Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3171.55 and 3271.45
| Intraday Target 1 | 3152.77 |
| Intraday Target 2 | 3190.33 |
| Intraday Target 3 | 3252.6666666667 |
| Intraday Target 4 | 3290.23 |
| Intraday Target 5 | 3352.57 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3227.90 (-1.15%) | 3315.00 | 3215.10 - 3315.00 | 0.7126 times | Tue 14 July 2026 | 3265.60 (-2.9%) | 3275.50 | 3248.90 - 3357.60 | 0.6384 times | Mon 13 July 2026 | 3363.20 (3.44%) | 3250.00 | 3185.00 - 3390.00 | 1.9105 times | Fri 10 July 2026 | 3251.20 (2.04%) | 3225.00 | 3168.40 - 3276.00 | 0.7969 times | Thu 09 July 2026 | 3186.30 (4.22%) | 3057.20 | 3057.20 - 3230.70 | 1.0214 times | Wed 08 July 2026 | 3057.20 (-2.25%) | 3128.00 | 3027.10 - 3150.00 | 0.7668 times | Tue 07 July 2026 | 3127.60 (-3.59%) | 3240.00 | 3105.10 - 3240.00 | 1.0961 times | Fri 03 July 2026 | 3244.00 (-1.13%) | 3265.00 | 3213.30 - 3292.10 | 0.7234 times | Thu 02 July 2026 | 3281.20 (-0.7%) | 3319.00 | 3241.00 - 3319.00 | 0.9442 times | Wed 01 July 2026 | 3304.20 (2.55%) | 3221.90 | 3209.90 - 3324.70 | 1.3896 times | Tue 30 June 2026 | 3222.00 (2.81%) | 3142.90 | 3142.90 - 3279.70 | 2.757 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3103.95 and 3308.95
| Weekly Target 1 | 3062.63 |
| Weekly Target 2 | 3145.27 |
| Weekly Target 3 | 3267.6333333333 |
| Weekly Target 4 | 3350.27 |
| Weekly Target 5 | 3472.63 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3227.90 (-0.72%) | 3250.00 | 3185.00 - 3390.00 | 0.2447 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.2761 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.5138 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 1.8074 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.319 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.4222 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.7252 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 0.8538 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 4.4599 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.378 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 0.5858 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3127.5 and 3490.4
| Monthly Target 1 | 2852.1 |
| Monthly Target 2 | 3040 |
| Monthly Target 3 | 3215 |
| Monthly Target 4 | 3402.9 |
| Monthly Target 5 | 3577.9 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3227.90 (0.18%) | 3221.90 | 3027.10 - 3390.00 | 0.3953 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.8752 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.3083 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.6597 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.7944 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8668 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4995 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5413 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.646 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4135 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.7151 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2608.95 and 4034.95
| Yearly Target 1 | 1451.97 |
| Yearly Target 2 | 2339.93 |
| Yearly Target 3 | 2877.9666666667 |
| Yearly Target 4 | 3765.93 |
| Yearly Target 5 | 4303.97 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3227.90 (29.88%) | 2500.00 | 1990.00 - 3416.00 | 1.0425 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0779 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2815 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.1091 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4933 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4094 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.235 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1125 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3735 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8653 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7201 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3203.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3145 and price is deviating by 144 points
Upper Bollinger band is at 3433 and lower is at 2858, while middle bands are at 3001 and 3289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3246.48 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3258.84 |
| 12 day DMA | 3222.02 |
| 20 day DMA | 3144.62 |
| 35 day DMA | 3011.55 |
| 50 day DMA | 2831.93 |
| 100 day DMA | 2581.56 |
| 150 day DMA | 2500.47 |
| 200 day DMA | 2515.11 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3245.86 | 3254.84 | 3249.46 |
| 12 day EMA | 3203.49 | 3199.05 | 3186.95 |
| 20 day EMA | 3136.79 | 3127.2 | 3112.64 |
| 35 day EMA | 2993.48 | 2979.68 | 2962.85 |
| 50 day EMA | 2844.78 | 2829.15 | 2811.34 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3258.84 | 3224.7 | 3197.1 |
| 12 day SMA | 3222.02 | 3217.23 | 3213.79 |
| 20 day SMA | 3144.62 | 3126.29 | 3106.47 |
| 35 day SMA | 3011.55 | 2999.45 | 2988.54 |
| 50 day SMA | 2831.93 | 2814.78 | 2797.94 |
| 100 day SMA | 2581.56 | 2573.12 | 2565.59 |
| 150 day SMA | 2500.47 | 2495.4 | 2490.3 |
| 200 day SMA | 2515.11 | 2512.43 | 2509 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 45.06
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 47.77
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
