Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3655.3 and 3799.2
| Intraday Target 1 | 3625.8 |
| Intraday Target 2 | 3684.8 |
| Intraday Target 3 | 3769.7 |
| Intraday Target 4 | 3828.7 |
| Intraday Target 5 | 3913.6 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3743.80 (-3.02%) | 3840.00 | 3710.70 - 3854.60 | 0.5889 times | Thu 29 October 2026 | 3860.20 (2.48%) | 3798.60 | 3709.50 - 3925.00 | 1.6159 times | Wed 28 October 2026 | 3766.90 (-0.73%) | 3771.00 | 3736.60 - 3836.90 | 0.4936 times | Tue 27 October 2026 | 3794.50 (3.82%) | 3694.00 | 3651.10 - 3824.90 | 0.4974 times | Mon 26 October 2026 | 3654.90 (0.91%) | 3610.00 | 3552.30 - 3690.00 | 1.2124 times | Fri 23 October 2026 | 3622.10 (-1.07%) | 3633.00 | 3519.20 - 3687.90 | 1.9755 times | Thu 22 October 2026 | 3661.20 (-2.12%) | 3710.00 | 3636.30 - 3769.10 | 1.0034 times | Wed 21 October 2026 | 3740.50 (-0.69%) | 3770.00 | 3712.60 - 3785.20 | 1.0869 times | Mon 19 October 2026 | 3766.30 (-1.52%) | 3812.00 | 3742.00 - 3839.80 | 0.7243 times | Fri 16 October 2026 | 3824.60 (1.47%) | 3766.60 | 3725.00 - 3898.00 | 0.8018 times | Thu 15 October 2026 | 3769.20 (-0.23%) | 3759.00 | 3725.00 - 3800.00 | 0.8527 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3648.05 and 4020.75
| Weekly Target 1 | 3367.67 |
| Weekly Target 2 | 3555.73 |
| Weekly Target 3 | 3740.3666666667 |
| Weekly Target 4 | 3928.43 |
| Weekly Target 5 | 4113.07 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3743.80 (3.36%) | 3610.00 | 3552.30 - 3925.00 | 0.6422 times | Fri 23 October 2026 | 3622.10 (-5.29%) | 3812.00 | 3519.20 - 3839.80 | 0.6979 times | Fri 16 October 2026 | 3824.60 (1.74%) | 3764.80 | 3725.00 - 3900.30 | 0.5989 times | Fri 09 October 2026 | 3759.20 (-3.89%) | 3980.70 | 3740.00 - 4073.90 | 0.7845 times | Thu 01 October 2026 | 3911.20 (-3.03%) | 4035.00 | 3847.70 - 4116.50 | 0.7483 times | Fri 25 September 2026 | 4033.40 (4.54%) | 3858.40 | 3822.60 - 4270.00 | 2.3086 times | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.4482 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 0.9655 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.5987 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 2.2072 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 2.8137 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3354.15 and 3908.85
| Monthly Target 1 | 3224.27 |
| Monthly Target 2 | 3484.03 |
| Monthly Target 3 | 3778.9666666667 |
| Monthly Target 4 | 4038.73 |
| Monthly Target 5 | 4333.67 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3743.80 (-3.68%) | 3886.50 | 3519.20 - 4073.90 | 0.6264 times | Wed 30 September 2026 | 3886.90 (-1.09%) | 3921.00 | 3732.00 - 4270.00 | 1.007 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.3946 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.467 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.2897 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.2754 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4537 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5464 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.5961 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3436 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.3723 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2866.9 and 5146.9
| Yearly Target 1 | 1054.6 |
| Yearly Target 2 | 2399.2 |
| Yearly Target 3 | 3334.6 |
| Yearly Target 4 | 4679.2 |
| Yearly Target 5 | 5614.6 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3743.80 (50.64%) | 2500.00 | 1990.00 - 4270.00 | 1.6768 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0016 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.1907 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 1.9598 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.3876 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.3096 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2184 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1045 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3471 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.804 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.6691 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3772.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3730.95
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3807 and price is deviating by 102 points
Upper Bollinger band is at 4011 and lower is at 3604, while middle bands are at 3706 and 3909
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3730.91 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3764.06 |
| 12 day DMA | 3748.5 |
| 20 day DMA | 3806.98 |
| 35 day DMA | 3866.12 |
| 50 day DMA | 3883.89 |
| 100 day DMA | 3584.12 |
| 150 day DMA | 3200.53 |
| 200 day DMA | 2983.22 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3766.55 | 3777.92 | 3736.79 |
| 12 day EMA | 3772.49 | 3777.71 | 3762.72 |
| 20 day EMA | 3800.29 | 3806.23 | 3800.55 |
| 35 day EMA | 3835.96 | 3841.39 | 3840.28 |
| 50 day EMA | 3880.26 | 3885.83 | 3886.88 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3764.06 | 3739.72 | 3699.92 |
| 12 day SMA | 3748.5 | 3755.77 | 3754.28 |
| 20 day SMA | 3806.98 | 3814.13 | 3817.7 |
| 35 day SMA | 3866.12 | 3872.46 | 3876.22 |
| 50 day SMA | 3883.89 | 3890.89 | 3895.37 |
| 100 day SMA | 3584.12 | 3575.72 | 3566.58 |
| 150 day SMA | 3200.53 | 3190.53 | 3180.24 |
| 200 day SMA | 2983.22 | 2976.36 | 2968.81 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 52.27
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 55.41
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


