Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3680.3 and 3824.8
| Intraday Target 1 | 3575.37 |
| Intraday Target 2 | 3640.73 |
| Intraday Target 3 | 3719.8666666667 |
| Intraday Target 4 | 3785.23 |
| Intraday Target 5 | 3864.37 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3706.10 (0.05%) | 3695.00 | 3654.50 - 3799.00 | 0.6795 times | Wed 05 August 2026 | 3704.40 (1.41%) | 3750.00 | 3652.90 - 4155.50 | 5.803 times | Tue 04 August 2026 | 3652.80 (5.47%) | 3526.00 | 3480.50 - 3750.80 | 1.865 times | Mon 03 August 2026 | 3463.20 (4.88%) | 3318.50 | 3272.70 - 3495.00 | 0.643 times | Fri 31 July 2026 | 3302.00 (3.45%) | 3234.80 | 3190.00 - 3345.50 | 0.3426 times | Thu 30 July 2026 | 3191.80 (2.14%) | 3145.40 | 3118.00 - 3230.60 | 0.1721 times | Wed 29 July 2026 | 3124.90 (0.01%) | 3141.40 | 3095.70 - 3167.20 | 0.1016 times | Tue 28 July 2026 | 3124.70 (0.18%) | 3117.00 | 3087.40 - 3145.00 | 0.0868 times | Mon 27 July 2026 | 3119.00 (-0.52%) | 3182.20 | 3070.00 - 3219.90 | 0.1375 times | Fri 24 July 2026 | 3135.20 (1.3%) | 3094.00 | 3045.00 - 3159.00 | 0.1689 times | Thu 23 July 2026 | 3094.90 (-0.09%) | 3080.10 | 3080.10 - 3156.60 | 0.0837 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3489.4 and 4372.2
| Weekly Target 1 | 2828.63 |
| Weekly Target 2 | 3267.37 |
| Weekly Target 3 | 3711.4333333333 |
| Weekly Target 4 | 4150.17 |
| Weekly Target 5 | 4594.23 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3706.10 (12.24%) | 3318.50 | 3272.70 - 4155.50 | 3.6672 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.3428 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.2338 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.4463 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.3608 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.6713 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 2.3616 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.4168 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.5516 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.9476 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 1.1156 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3489.4 and 4372.2
| Monthly Target 1 | 2828.63 |
| Monthly Target 2 | 3267.37 |
| Monthly Target 3 | 3711.4333333333 |
| Monthly Target 4 | 4150.17 |
| Monthly Target 5 | 4594.23 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3706.10 (12.24%) | 3318.50 | 3272.70 - 4155.50 | 1.3033 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.5983 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.6523 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.915 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.5813 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.7 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.7637 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4401 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.4769 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.5692 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.3643 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 2848.05 and 5013.55
| Yearly Target 1 | 1118.37 |
| Yearly Target 2 | 2412.23 |
| Yearly Target 3 | 3283.8666666667 |
| Yearly Target 4 | 4577.73 |
| Yearly Target 5 | 5449.37 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3706.10 (49.12%) | 2500.00 | 1990.00 - 4155.50 | 1.2343 times | Wed 31 December 2025 | 2485.30 (-17.59%) | 3061.00 | 2050.00 - 3351.00 | 1.0548 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.254 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.064 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.4613 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.3792 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.23 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1101 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.3655 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8468 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.7046 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3406.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kddl KDDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3461.5
Tomorrow's movement Prediction of Kddl KDDL is strongly bullish. It has broken a strong resistance of 3472 and is expected to move up further.
Munafa value: 94 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3282 and price is deviating by 193 points
Upper Bollinger band is at 3668 and lower is at 2897, while middle bands are at 3089 and 3475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3628.2 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3565.7 |
| 12 day DMA | 3309.72 |
| 20 day DMA | 3281.78 |
| 35 day DMA | 3216.99 |
| 50 day DMA | 3102.77 |
| 100 day DMA | 2725.19 |
| 150 day DMA | 2602.11 |
| 200 day DMA | 2564.98 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3573.93 | 3507.86 | 3409.61 |
| 12 day EMA | 3406.6 | 3352.17 | 3288.15 |
| 20 day EMA | 3319.13 | 3278.41 | 3233.59 |
| 35 day EMA | 3198.86 | 3169 | 3137.48 |
| 50 day EMA | 3113.59 | 3089.42 | 3064.33 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3565.7 | 3462.84 | 3346.94 |
| 12 day SMA | 3309.72 | 3265.56 | 3222.78 |
| 20 day SMA | 3281.78 | 3255.79 | 3223.43 |
| 35 day SMA | 3216.99 | 3191.83 | 3167.74 |
| 50 day SMA | 3102.77 | 3084.52 | 3066.52 |
| 100 day SMA | 2725.19 | 2711.4 | 2698.56 |
| 150 day SMA | 2602.11 | 2593.44 | 2584.71 |
| 200 day SMA | 2564.98 | 2559.6 | 2554.53 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 71.63 and PE is: 51.74
Last quarter profit: (March 2026 quarter) 34.54 crores (24.58%)
Debt: 511.83 in crores
Market capitalization: 3899.36
EPS is 67.57 and PE is: 54.85
Last quarter profit: (December 2025 quarter) 38.29 crores (-26.02%)
Debt: 466.82 in crores
Market capitalization: 2553.58
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
