ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 3655.3 and 3799.2

Intraday Target 13625.8
Intraday Target 23684.8
Intraday Target 33769.7
Intraday Target 43828.7
Intraday Target 53913.6

Daily price and volume Kddl

Date Closing Open Range Volume
Fri 30 October 2026 3743.80 (-3.02%) 3840.00 3710.70 - 3854.60 0.5889 times
Thu 29 October 2026 3860.20 (2.48%) 3798.60 3709.50 - 3925.00 1.6159 times
Wed 28 October 2026 3766.90 (-0.73%) 3771.00 3736.60 - 3836.90 0.4936 times
Tue 27 October 2026 3794.50 (3.82%) 3694.00 3651.10 - 3824.90 0.4974 times
Mon 26 October 2026 3654.90 (0.91%) 3610.00 3552.30 - 3690.00 1.2124 times
Fri 23 October 2026 3622.10 (-1.07%) 3633.00 3519.20 - 3687.90 1.9755 times
Thu 22 October 2026 3661.20 (-2.12%) 3710.00 3636.30 - 3769.10 1.0034 times
Wed 21 October 2026 3740.50 (-0.69%) 3770.00 3712.60 - 3785.20 1.0869 times
Mon 19 October 2026 3766.30 (-1.52%) 3812.00 3742.00 - 3839.80 0.7243 times
Fri 16 October 2026 3824.60 (1.47%) 3766.60 3725.00 - 3898.00 0.8018 times
Thu 15 October 2026 3769.20 (-0.23%) 3759.00 3725.00 - 3800.00 0.8527 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 3648.05 and 4020.75

Weekly Target 13367.67
Weekly Target 23555.73
Weekly Target 33740.3666666667
Weekly Target 43928.43
Weekly Target 54113.07

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Fri 30 October 2026 3743.80 (3.36%) 3610.00 3552.30 - 3925.00 0.6422 times
Fri 23 October 2026 3622.10 (-5.29%) 3812.00 3519.20 - 3839.80 0.6979 times
Fri 16 October 2026 3824.60 (1.74%) 3764.80 3725.00 - 3900.30 0.5989 times
Fri 09 October 2026 3759.20 (-3.89%) 3980.70 3740.00 - 4073.90 0.7845 times
Thu 01 October 2026 3911.20 (-3.03%) 4035.00 3847.70 - 4116.50 0.7483 times
Fri 25 September 2026 4033.40 (4.54%) 3858.40 3822.60 - 4270.00 2.3086 times
Fri 18 September 2026 3858.40 (-0.61%) 3898.90 3732.00 - 3918.00 0.4482 times
Fri 11 September 2026 3881.90 (-0.74%) 3900.00 3835.00 - 4025.00 0.9655 times
Fri 04 September 2026 3911.00 (-0.66%) 3900.40 3820.10 - 3992.20 0.5987 times
Fri 28 August 2026 3936.90 (-1.71%) 4017.70 3815.80 - 4063.80 2.2072 times
Fri 21 August 2026 4005.40 (1.91%) 3930.20 3510.00 - 4128.50 2.8137 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 3354.15 and 3908.85

Monthly Target 13224.27
Monthly Target 23484.03
Monthly Target 33778.9666666667
Monthly Target 44038.73
Monthly Target 54333.67

Monthly price and volumes Kddl

Date Closing Open Range Volume
Fri 30 October 2026 3743.80 (-3.68%) 3886.50 3519.20 - 4073.90 0.6264 times
Wed 30 September 2026 3886.90 (-1.09%) 3921.00 3732.00 - 4270.00 1.007 times
Mon 31 August 2026 3929.60 (19.01%) 3318.50 3272.70 - 4155.50 2.3946 times
Fri 31 July 2026 3302.00 (2.48%) 3221.90 3027.10 - 3390.00 0.467 times
Tue 30 June 2026 3222.00 (15.98%) 2843.30 2700.00 - 3416.00 1.2897 times
Fri 29 May 2026 2778.00 (17.19%) 2390.00 2165.00 - 2952.80 2.2754 times
Thu 30 April 2026 2370.60 (17.01%) 2089.00 2020.00 - 2594.90 0.4537 times
Mon 30 March 2026 2026.00 (-16.78%) 2311.00 1990.00 - 2479.20 0.5464 times
Fri 27 February 2026 2434.60 (5.28%) 2348.00 2225.50 - 2604.00 0.5961 times
Fri 30 January 2026 2312.40 (-6.96%) 2500.00 2068.00 - 2507.90 0.3436 times
Wed 31 December 2025 2485.30 (-0.45%) 2493.30 2225.30 - 2560.50 0.3723 times

 monthly chart Kddl

Yearly price and charts Kddl

Strong yearly Stock price targets for Kddl KDDL are 2866.9 and 5146.9

Yearly Target 11054.6
Yearly Target 22399.2
Yearly Target 33334.6
Yearly Target 44679.2
Yearly Target 55614.6

Yearly price and volumes Kddl

Date Closing Open Range Volume
Fri 30 October 2026 3743.80 (50.64%) 2500.00 1990.00 - 4270.00 1.6768 times
Wed 31 December 2025 2485.30 (-17.59%) 3061.00 2050.00 - 3351.00 1.0016 times
Tue 31 December 2024 3015.75 (6.13%) 2841.60 2092.05 - 3815.25 1.1907 times
Fri 29 December 2023 2841.60 (170.77%) 1055.00 976.15 - 3119.90 1.9598 times
Fri 30 December 2022 1049.45 (13.69%) 920.50 594.15 - 1191.00 1.3876 times
Fri 31 December 2021 923.05 (298.3%) 230.25 213.40 - 960.00 1.3096 times
Thu 31 December 2020 231.75 (-26.32%) 321.85 102.30 - 333.95 0.2184 times
Tue 31 December 2019 314.55 (-36.8%) 506.35 280.00 - 524.90 0.1045 times
Mon 31 December 2018 497.70 (44.91%) 345.00 293.90 - 622.05 0.3471 times
Fri 29 December 2017 343.45 (75.1%) 195.10 169.30 - 355.00 0.804 times
Fri 30 December 2016 196.15 (0%) 204.00 162.00 - 297.00 0.6691 times

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3772.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kddl KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3730.95

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3807 and price is deviating by 102 points

Upper Bollinger band is at 4011 and lower is at 3604, while middle bands are at 3706 and 3909

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3730.91 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 3764.06
12 day DMA 3748.5
20 day DMA 3806.98
35 day DMA 3866.12
50 day DMA 3883.89
100 day DMA 3584.12
150 day DMA 3200.53
200 day DMA 2983.22

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA3766.553777.923736.79
12 day EMA3772.493777.713762.72
20 day EMA3800.293806.233800.55
35 day EMA3835.963841.393840.28
50 day EMA3880.263885.833886.88

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA3764.063739.723699.92
12 day SMA3748.53755.773754.28
20 day SMA3806.983814.133817.7
35 day SMA3866.123872.463876.22
50 day SMA3883.893890.893895.37
100 day SMA3584.123575.723566.58
150 day SMA3200.533190.533180.24
200 day SMA2983.222976.362968.81

Fundamentals, profit and EPS of Kddl KDDL

EPS is 71.63 and PE is: 52.27

Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)

Debt: 511.83 in crores

Market capitalization: 3899.36

EPS is 67.57 and PE is: 55.41

Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)

Debt: 466.82 in crores

Market capitalization: 2553.58

Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top