Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2119.45 and 2332.45
| Intraday Target 1 | 1944.3 |
| Intraday Target 2 | 2081.6 |
| Intraday Target 3 | 2157.3 |
| Intraday Target 4 | 2294.6 |
| Intraday Target 5 | 2370.3 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2218.90 (2.62%) | 2102.00 | 2020.00 - 2233.00 | 0.5638 times | Wed 01 April 2026 | 2162.30 (6.73%) | 2089.00 | 2041.00 - 2187.90 | 0.5481 times | Mon 30 March 2026 | 2026.00 (-2.42%) | 2065.80 | 1990.00 - 2126.10 | 1.6438 times | Fri 27 March 2026 | 2076.20 (-5.54%) | 2186.80 | 2068.80 - 2198.00 | 1.2366 times | Wed 25 March 2026 | 2197.90 (2.75%) | 2115.50 | 2115.50 - 2223.90 | 1.5071 times | Tue 24 March 2026 | 2139.00 (1.74%) | 2135.00 | 2065.10 - 2171.80 | 0.7995 times | Mon 23 March 2026 | 2102.50 (-4.23%) | 2155.00 | 2079.30 - 2173.00 | 1.0917 times | Fri 20 March 2026 | 2195.40 (-2.13%) | 2240.00 | 2189.50 - 2283.00 | 1.3255 times | Thu 19 March 2026 | 2243.20 (-3.17%) | 2280.00 | 2232.00 - 2327.90 | 0.6863 times | Wed 18 March 2026 | 2316.60 (6.63%) | 2180.00 | 2180.00 - 2358.00 | 0.5976 times | Tue 17 March 2026 | 2172.50 (0.09%) | 2203.20 | 2165.00 - 2203.20 | 0.443 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2104.45 and 2347.45
| Weekly Target 1 | 1904.3 |
| Weekly Target 2 | 2061.6 |
| Weekly Target 3 | 2147.3 |
| Weekly Target 4 | 2304.6 |
| Weekly Target 5 | 2390.3 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.637 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 1.0714 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 1.2143 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.0134 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.6507 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 0.9921 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.6468 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.0981 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 0.9871 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.6892 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.5994 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2119.45 and 2332.45
| Monthly Target 1 | 1944.3 |
| Monthly Target 2 | 2081.6 |
| Monthly Target 3 | 2157.3 |
| Monthly Target 4 | 2294.6 |
| Monthly Target 5 | 2370.3 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2218.90 (9.52%) | 2089.00 | 2020.00 - 2233.00 | 0.0792 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 1.3345 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.4561 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.8392 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.9093 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 1.0852 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.6946 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.2013 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.9088 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.4917 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 3.0616 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1797.45 and 2411.45
| Yearly Target 1 | 1656.97 |
| Yearly Target 2 | 1937.93 |
| Yearly Target 3 | 2270.9666666667 |
| Yearly Target 4 | 2551.93 |
| Yearly Target 5 | 2884.97 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2218.90 (-10.72%) | 2500.00 | 1990.00 - 2604.00 | 0.2969 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1677 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3882 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.2847 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6176 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5267 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2546 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1218 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4046 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9373 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.78 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2180.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2150.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2240 and price is deviating by 115 points
Upper Bollinger band is at 2469 and lower is at 2011, while middle bands are at 2126 and 2355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2148.57 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2136.26 |
| 12 day DMA | 2168.43 |
| 20 day DMA | 2239.7 |
| 35 day DMA | 2309.08 |
| 50 day DMA | 2306.15 |
| 100 day DMA | 2351.53 |
| 150 day DMA | 2411.83 |
| 200 day DMA | 2486.59 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.18 | 2124.83 | 2106.1 |
| 12 day EMA | 2180.52 | 2173.54 | 2175.58 |
| 20 day EMA | 2216.75 | 2216.52 | 2222.22 |
| 35 day EMA | 2250.08 | 2251.92 | 2257.2 |
| 50 day EMA | 2284.31 | 2286.98 | 2292.07 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.26 | 2120.28 | 2108.32 |
| 12 day SMA | 2168.43 | 2167.66 | 2179.32 |
| 20 day SMA | 2239.7 | 2250.94 | 2264.56 |
| 35 day SMA | 2309.08 | 2318.56 | 2327.89 |
| 50 day SMA | 2306.15 | 2305.53 | 2305.83 |
| 100 day SMA | 2351.53 | 2355.2 | 2358.96 |
| 150 day SMA | 2411.83 | 2413.51 | 2416.16 |
| 200 day SMA | 2486.59 | 2488.09 | 2489.93 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 67.57 and PE is: 32.84
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
EPS is 75.28 and PE is: 29.48
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


