Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2355.5 and 2451.3
| Intraday Target 1 | 2278.53 |
| Intraday Target 2 | 2336.67 |
| Intraday Target 3 | 2374.3333333333 |
| Intraday Target 4 | 2432.47 |
| Intraday Target 5 | 2470.13 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2394.80 (3.15%) | 2337.70 | 2316.20 - 2412.00 | 1.5471 times | Mon 22 December 2025 | 2321.60 (1.05%) | 2293.00 | 2292.00 - 2350.10 | 2.0917 times | Fri 19 December 2025 | 2297.50 (-0.96%) | 2315.70 | 2277.10 - 2355.50 | 0.4911 times | Thu 18 December 2025 | 2319.80 (0.97%) | 2297.90 | 2256.60 - 2330.20 | 0.7669 times | Wed 17 December 2025 | 2297.50 (-1.14%) | 2324.50 | 2281.00 - 2339.80 | 0.4672 times | Tue 16 December 2025 | 2324.10 (-0.21%) | 2340.00 | 2285.60 - 2347.00 | 0.5778 times | Mon 15 December 2025 | 2329.10 (0.95%) | 2301.30 | 2296.80 - 2350.30 | 0.4918 times | Fri 12 December 2025 | 2307.10 (0.24%) | 2307.20 | 2285.00 - 2330.00 | 0.6578 times | Thu 11 December 2025 | 2301.50 (0.93%) | 2282.60 | 2246.90 - 2345.80 | 2.4831 times | Wed 10 December 2025 | 2280.40 (-0.43%) | 2304.90 | 2263.90 - 2350.00 | 0.4254 times | Tue 09 December 2025 | 2290.20 (-0.5%) | 2280.50 | 2225.30 - 2305.70 | 0.9944 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2343.4 and 2463.4
| Weekly Target 1 | 2246.27 |
| Weekly Target 2 | 2320.53 |
| Weekly Target 3 | 2366.2666666667 |
| Weekly Target 4 | 2440.53 |
| Weekly Target 5 | 2486.27 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2394.80 (4.24%) | 2293.00 | 2292.00 - 2412.00 | 0.6922 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5317 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.0474 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0095 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0175 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.1716 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9247 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9696 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6407 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 0.9951 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.7128 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2142.45 and 2477.65
| Monthly Target 1 | 2058.33 |
| Monthly Target 2 | 2226.57 |
| Monthly Target 3 | 2393.5333333333 |
| Monthly Target 4 | 2561.77 |
| Monthly Target 5 | 2728.73 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2394.80 (-4.07%) | 2493.30 | 2225.30 - 2560.50 | 0.5728 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8875 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5681 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9824 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7432 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.22 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.5039 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.7916 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7382 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 0.9922 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.2504 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1571.9 and 2872.9
| Yearly Target 1 | 1297.6 |
| Yearly Target 2 | 1846.2 |
| Yearly Target 3 | 2598.6 |
| Yearly Target 4 | 3147.2 |
| Yearly Target 5 | 3899.6 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2394.80 (-20.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0996 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3263 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1829 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.5455 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4586 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2432 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1164 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3866 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8956 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7452 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2340.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2326.5
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2367 and price is deviating by 78 points
Upper Bollinger band is at 2521 and lower is at 2212, while middle bands are at 2289 and 2444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.29 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2326.24 |
| 12 day DMA | 2313.77 |
| 20 day DMA | 2366.05 |
| 35 day DMA | 2425.56 |
| 50 day DMA | 2458.08 |
| 100 day DMA | 2504.24 |
| 150 day DMA | 2578.49 |
| 200 day DMA | 2651.68 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.44 | 2313.26 | 2309.09 |
| 12 day EMA | 2340.8 | 2330.98 | 2332.68 |
| 20 day EMA | 2365.03 | 2361.9 | 2366.14 |
| 35 day EMA | 2411.43 | 2412.41 | 2417.76 |
| 50 day EMA | 2463.78 | 2466.59 | 2472.51 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.24 | 2312.1 | 2313.6 |
| 12 day SMA | 2313.77 | 2309.84 | 2314.06 |
| 20 day SMA | 2366.05 | 2369.67 | 2377.14 |
| 35 day SMA | 2425.56 | 2429.87 | 2435.02 |
| 50 day SMA | 2458.08 | 2463.97 | 2471.71 |
| 100 day SMA | 2504.24 | 2507.71 | 2512.35 |
| 150 day SMA | 2578.49 | 2580.58 | 2584.21 |
| 200 day SMA | 2651.68 | 2653.58 | 2656.74 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 31.81
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 30.71
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
