 times | Thu 18 December 2025 | 4086.80 (-0.48%) | 4090.00 | 4037.30 - 4099.00 | 0.5324 times | Wed 17 December 2025 | 4106.60 (-1.2%) | 4140.00 | 4061.60 - 4140.00 | 1.0889 times | Tue 16 December 2025 | 4156.30 (-0.28%) | 4161.00 | 4124.00 - 4174.00 | 0.5223 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4401.15 and 4528.05
| Weekly Target 1 | 4296.87 |
| Weekly Target 2 | 4378.53 |
| Weekly Target 3 | 4423.7666666667 |
| Weekly Target 4 | 4505.43 |
| Weekly Target 5 | 4550.67 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4460.20 (2.12%) | 4367.40 | 4342.10 - 4469.00 | 0.819 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 1.3129 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.6593 times | Fri 12 December 2025 | 4067.10 (-2.32%) | 4161.80 | 3929.00 - 4162.70 | 1.1235 times | Fri 05 December 2025 | 4163.50 (0.43%) | 4144.00 | 4076.00 - 4205.00 | 0.8346 times | Fri 28 November 2025 | 4145.60 (1.6%) | 4080.40 | 4040.00 - 4206.00 | 1.0313 times | Fri 21 November 2025 | 4080.40 (-0.79%) | 4120.90 | 4048.00 - 4181.50 | 0.9152 times | Fri 14 November 2025 | 4112.80 (4.47%) | 3936.90 | 3936.90 - 4131.90 | 0.6033 times | Fri 07 November 2025 | 3936.80 (-2.36%) | 4001.10 | 3856.80 - 4060.70 | 0.7449 times | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.9561 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 1.2392 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4194.6 and 4746.3
| Monthly Target 1 | 3738.27 |
| Monthly Target 2 | 4099.23 |
| Monthly Target 3 | 4289.9666666667 |
| Monthly Target 4 | 4650.93 |
| Monthly Target 5 | 4841.67 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5563 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3188 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.8393 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.6394 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.4927 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 0.9814 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.9348 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.0877 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.3378 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.8118 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 2.1834 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 3442.1 and 5590.8
| Yearly Target 1 | 1670.27 |
| Yearly Target 2 | 3065.23 |
| Yearly Target 3 | 3818.9666666667 |
| Yearly Target 4 | 5213.93 |
| Yearly Target 5 | 5967.67 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.4952 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 0.9911 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8834 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.8013 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6065 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8833 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5295 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7802 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4648 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5646 times | Thu 31 December 2015 | 118.15 (0%) | 98.90 | 95.10 - 123.50 | 0.4377 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4319.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4220 and price is deviating by 152 points
Upper Bollinger band is at 4522 and lower is at 3917, while middle bands are at 4068 and 4371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4347.06 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4396.4 |
| 12 day DMA | 4302.93 |
| 20 day DMA | 4219.29 |
| 35 day DMA | 4177.54 |
| 50 day DMA | 4140.43 |
| 100 day DMA | 4094.63 |
| 150 day DMA | 3987.06 |
| 200 day DMA | 3756.61 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4393.7 | 4360.45 | 4364.43 |
| 12 day EMA | 4319.93 | 4294.44 | 4283.89 |
| 20 day EMA | 4265.86 | 4245.41 | 4234.14 |
| 35 day EMA | 4213.25 | 4198.71 | 4189.66 |
| 50 day EMA | 4177.39 | 4165.85 | 4158.23 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4396.4 | 4386.26 | 4404.08 |
| 12 day SMA | 4302.93 | 4270.17 | 4245.57 |
| 20 day SMA | 4219.29 | 4205.5 | 4193.22 |
| 35 day SMA | 4177.54 | 4166.19 | 4157.04 |
| 50 day SMA | 4140.43 | 4133.85 | 4130.25 |
| 100 day SMA | 4094.63 | 4088.2 | 4083.51 |
| 150 day SMA | 3987.06 | 3980.88 | 3975.17 |
| 200 day SMA | 3756.61 | 3749.46 | 3743.82 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 82.73 and PE is: 53.91
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
EPS is 78.59 and PE is: 56.75
Last quarter profit: (June 2025 quarter) 195.75 crores (30.28%)
Debt: 217.21 in crores
Market capitalization: 36563.64
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 4485.90 | 4402.20 | 4387.30 to 4496.50 | 1.17 times |
| 30 Tue | 4383.00 | 4460.00 | 4371.50 to 4460.00 | 1.13 times |
| 29 Mon | 4414.10 | 4321.10 | 4321.10 to 4465.00 | 1.09 times |
| 26 Fri | 4401.10 | 4420.00 | 4380.40 to 4484.00 | 0.93 times |
| 24 Wed | 4444.10 | 4410.40 | 4410.40 to 4467.00 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 4493.20 | 4423.00 | 4423.00 to 4498.40 | 1.27 times |
| 30 Tue | 4389.00 | 4428.80 | 4389.00 to 4428.80 | 1.08 times |
| 29 Mon | 4435.90 | 4462.90 | 4424.00 to 4462.90 | 0.96 times |
| 26 Fri | 4410.70 | 4407.00 | 4407.00 to 4410.70 | 0.85 times |
| 24 Wed | 4457.80 | 4465.90 | 4450.50 to 4465.90 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 4417.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 27 Tue January 2026 expiry
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 104.75 | 223.95 | 0.12 |
| 30 Tue December 2025 | 112.00 | 223.95 | 0.6 |
| 29 Mon December 2025 | 112.00 | 223.95 | 0.6 |
| 26 Fri December 2025 | 112.00 | 223.95 | 0.6 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 126.40 | 137.85 | 0.1 |
| 30 Tue December 2025 | 87.10 | 180.00 | 0.01 |
| 29 Mon December 2025 | 103.75 | 180.00 | 0.01 |
| 26 Fri December 2025 | 100.25 | 180.00 | 0.02 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 151.65 | 114.00 | 0.33 |
| 30 Tue December 2025 | 106.70 | 148.15 | 0.31 |
| 29 Mon December 2025 | 129.30 | 161.60 | 0.23 |
| 26 Fri December 2025 | 129.20 | 172.95 | 0.35 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 180.05 | 92.35 | 0.87 |
| 30 Tue December 2025 | 126.45 | 143.20 | 0.72 |
| 29 Mon December 2025 | 150.10 | 138.60 | 0.88 |
| 26 Fri December 2025 | 144.00 | 147.10 | 1.46 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 212.55 | 73.95 | 2.95 |
| 30 Tue December 2025 | 155.90 | 116.45 | 1.26 |
| 29 Mon December 2025 | 173.00 | 116.35 | 4.75 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 252.50 | 58.45 | 5.29 |
| 30 Tue December 2025 | 202.00 | 96.55 | 9.25 |
| 29 Mon December 2025 | 202.00 | 92.50 | 5.5 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 215.00 | 46.00 | 1.74 |
| 30 Tue December 2025 | 215.00 | 73.70 | 0.79 |
| 29 Mon December 2025 | 242.25 | 87.95 | 0.45 |
| 26 Fri December 2025 | 242.25 | 230.90 | 0.5 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 317.95 | 35.25 | 12.21 |
| 30 Tue December 2025 | 312.00 | 61.00 | 5.8 |
| 29 Mon December 2025 | 312.00 | 61.15 | 4 |
| 26 Fri December 2025 | 312.00 | 65.45 | 4.13 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 345.00 | 21.70 | 2.25 |
| 30 Tue December 2025 | 345.00 | 42.20 | 1.25 |
| 29 Mon December 2025 | 345.00 | 42.20 | 1.25 |
| 26 Fri December 2025 | 345.00 | 42.20 | 1.25 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 470.00 | 13.25 | 21 |
| 30 Tue December 2025 | 470.00 | 23.60 | 17.67 |
| 29 Mon December 2025 | 470.00 | 24.35 | 11.67 |
| 26 Fri December 2025 | 470.00 | 46.65 | 0.67 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 247.30 | 8.45 | 26 |
| 30 Tue December 2025 | 247.30 | 18.75 | 2.5 |
| 29 Mon December 2025 | 247.30 | 44.00 | 1.5 |
| 26 Fri December 2025 | 247.30 | 44.00 | 1.5 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
