Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2449.3 and 2556.5
| Intraday Target 1 | 2428.07 |
| Intraday Target 2 | 2470.53 |
| Intraday Target 3 | 2535.2666666667 |
| Intraday Target 4 | 2577.73 |
| Intraday Target 5 | 2642.47 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2513.00 (-2.51%) | 2580.00 | 2492.80 - 2600.00 | 1.6882 times | Tue 10 February 2026 | 2577.80 (1.06%) | 2537.90 | 2537.90 - 2604.00 | 0.7994 times | Mon 09 February 2026 | 2550.70 (2.5%) | 2488.60 | 2474.80 - 2560.00 | 0.4792 times | Fri 06 February 2026 | 2488.60 (-0.73%) | 2487.30 | 2450.00 - 2506.70 | 0.2914 times | Thu 05 February 2026 | 2506.80 (0.17%) | 2502.50 | 2458.50 - 2522.50 | 0.7155 times | Wed 04 February 2026 | 2502.50 (1.8%) | 2410.00 | 2400.00 - 2525.00 | 0.7435 times | Tue 03 February 2026 | 2458.30 (5.4%) | 2370.00 | 2303.40 - 2490.00 | 2.216 times | Mon 02 February 2026 | 2332.40 (-1.55%) | 2345.40 | 2265.00 - 2374.60 | 0.6293 times | Sun 01 February 2026 | 2369.10 (2.45%) | 2348.00 | 2302.90 - 2430.00 | 0.648 times | Fri 30 January 2026 | 2312.40 (8.72%) | 2125.00 | 2110.80 - 2377.00 | 1.7896 times | Thu 29 January 2026 | 2127.00 (-2.52%) | 2182.00 | 2118.00 - 2188.50 | 0.5557 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2493.9 and 2623.1
| Weekly Target 1 | 2401.4 |
| Weekly Target 2 | 2457.2 |
| Weekly Target 3 | 2530.6 |
| Weekly Target 4 | 2586.4 |
| Weekly Target 5 | 2659.8 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2513.00 (0.98%) | 2488.60 | 2474.80 - 2604.00 | 0.8567 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.5141 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 1.0572 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.9195 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.792 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.2089 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.8964 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 1.0775 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.5649 times | Fri 12 December 2025 | 2307.10 (-1.73%) | 2340.00 | 2225.30 - 2350.00 | 1.1128 times | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0725 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2389 and 2728
| Monthly Target 1 | 2121.67 |
| Monthly Target 2 | 2317.33 |
| Monthly Target 3 | 2460.6666666667 |
| Monthly Target 4 | 2656.33 |
| Monthly Target 5 | 2799.67 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2513.00 (8.67%) | 2348.00 | 2265.00 - 2604.00 | 0.4094 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.7212 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7814 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9327 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5969 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.0324 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.781 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.282 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.6311 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8319 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7757 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2290.5 and 2826.5
| Yearly Target 1 | 1859 |
| Yearly Target 2 | 2186 |
| Yearly Target 3 | 2395 |
| Yearly Target 4 | 2722 |
| Yearly Target 5 | 2931 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2513.00 (1.11%) | 2500.00 | 2068.00 - 2604.00 | 0.1073 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.1905 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.4153 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.3293 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.6492 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.5565 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2595 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1242 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.4125 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.9556 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7952 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2436.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2310 and price is deviating by 168 points
Upper Bollinger band is at 2644 and lower is at 1976, while middle bands are at 2143 and 2477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2449.34 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2527.38 |
| 12 day DMA | 2410.05 |
| 20 day DMA | 2309.59 |
| 35 day DMA | 2344.28 |
| 50 day DMA | 2339.96 |
| 100 day DMA | 2451.75 |
| 150 day DMA | 2496.79 |
| 200 day DMA | 2545.99 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.53 | 2515.3 | 2484.05 |
| 12 day EMA | 2436.44 | 2422.53 | 2394.31 |
| 20 day EMA | 2390.57 | 2377.69 | 2356.64 |
| 35 day EMA | 2364.61 | 2355.87 | 2342.8 |
| 50 day EMA | 2370.94 | 2365.14 | 2356.46 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.38 | 2525.28 | 2501.38 |
| 12 day SMA | 2410.05 | 2374.12 | 2335.83 |
| 20 day SMA | 2309.59 | 2300.06 | 2285.27 |
| 35 day SMA | 2344.28 | 2338.81 | 2330.81 |
| 50 day SMA | 2339.96 | 2339.7 | 2338.08 |
| 100 day SMA | 2451.75 | 2452.4 | 2451.31 |
| 150 day SMA | 2496.79 | 2498.72 | 2500.34 |
| 200 day SMA | 2545.99 | 2547.45 | 2549.23 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 75.28 and PE is: 33.38
Last quarter profit: (September 2025 quarter) 32.66 crores (-21.09%)
Debt: 466.82 in crores
Market capitalization: 2790.57
EPS is 77.98 and PE is: 32.23
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
