Munafa Stock Market Course + Intraday & FNO calls 
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong intraday Stock price targets for KeiIndustries are 4754.05 and 4911.75
| Intraday Target 1 | 4725.57 |
| Intraday Target 2 | 4782.53 |
| Intraday Target 3 | 4883.2666666667 |
| Intraday Target 4 | 4940.23 |
| Intraday Target 5 | 5040.97 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4839.50 (-1.43%) | 4859.00 | 4826.30 - 4984.00 | 1.0057 times | Wed 22 April 2026 | 4909.70 (1.74%) | 4825.80 | 4803.50 - 4942.30 | 0.7691 times | Tue 21 April 2026 | 4825.70 (-1.12%) | 4930.70 | 4807.00 - 4996.90 | 1.127 times | Mon 20 April 2026 | 4880.60 (0.85%) | 4839.30 | 4725.40 - 4954.40 | 0.9882 times | Fri 17 April 2026 | 4839.30 (4.13%) | 4689.90 | 4634.50 - 4866.20 | 1.3389 times | Thu 16 April 2026 | 4647.40 (1.06%) | 4640.00 | 4587.00 - 4694.00 | 0.9316 times | Wed 15 April 2026 | 4598.50 (3.14%) | 4579.30 | 4535.00 - 4640.00 | 0.7647 times | Mon 13 April 2026 | 4458.70 (-0.01%) | 4362.20 | 4301.00 - 4499.00 | 0.9162 times | Fri 10 April 2026 | 4459.00 (0.95%) | 4440.30 | 4419.40 - 4565.00 | 0.8542 times | Thu 09 April 2026 | 4416.90 (-2%) | 4507.80 | 4385.10 - 4529.90 | 1.3045 times | Wed 08 April 2026 | 4507.20 (6.39%) | 4450.00 | 4427.60 - 4580.50 | 2.0776 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4782.45 and 5053.95
| Weekly Target 1 | 4582.43 |
| Weekly Target 2 | 4710.97 |
| Weekly Target 3 | 4853.9333333333 |
| Weekly Target 4 | 4982.47 |
| Weekly Target 5 | 5125.43 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4839.50 (0%) | 4839.30 | 4725.40 - 4996.90 | 0.7105 times | Fri 17 April 2026 | 4839.30 (8.53%) | 4362.20 | 4301.00 - 4866.20 | 0.7217 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.1027 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 0.9697 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 1.0033 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.8282 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.6531 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.5265 times | Fri 27 February 2026 | 5080.40 (6.82%) | 4806.00 | 4687.60 - 5110.00 | 0.9253 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.5592 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.4387 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4396.4 and 5440
| Monthly Target 1 | 3552.97 |
| Monthly Target 2 | 4196.23 |
| Monthly Target 3 | 4596.5666666667 |
| Monthly Target 4 | 5239.83 |
| Monthly Target 5 | 5640.17 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4839.50 (19.85%) | 4131.20 | 3953.30 - 4996.90 | 1.0131 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.7393 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9835 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0057 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7642 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.438 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1529 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8784 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6768 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3481 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.2841 times |
Yearly price and charts KeiIndustries
Strong yearly Stock price targets for KeiIndustries KEI are 4284.1 and 5858.4
| Yearly Target 1 | 3049.43 |
| Yearly Target 2 | 3944.47 |
| Yearly Target 3 | 4623.7333333333 |
| Yearly Target 4 | 5518.77 |
| Yearly Target 5 | 6198.03 |
Yearly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4839.50 (8.5%) | 4489.40 | 3728.70 - 5303.00 | 0.4033 times | Wed 31 December 2025 | 4460.20 (0.53%) | 4429.95 | 2424.00 - 4572.70 | 1.5208 times | Tue 31 December 2024 | 4436.65 (36.54%) | 3249.95 | 2822.45 - 5039.70 | 1.0081 times | Fri 29 December 2023 | 3249.45 (121.85%) | 1470.45 | 1411.10 - 3308.00 | 0.8985 times | Fri 30 December 2022 | 1464.70 (25.4%) | 1172.00 | 951.00 - 1661.95 | 0.815 times | Fri 31 December 2021 | 1168.05 (145%) | 482.80 | 458.00 - 1265.00 | 1.6339 times | Thu 31 December 2020 | 476.75 (4.04%) | 464.00 | 208.30 - 579.90 | 0.8984 times | Tue 31 December 2019 | 458.25 (27.58%) | 359.20 | 305.10 - 614.65 | 0.5386 times | Mon 31 December 2018 | 359.20 (-4.61%) | 378.70 | 248.00 - 496.00 | 0.7936 times | Fri 29 December 2017 | 376.55 (204.04%) | 124.00 | 124.00 - 423.50 | 1.4899 times | Fri 30 December 2016 | 123.85 (4.82%) | 118.65 | 85.30 - 139.50 | 0.5743 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4662.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4420 and price is deviating by 313 points
Upper Bollinger band is at 5046 and lower is at 3795, while middle bands are at 4108 and 4733
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4688.53 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4858.96 |
| 12 day DMA | 4634.93 |
| 20 day DMA | 4419.98 |
| 35 day DMA | 4480.67 |
| 50 day DMA | 4534.45 |
| 100 day DMA | 4376 |
| 150 day DMA | 4291.56 |
| 200 day DMA | 4190.65 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4815.66 | 4803.74 | 4750.77 |
| 12 day EMA | 4662.64 | 4630.49 | 4579.74 |
| 20 day EMA | 4568.02 | 4539.46 | 4500.5 |
| 35 day EMA | 4531.06 | 4512.9 | 4489.54 |
| 50 day EMA | 4544.05 | 4532 | 4516.59 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4858.96 | 4820.54 | 4758.3 |
| 12 day SMA | 4634.93 | 4575.23 | 4503.43 |
| 20 day SMA | 4419.98 | 4387.41 | 4352.57 |
| 35 day SMA | 4480.67 | 4485.52 | 4486.5 |
| 50 day SMA | 4534.45 | 4526.52 | 4516.79 |
| 100 day SMA | 4376 | 4368.32 | 4360.3 |
| 150 day SMA | 4291.56 | 4286.52 | 4281 |
| 200 day SMA | 4190.65 | 4185.51 | 4179.92 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 90.05 and PE is: 53.74
Last quarter profit: (December 2025 quarter) 234.86 crores (42.50%)
Debt: 235.06 in crores
Market capitalization: 39425.69
EPS is 82.73 and PE is: 58.5
Last quarter profit: (September 2025 quarter) 203.51 crores (31.46%)
Debt: 235.06 in crores
Market capitalization: 37693.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4855.00 | 4870.00 | 4843.70 to 4985.60 | 0.67 times |
| 22 Wed | 4905.80 | 4822.10 | 4822.10 to 4945.00 | 1.02 times |
| 21 Tue | 4832.50 | 4893.40 | 4807.30 to 4982.50 | 1.05 times |
| 20 Mon | 4878.00 | 4825.70 | 4712.30 to 4960.90 | 1.1 times |
| 17 Fri | 4823.50 | 4648.90 | 4648.90 to 4864.30 | 1.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4781.60 | 4762.80 | 4762.80 to 4894.80 | 1.48 times |
| 22 Wed | 4836.80 | 4782.00 | 4772.40 to 4868.30 | 1.21 times |
| 21 Tue | 4763.70 | 4858.80 | 4736.20 to 4895.00 | 0.93 times |
| 20 Mon | 4803.70 | 4690.80 | 4667.40 to 4882.00 | 0.77 times |
| 17 Fri | 4732.80 | 4599.70 | 4599.70 to 4761.60 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4782.40 | 4772.70 | 4772.70 to 4820.00 | 1.17 times |
| 22 Wed | 4820.00 | 4822.80 | 4820.00 to 4822.80 | 1.05 times |
| 21 Tue | 4761.20 | 4845.00 | 4761.20 to 4845.00 | 1.02 times |
| 20 Mon | 4766.80 | 4730.00 | 4658.00 to 4838.60 | 1.05 times |
| 17 Fri | 4719.00 | 4604.00 | 4578.00 to 4719.00 | 0.71 times |
Option chain for Kei Industries KEI 28 Tue April 2026 expiry
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.70 | 335.15 | 0.56 |
| 22 Wed April 2026 | 7.60 | 348.00 | 0.71 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.30 | 415.35 | 0.02 |
| 22 Wed April 2026 | 10.75 | 415.35 | 0.02 |
| 21 Tue April 2026 | 13.95 | 415.35 | 0.01 |
| 20 Mon April 2026 | 19.00 | 415.35 | 0.03 |
| 17 Fri April 2026 | 16.95 | 415.35 | 0.04 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.15 | 270.65 | 0.03 |
| 22 Wed April 2026 | 20.45 | 270.65 | 0.03 |
| 21 Tue April 2026 | 22.25 | 270.65 | 0.03 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.10 | 141.95 | 0.13 |
| 22 Wed April 2026 | 43.75 | 141.95 | 0.19 |
| 21 Tue April 2026 | 38.30 | 185.00 | 0.19 |
| 20 Mon April 2026 | 60.15 | 186.30 | 0.19 |
| 17 Fri April 2026 | 51.15 | 233.05 | 0.1 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 34.45 | 134.20 | 0.26 |
| 22 Wed April 2026 | 65.20 | 169.75 | 0.17 |
| 21 Tue April 2026 | 52.40 | 169.75 | 0.28 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.45 | 98.40 | 0.97 |
| 22 Wed April 2026 | 86.20 | 81.25 | 0.55 |
| 21 Tue April 2026 | 69.85 | 136.50 | 0.5 |
| 20 Mon April 2026 | 98.70 | 123.65 | 0.35 |
| 17 Fri April 2026 | 85.65 | 163.55 | 0.08 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 75.60 | 71.80 | 1.36 |
| 22 Wed April 2026 | 103.70 | 61.35 | 0.91 |
| 21 Tue April 2026 | 91.45 | 111.40 | 0.49 |
| 20 Mon April 2026 | 120.40 | 99.00 | 0.41 |
| 17 Fri April 2026 | 108.55 | 134.75 | 0.2 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 108.95 | 49.00 | 1.13 |
| 22 Wed April 2026 | 142.55 | 43.60 | 1.26 |
| 21 Tue April 2026 | 118.85 | 85.50 | 0.94 |
| 20 Mon April 2026 | 149.00 | 76.80 | 1.01 |
| 17 Fri April 2026 | 133.85 | 110.40 | 0.56 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 138.25 | 31.85 | 0.69 |
| 22 Wed April 2026 | 192.65 | 31.20 | 0.95 |
| 21 Tue April 2026 | 146.60 | 63.60 | 0.83 |
| 20 Mon April 2026 | 184.85 | 60.90 | 1.07 |
| 17 Fri April 2026 | 161.25 | 90.60 | 0.76 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 175.60 | 21.15 | 1.67 |
| 22 Wed April 2026 | 252.65 | 21.05 | 1.4 |
| 21 Tue April 2026 | 182.15 | 50.15 | 1.39 |
| 20 Mon April 2026 | 232.70 | 45.65 | 1.27 |
| 17 Fri April 2026 | 192.75 | 74.45 | 1.19 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 274.85 | 13.65 | 0.7 |
| 22 Wed April 2026 | 274.85 | 14.25 | 0.6 |
| 21 Tue April 2026 | 274.85 | 36.85 | 0.66 |
| 20 Mon April 2026 | 274.85 | 36.30 | 0.34 |
| 17 Fri April 2026 | 223.05 | 58.65 | 0.41 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 265.10 | 9.05 | 0.58 |
| 22 Wed April 2026 | 344.00 | 10.35 | 0.61 |
| 21 Tue April 2026 | 258.35 | 27.50 | 0.58 |
| 20 Mon April 2026 | 292.95 | 27.95 | 0.56 |
| 17 Fri April 2026 | 267.70 | 46.00 | 0.49 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 391.85 | 6.50 | 0.4 |
| 22 Wed April 2026 | 391.85 | 6.45 | 0.42 |
| 21 Tue April 2026 | 338.95 | 20.35 | 2.63 |
| 20 Mon April 2026 | 338.95 | 21.50 | 2.74 |
| 17 Fri April 2026 | 306.25 | 37.55 | 1.77 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 357.00 | 4.80 | 3.01 |
| 22 Wed April 2026 | 442.40 | 6.30 | 2.81 |
| 21 Tue April 2026 | 360.00 | 14.95 | 2.26 |
| 20 Mon April 2026 | 405.75 | 16.20 | 2.02 |
| 17 Fri April 2026 | 348.55 | 29.60 | 1.56 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 464.00 | 3.55 | 0.93 |
| 22 Wed April 2026 | 464.00 | 5.00 | 0.93 |
| 21 Tue April 2026 | 464.00 | 12.55 | 1.04 |
| 20 Mon April 2026 | 464.00 | 11.45 | 1.18 |
| 17 Fri April 2026 | 389.65 | 22.85 | 1.15 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 529.65 | 3.35 | 2.04 |
| 22 Wed April 2026 | 515.00 | 4.55 | 1.58 |
| 21 Tue April 2026 | 429.95 | 8.50 | 1.54 |
| 20 Mon April 2026 | 479.45 | 9.90 | 1.88 |
| 17 Fri April 2026 | 439.80 | 18.75 | 1.98 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 491.10 | 2.55 | 1.92 |
| 22 Wed April 2026 | 491.10 | 4.00 | 1.96 |
| 21 Tue April 2026 | 491.10 | 8.25 | 1.71 |
| 20 Mon April 2026 | 491.10 | 8.25 | 1.71 |
| 17 Fri April 2026 | 491.10 | 15.95 | 1.92 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 533.90 | 2.45 | 0.49 |
| 22 Wed April 2026 | 533.90 | 3.45 | 0.49 |
| 21 Tue April 2026 | 533.90 | 8.25 | 0.53 |
| 20 Mon April 2026 | 585.90 | 7.05 | 0.54 |
| 17 Fri April 2026 | 532.25 | 12.60 | 0.46 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 294.45 | 2.15 | 0.6 |
| 22 Wed April 2026 | 294.45 | 3.00 | 0.64 |
| 21 Tue April 2026 | 294.45 | 5.80 | 0.74 |
| 20 Mon April 2026 | 294.45 | 8.20 | 0.76 |
| 17 Fri April 2026 | 294.45 | 10.20 | 0.76 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 662.85 | 2.00 | 1.65 |
| 22 Wed April 2026 | 714.70 | 2.95 | 1.9 |
| 21 Tue April 2026 | 688.65 | 4.60 | 0.87 |
| 20 Mon April 2026 | 688.65 | 6.10 | 0.86 |
| 17 Fri April 2026 | 617.00 | 9.25 | 0.87 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 692.40 | 1.35 | 0.91 |
| 22 Wed April 2026 | 692.40 | 4.20 | 0.94 |
| 21 Tue April 2026 | 692.40 | 4.20 | 0.94 |
| 20 Mon April 2026 | 692.40 | 4.20 | 0.94 |
| 17 Fri April 2026 | 643.45 | 8.80 | 0.94 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 788.30 | 1.65 | 1.32 |
| 22 Wed April 2026 | 788.30 | 2.55 | 1.35 |
| 21 Tue April 2026 | 765.00 | 4.50 | 0.99 |
| 20 Mon April 2026 | 816.45 | 4.50 | 0.98 |
| 17 Fri April 2026 | 734.40 | 8.65 | 1.01 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 573.20 | 1.30 | 2.55 |
| 22 Wed April 2026 | 573.20 | 2.85 | 2.5 |
| 21 Tue April 2026 | 573.20 | 2.85 | 2.5 |
| 20 Mon April 2026 | 573.20 | 2.85 | 2.5 |
| 17 Fri April 2026 | 573.20 | 8.05 | 2.5 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 908.75 | 1.45 | 0.62 |
| 22 Wed April 2026 | 904.90 | 2.50 | 0.88 |
| 21 Tue April 2026 | 925.00 | 2.55 | 0.67 |
| 20 Mon April 2026 | 885.70 | 2.55 | 0.66 |
| 17 Fri April 2026 | 806.85 | 5.35 | 0.69 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 831.65 | 7.00 | 0.44 |
| 22 Wed April 2026 | 831.65 | 7.00 | 0.44 |
| 21 Tue April 2026 | 831.65 | 7.00 | 0.44 |
| 20 Mon April 2026 | 831.65 | 7.00 | 0.44 |
| 17 Fri April 2026 | 831.65 | 7.00 | 0.44 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 767.25 | 20.00 | 6 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1115.80 | 1.00 | 20 |
| 22 Wed April 2026 | 1115.80 | 1.50 | 20.67 |
| 21 Tue April 2026 | 1115.80 | 1.50 | 21 |
| 20 Mon April 2026 | 1115.80 | 2.60 | 21.67 |
| 17 Fri April 2026 | 1037.60 | 3.00 | 13.2 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 701.55 | 11.25 | 0.1 |
| 22 Wed April 2026 | 701.55 | 11.25 | 0.1 |
| 21 Tue April 2026 | 701.55 | 11.25 | 0.1 |
| 20 Mon April 2026 | 701.55 | 11.25 | 0.1 |
| 17 Fri April 2026 | 701.55 | 11.25 | 0.1 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1259.50 | 1.15 | 1.33 |
| 22 Wed April 2026 | 1259.50 | 1.15 | 1.33 |
| 21 Tue April 2026 | 1259.50 | 1.15 | 1.33 |
| 20 Mon April 2026 | 1259.50 | 48.65 | 1.67 |
| 17 Fri April 2026 | 757.40 | 48.65 | 2.5 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 497.40 | 0.05 | 38.5 |
| 22 Wed April 2026 | 497.40 | 0.65 | 38.5 |
| 21 Tue April 2026 | 497.40 | 0.65 | 38.5 |
| 20 Mon April 2026 | 497.40 | 0.65 | 38.5 |
| 17 Fri April 2026 | 497.40 | 1.25 | 38.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1153.10 | 0.05 | 16 |
| 22 Wed April 2026 | 1153.10 | 1.35 | 23 |
| 21 Tue April 2026 | 1153.10 | 1.35 | 23 |
| 20 Mon April 2026 | 1153.10 | 1.45 | 24 |
| 17 Fri April 2026 | 1153.10 | 0.90 | 25 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1545.75 | 1.75 | 2.67 |
| 22 Wed April 2026 | 1545.75 | 1.75 | 2.67 |
| 21 Tue April 2026 | 1545.75 | 1.75 | 2.67 |
| 20 Mon April 2026 | 1545.75 | 1.75 | 2.67 |
| 17 Fri April 2026 | 1092.50 | 1.75 | 2 |
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
