Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3863.2 and 4005.5
| Intraday Target 1 | 3835.2 |
| Intraday Target 2 | 3891.2 |
| Intraday Target 3 | 3977.5 |
| Intraday Target 4 | 4033.5 |
| Intraday Target 5 | 4119.8 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3947.20 (0.15%) | 4033.50 | 3921.50 - 4063.80 | 0.7398 times | Wed 26 August 2026 | 3941.10 (0.42%) | 3924.60 | 3910.50 - 4045.00 | 0.4497 times | Tue 25 August 2026 | 3924.60 (1.97%) | 3900.00 | 3855.30 - 4011.50 | 0.8923 times | Mon 24 August 2026 | 3848.70 (-3.91%) | 4017.70 | 3815.80 - 4017.70 | 2.115 times | Fri 21 August 2026 | 4005.40 (1.59%) | 3934.20 | 3510.00 - 4078.90 | 4.3813 times | Thu 20 August 2026 | 3942.70 (-0.19%) | 3950.10 | 3910.00 - 4000.00 | 0.2211 times | Wed 19 August 2026 | 3950.10 (-3.5%) | 4099.60 | 3925.10 - 4099.60 | 0.2598 times | Tue 18 August 2026 | 4093.50 (0.22%) | 4081.90 | 4010.10 - 4128.50 | 0.3341 times | Mon 17 August 2026 | 4084.60 (3.93%) | 3930.20 | 3866.00 - 4097.00 | 0.3573 times | Fri 14 August 2026 | 3930.20 (-0.4%) | 3928.10 | 3870.20 - 3949.90 | 0.2497 times | Thu 13 August 2026 | 3945.90 (2.47%) | 3859.90 | 3859.90 - 3970.00 | 0.2768 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3757.5 and 4005.5
| Weekly Target 1 | 3694.27 |
| Weekly Target 2 | 3820.73 |
| Weekly Target 3 | 3942.2666666667 |
| Weekly Target 4 | 4068.73 |
| Weekly Target 5 | 4190.27 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3947.20 (-1.45%) | 4017.70 | 3815.80 - 4063.80 | 1.259 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 1.6661 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.6159 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.0393 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.2655 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.1811 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.3456 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.2794 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.5198 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 1.8285 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.3228 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3609.95 and 4492.75
| Monthly Target 1 | 2909 |
| Monthly Target 2 | 3428.1 |
| Monthly Target 3 | 3791.8 |
| Monthly Target 4 | 4310.9 |
| Monthly Target 5 | 4674.6 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3947.20 (19.54%) | 3318.50 | 3272.70 - 4155.50 | 2.5777 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.5106 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.4101 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.4878 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4961 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5974 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6518 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3756 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.407 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.4858 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.3109 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2968.6 and 5134.1
| Yearly Target 1 | 1198.73 |
| Yearly Target 2 | 2572.97 |
| Yearly Target 3 | 3364.2333333333 |
| Yearly Target 4 | 4738.47 |
| Yearly Target 5 | 5529.73 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3947.20 (58.82%) | 2500.00 | 1990.00 - 4155.50 | 1.437 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0305 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.2251 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.0162 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4276 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.3473 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2247 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1075 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3571 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8272 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.6884 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3898.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is strongly bullish. It has broken a strong resistance of 3875 and is expected to move up further.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3841 and price is deviating by 191 points
Upper Bollinger band is at 4222 and lower is at 3460, while middle bands are at 3651 and 4032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3958.92 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3933.4 |
| 12 day DMA | 3955.38 |
| 20 day DMA | 3840.75 |
| 35 day DMA | 3560.63 |
| 50 day DMA | 3431.62 |
| 100 day DMA | 2985.46 |
| 150 day DMA | 2758.82 |
| 200 day DMA | 2670.33 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3939.17 | 3935.16 | 3932.19 |
| 12 day EMA | 3898.9 | 3890.12 | 3880.86 |
| 20 day EMA | 3801.77 | 3786.47 | 3770.2 |
| 35 day EMA | 3637.75 | 3619.53 | 3600.6 |
| 50 day EMA | 3433.61 | 3412.66 | 3391.1 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3933.4 | 3932.5 | 3934.3 |
| 12 day SMA | 3955.38 | 3946.63 | 3937.86 |
| 20 day SMA | 3840.75 | 3802.98 | 3762.17 |
| 35 day SMA | 3560.63 | 3538.89 | 3513.64 |
| 50 day SMA | 3431.62 | 3409.19 | 3387.59 |
| 100 day SMA | 2985.46 | 2967.61 | 2948.46 |
| 150 day SMA | 2758.82 | 2747.01 | 2735.72 |
| 200 day SMA | 2670.33 | 2663.28 | 2656.31 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 55.11
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 58.42
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
