ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 2119.45 and 2332.45

Intraday Target 11944.3
Intraday Target 22081.6
Intraday Target 32157.3
Intraday Target 42294.6
Intraday Target 52370.3

Daily price and volume Kddl

Date Closing Open Range Volume
Thu 02 April 2026 2218.90 (2.62%) 2102.00 2020.00 - 2233.00 0.5638 times
Wed 01 April 2026 2162.30 (6.73%) 2089.00 2041.00 - 2187.90 0.5481 times
Mon 30 March 2026 2026.00 (-2.42%) 2065.80 1990.00 - 2126.10 1.6438 times
Fri 27 March 2026 2076.20 (-5.54%) 2186.80 2068.80 - 2198.00 1.2366 times
Wed 25 March 2026 2197.90 (2.75%) 2115.50 2115.50 - 2223.90 1.5071 times
Tue 24 March 2026 2139.00 (1.74%) 2135.00 2065.10 - 2171.80 0.7995 times
Mon 23 March 2026 2102.50 (-4.23%) 2155.00 2079.30 - 2173.00 1.0917 times
Fri 20 March 2026 2195.40 (-2.13%) 2240.00 2189.50 - 2283.00 1.3255 times
Thu 19 March 2026 2243.20 (-3.17%) 2280.00 2232.00 - 2327.90 0.6863 times
Wed 18 March 2026 2316.60 (6.63%) 2180.00 2180.00 - 2358.00 0.5976 times
Tue 17 March 2026 2172.50 (0.09%) 2203.20 2165.00 - 2203.20 0.443 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2104.45 and 2347.45

Weekly Target 11904.3
Weekly Target 22061.6
Weekly Target 32147.3
Weekly Target 42304.6
Weekly Target 52390.3

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Thu 02 April 2026 2218.90 (6.87%) 2065.80 1990.00 - 2233.00 0.637 times
Fri 27 March 2026 2076.20 (-5.43%) 2155.00 2065.10 - 2223.90 1.0714 times
Fri 20 March 2026 2195.40 (-0.65%) 2199.90 2130.40 - 2358.00 1.2143 times
Fri 13 March 2026 2209.70 (-8.7%) 2374.00 2172.50 - 2420.20 1.0134 times
Fri 06 March 2026 2420.30 (-0.59%) 2311.00 2311.00 - 2479.20 0.6507 times
Fri 27 February 2026 2434.60 (-2.04%) 2491.20 2295.10 - 2509.10 0.9921 times
Fri 20 February 2026 2485.20 (8.09%) 2299.20 2225.50 - 2525.00 1.6468 times
Fri 13 February 2026 2299.20 (-7.61%) 2488.60 2290.10 - 2604.00 1.0981 times
Fri 06 February 2026 2488.60 (7.62%) 2348.00 2265.00 - 2525.00 0.9871 times
Fri 30 January 2026 2312.40 (9.16%) 2112.10 2068.00 - 2377.00 0.6892 times
Fri 23 January 2026 2118.30 (-2.7%) 2188.00 2090.00 - 2231.30 0.5994 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 2119.45 and 2332.45

Monthly Target 11944.3
Monthly Target 22081.6
Monthly Target 32157.3
Monthly Target 42294.6
Monthly Target 52370.3

Monthly price and volumes Kddl

Date Closing Open Range Volume
Thu 02 April 2026 2218.90 (9.52%) 2089.00 2020.00 - 2233.00 0.0792 times
Mon 30 March 2026 2026.00 (-16.78%) 2311.00 1990.00 - 2479.20 1.3345 times
Fri 27 February 2026 2434.60 (5.28%) 2348.00 2225.50 - 2604.00 1.4561 times
Fri 30 January 2026 2312.40 (-6.96%) 2500.00 2068.00 - 2507.90 0.8392 times
Wed 31 December 2025 2485.30 (-0.45%) 2493.30 2225.30 - 2560.50 0.9093 times
Fri 28 November 2025 2496.50 (-0.21%) 2500.00 2275.80 - 2669.00 1.0852 times
Fri 31 October 2025 2501.80 (-6.31%) 2696.90 2450.00 - 2750.00 0.6946 times
Tue 30 September 2025 2670.20 (11.97%) 2400.00 2314.10 - 2754.90 1.2013 times
Fri 29 August 2025 2384.70 (-11.64%) 2693.50 2352.10 - 2725.00 0.9088 times
Thu 31 July 2025 2698.80 (-6.51%) 2894.00 2650.00 - 2948.80 1.4917 times
Mon 30 June 2025 2886.60 (8.31%) 2673.50 2410.00 - 3079.80 3.0616 times

 monthly chart Kddl

Yearly price and charts Kddl

Strong yearly Stock price targets for Kddl KDDL are 1797.45 and 2411.45

Yearly Target 11656.97
Yearly Target 21937.93
Yearly Target 32270.9666666667
Yearly Target 42551.93
Yearly Target 52884.97

Yearly price and volumes Kddl

Date Closing Open Range Volume
Thu 02 April 2026 2218.90 (-10.72%) 2500.00 1990.00 - 2604.00 0.2969 times
Wed 31 December 2025 2485.30 (-17.59%) 3061.00 2050.00 - 3351.00 1.1677 times
Tue 31 December 2024 3015.75 (6.13%) 2841.60 2092.05 - 3815.25 1.3882 times
Fri 29 December 2023 2841.60 (170.77%) 1055.00 976.15 - 3119.90 2.2847 times
Fri 30 December 2022 1049.45 (13.69%) 920.50 594.15 - 1191.00 1.6176 times
Fri 31 December 2021 923.05 (298.3%) 230.25 213.40 - 960.00 1.5267 times
Thu 31 December 2020 231.75 (-26.32%) 321.85 102.30 - 333.95 0.2546 times
Tue 31 December 2019 314.55 (-36.8%) 506.35 280.00 - 524.90 0.1218 times
Mon 31 December 2018 497.70 (44.91%) 345.00 293.90 - 622.05 0.4046 times
Fri 29 December 2017 343.45 (75.1%) 195.10 169.30 - 355.00 0.9373 times
Fri 30 December 2016 196.15 (0%) 204.00 162.00 - 297.00 0.78 times

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2180.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kddl KDDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kddl KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2150.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2240 and price is deviating by 115 points

Upper Bollinger band is at 2469 and lower is at 2011, while middle bands are at 2126 and 2355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2148.57 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 2136.26
12 day DMA 2168.43
20 day DMA 2239.7
35 day DMA 2309.08
50 day DMA 2306.15
100 day DMA 2351.53
150 day DMA 2411.83
200 day DMA 2486.59

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2156.182124.832106.1
12 day EMA2180.522173.542175.58
20 day EMA2216.752216.522222.22
35 day EMA2250.082251.922257.2
50 day EMA2284.312286.982292.07

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2136.262120.282108.32
12 day SMA2168.432167.662179.32
20 day SMA2239.72250.942264.56
35 day SMA2309.082318.562327.89
50 day SMA2306.152305.532305.83
100 day SMA2351.532355.22358.96
150 day SMA2411.832413.512416.16
200 day SMA2486.592488.092489.93

Fundamentals, profit and EPS of Kddl KDDL

EPS is 67.57 and PE is: 32.84

Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)

Debt: 466.82 in crores

Market capitalization: 2553.58

EPS is 75.28 and PE is: 29.48

Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)

Debt: 466.82 in crores

Market capitalization: 2790.57

Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top