Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3839.2 and 3894.2
| Intraday Target 1 | 3796.13 |
| Intraday Target 2 | 3827.27 |
| Intraday Target 3 | 3851.1333333333 |
| Intraday Target 4 | 3882.27 |
| Intraday Target 5 | 3906.13 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3858.40 (0.54%) | 3851.00 | 3820.00 - 3875.00 | 0.2891 times | Thu 17 September 2026 | 3837.60 (0.49%) | 3830.70 | 3802.20 - 3901.90 | 0.4037 times | Wed 16 September 2026 | 3819.00 (1.66%) | 3732.00 | 3732.00 - 3865.00 | 1.2015 times | Tue 15 September 2026 | 3756.50 (-3.23%) | 3898.90 | 3739.50 - 3918.00 | 0.9543 times | Fri 11 September 2026 | 3881.90 (-0.24%) | 3894.90 | 3835.00 - 3955.80 | 0.8187 times | Thu 10 September 2026 | 3891.40 (-0.53%) | 3905.50 | 3876.00 - 3960.00 | 0.6629 times | Wed 09 September 2026 | 3912.20 (-1.35%) | 3965.00 | 3875.50 - 4000.00 | 1.9159 times | Tue 08 September 2026 | 3965.70 (-0.66%) | 3990.90 | 3940.10 - 4013.70 | 0.8923 times | Mon 07 September 2026 | 3991.90 (2.07%) | 3900.00 | 3900.00 - 4025.00 | 1.8474 times | Fri 04 September 2026 | 3911.00 (1.44%) | 3864.90 | 3864.90 - 3963.00 | 1.0143 times | Thu 03 September 2026 | 3855.30 (0.06%) | 3852.30 | 3836.00 - 3950.00 | 0.6814 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3702.2 and 3888.2
| Weekly Target 1 | 3650.13 |
| Weekly Target 2 | 3754.27 |
| Weekly Target 3 | 3836.1333333333 |
| Weekly Target 4 | 3940.27 |
| Weekly Target 5 | 4022.13 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.3081 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 0.6639 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.4116 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.5176 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 1.9346 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.7151 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.5292 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.3082 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.2102 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.4013 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.3244 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3648.7 and 3941.7
| Monthly Target 1 | 3578.8 |
| Monthly Target 2 | 3718.6 |
| Monthly Target 3 | 3871.8 |
| Monthly Target 4 | 4011.6 |
| Monthly Target 5 | 4164.8 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3858.40 (-1.81%) | 3921.00 | 3732.00 - 4025.00 | 0.4451 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.6182 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.5106 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.4102 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.4879 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4961 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5974 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6518 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3757 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.407 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.4858 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2924.2 and 5089.7
| Yearly Target 1 | 1169.13 |
| Yearly Target 2 | 2513.77 |
| Yearly Target 3 | 3334.6333333333 |
| Yearly Target 4 | 4679.27 |
| Yearly Target 5 | 5500.13 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3858.40 (55.25%) | 2500.00 | 1990.00 - 4155.50 | 1.5021 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0226 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2157 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.0009 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4167 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.337 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2229 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1067 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3543 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8209 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.6831 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3867.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3898 and price is deviating by 60 points
Upper Bollinger band is at 4017 and lower is at 3778, while middle bands are at 3838 and 3957
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3897.09 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3830.68 |
| 12 day DMA | 3877.82 |
| 20 day DMA | 3897.24 |
| 35 day DMA | 3859.79 |
| 50 day DMA | 3658 |
| 100 day DMA | 3212.25 |
| 150 day DMA | 2919.82 |
| 200 day DMA | 2774.02 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3847.14 | 3841.51 | 3843.47 |
| 12 day EMA | 3867.18 | 3868.77 | 3874.44 |
| 20 day EMA | 3857.99 | 3857.95 | 3860.09 |
| 35 day EMA | 3748.42 | 3741.95 | 3736.32 |
| 50 day EMA | 3636 | 3626.93 | 3618.34 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3830.68 | 3837.28 | 3852.2 |
| 12 day SMA | 3877.82 | 3879.4 | 3887.07 |
| 20 day SMA | 3897.24 | 3901.45 | 3907.08 |
| 35 day SMA | 3859.79 | 3840.75 | 3820.38 |
| 50 day SMA | 3658 | 3644.55 | 3628.95 |
| 100 day SMA | 3212.25 | 3198.76 | 3185.9 |
| 150 day SMA | 2919.82 | 2910.69 | 2901.82 |
| 200 day SMA | 2774.02 | 2767.25 | 2760.39 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 53.87
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 57.1
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
