Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3238.6 and 3323.7
| Intraday Target 1 | 3175.7 |
| Intraday Target 2 | 3216.4 |
| Intraday Target 3 | 3260.8 |
| Intraday Target 4 | 3301.5 |
| Intraday Target 5 | 3345.9 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3257.10 (0.9%) | 3221.00 | 3220.10 - 3305.20 | 0.7016 times | Wed 15 July 2026 | 3227.90 (-1.15%) | 3315.00 | 3215.10 - 3315.00 | 0.7696 times | Tue 14 July 2026 | 3265.60 (-2.9%) | 3275.50 | 3248.90 - 3357.60 | 0.6894 times | Mon 13 July 2026 | 3363.20 (3.44%) | 3250.00 | 3185.00 - 3390.00 | 2.0631 times | Fri 10 July 2026 | 3251.20 (2.04%) | 3225.00 | 3168.40 - 3276.00 | 0.8606 times | Thu 09 July 2026 | 3186.30 (4.22%) | 3057.20 | 3057.20 - 3230.70 | 1.103 times | Wed 08 July 2026 | 3057.20 (-2.25%) | 3128.00 | 3027.10 - 3150.00 | 0.8281 times | Tue 07 July 2026 | 3127.60 (-3.59%) | 3240.00 | 3105.10 - 3240.00 | 1.1836 times | Fri 03 July 2026 | 3244.00 (-1.13%) | 3265.00 | 3213.30 - 3292.10 | 0.7812 times | Thu 02 July 2026 | 3281.20 (-0.7%) | 3319.00 | 3241.00 - 3319.00 | 1.0197 times | Wed 01 July 2026 | 3304.20 (2.55%) | 3221.90 | 3209.90 - 3324.70 | 1.5007 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3221.05 and 3426.05
| Weekly Target 1 | 3072.37 |
| Weekly Target 2 | 3164.73 |
| Weekly Target 3 | 3277.3666666667 |
| Weekly Target 4 | 3369.73 |
| Weekly Target 5 | 3482.37 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3257.10 (0.18%) | 3250.00 | 3185.00 - 3390.00 | 0.292 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.2748 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.5113 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 1.7986 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.3175 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.4201 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.7217 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 0.8496 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 4.4382 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.3762 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 0.5829 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3142.1 and 3505
| Monthly Target 1 | 2861.83 |
| Monthly Target 2 | 3059.47 |
| Monthly Target 3 | 3224.7333333333 |
| Monthly Target 4 | 3422.37 |
| Monthly Target 5 | 3587.63 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3257.10 (1.09%) | 3221.90 | 3027.10 - 3390.00 | 0.4199 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.8704 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.2998 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.658 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.7924 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8645 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4983 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5399 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.6443 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4124 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.7132 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2623.55 and 4049.55
| Yearly Target 1 | 1461.7 |
| Yearly Target 2 | 2359.4 |
| Yearly Target 3 | 2887.7 |
| Yearly Target 4 | 3785.4 |
| Yearly Target 5 | 4313.7 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3257.10 (31.05%) | 2500.00 | 1990.00 - 3416.00 | 1.0454 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0776 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2811 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1084 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4928 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4089 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2349 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1124 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3734 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.865 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7198 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3211.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3167 and price is deviating by 126 points
Upper Bollinger band is at 3418 and lower is at 2916, while middle bands are at 3041 and 3292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3238.56 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3273 |
| 12 day DMA | 3232.29 |
| 20 day DMA | 3166.2 |
| 35 day DMA | 3024.8 |
| 50 day DMA | 2848.77 |
| 100 day DMA | 2591.14 |
| 150 day DMA | 2506.25 |
| 200 day DMA | 2518.28 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3249.61 | 3245.86 | 3254.84 |
| 12 day EMA | 3211.74 | 3203.49 | 3199.05 |
| 20 day EMA | 3147.63 | 3136.11 | 3126.45 |
| 35 day EMA | 3007.05 | 2992.33 | 2978.46 |
| 50 day EMA | 2858.1 | 2841.82 | 2826.07 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3273 | 3258.84 | 3224.7 |
| 12 day SMA | 3232.29 | 3222.02 | 3217.23 |
| 20 day SMA | 3166.2 | 3144.62 | 3126.29 |
| 35 day SMA | 3024.8 | 3011.55 | 2999.45 |
| 50 day SMA | 2848.77 | 2831.93 | 2814.78 |
| 100 day SMA | 2591.14 | 2581.56 | 2573.12 |
| 150 day SMA | 2506.25 | 2500.47 | 2495.4 |
| 200 day SMA | 2518.28 | 2515.11 | 2512.43 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 45.47
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 48.2
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
