Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3648.65 and 3850.55
| Intraday Target 1 | 3611.8 |
| Intraday Target 2 | 3685.5 |
| Intraday Target 3 | 3813.7 |
| Intraday Target 4 | 3887.4 |
| Intraday Target 5 | 4015.6 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3759.20 (-2.94%) | 3874.70 | 3740.00 - 3941.90 | 1.044 times | Thu 08 October 2026 | 3873.20 (-3.1%) | 3985.60 | 3840.30 - 4008.30 | 0.9809 times | Wed 07 October 2026 | 3997.20 (-0.07%) | 3965.00 | 3965.00 - 4055.80 | 0.6509 times | Tue 06 October 2026 | 3999.90 (1.43%) | 3963.20 | 3958.90 - 4073.90 | 0.6555 times | Mon 05 October 2026 | 3943.40 (0.82%) | 3980.70 | 3877.00 - 4032.60 | 0.9684 times | Thu 01 October 2026 | 3911.20 (0.63%) | 3886.50 | 3847.70 - 4019.80 | 1.255 times | Wed 30 September 2026 | 3886.90 (-1.14%) | 3980.00 | 3857.20 - 4010.80 | 0.5846 times | Tue 29 September 2026 | 3931.60 (-2.06%) | 4014.10 | 3874.00 - 4069.90 | 0.8219 times | Mon 28 September 2026 | 4014.10 (-0.48%) | 4035.00 | 3950.00 - 4116.50 | 1.4403 times | Fri 25 September 2026 | 4033.40 (-2.1%) | 4200.00 | 4018.00 - 4200.00 | 1.5987 times | Thu 24 September 2026 | 4119.80 (-3.11%) | 4237.20 | 4066.50 - 4237.20 | 2.3222 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3582.65 and 3916.55
| Weekly Target 1 | 3523.8 |
| Weekly Target 2 | 3641.5 |
| Weekly Target 3 | 3857.7 |
| Weekly Target 4 | 3975.4 |
| Weekly Target 5 | 4191.6 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3759.20 (-3.89%) | 3980.70 | 3740.00 - 4073.90 | 0.4602 times | Thu 01 October 2026 | 3911.20 (-3.03%) | 4035.00 | 3847.70 - 4116.50 | 0.439 times | Fri 25 September 2026 | 4033.40 (4.54%) | 3858.40 | 3822.60 - 4270.00 | 1.3542 times | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.2629 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 0.5664 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.3512 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.2947 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 1.6505 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.6101 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.0108 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.263 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3582.65 and 3916.55
| Monthly Target 1 | 3523.8 |
| Monthly Target 2 | 3641.5 |
| Monthly Target 3 | 3857.7 |
| Monthly Target 4 | 3975.4 |
| Monthly Target 5 | 4191.6 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3759.20 (-3.29%) | 3886.50 | 3740.00 - 4073.90 | 0.2242 times | Wed 30 September 2026 | 3886.90 (-1.09%) | 3921.00 | 3732.00 - 4270.00 | 1.0502 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.4973 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.487 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.3451 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.373 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4732 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5698 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6217 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3583 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.3882 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2874.6 and 5154.6
| Yearly Target 1 | 1059.73 |
| Yearly Target 2 | 2409.47 |
| Yearly Target 3 | 3339.7333333333 |
| Yearly Target 4 | 4689.47 |
| Yearly Target 5 | 5619.73 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3759.20 (51.26%) | 2500.00 | 1990.00 - 4270.00 | 1.619 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0086 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.199 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 1.9734 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.3972 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.3186 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2199 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1052 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3495 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8096 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.6737 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3924.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3938 and price is deviating by 116 points
Upper Bollinger band is at 4169 and lower is at 3706, while middle bands are at 3822 and 4054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3940.75 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3914.58 |
| 12 day DMA | 3976.82 |
| 20 day DMA | 3937.33 |
| 35 day DMA | 3931.12 |
| 50 day DMA | 3879.72 |
| 100 day DMA | 3435.76 |
| 150 day DMA | 3066.52 |
| 200 day DMA | 2886.6 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.43 | 3941.03 | 3974.94 |
| 12 day EMA | 3924.12 | 3954.09 | 3968.79 |
| 20 day EMA | 3923.41 | 3940.69 | 3947.79 |
| 35 day EMA | 3874.59 | 3881.38 | 3881.86 |
| 50 day EMA | 3820.23 | 3822.72 | 3820.66 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3914.58 | 3944.98 | 3947.72 |
| 12 day SMA | 3976.82 | 3994.64 | 4005.78 |
| 20 day SMA | 3937.33 | 3944.98 | 3949.6 |
| 35 day SMA | 3931.12 | 3936.57 | 3942.87 |
| 50 day SMA | 3879.72 | 3867.04 | 3852.07 |
| 100 day SMA | 3435.76 | 3420.63 | 3404.67 |
| 150 day SMA | 3066.52 | 3057.09 | 3046.83 |
| 200 day SMA | 2886.6 | 2879.42 | 2871.7 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 52.48
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 55.63
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
