Munafa Stock Market Course + Intraday & FNO calls 
Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KDDL
- Forcast & Targets KDDL
- KDDL Experts view
- Tomorrow's Movement KDDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2311.85 and 2373.85
| Intraday Target 1 | 2299.9 |
| Intraday Target 2 | 2323.8 |
| Intraday Target 3 | 2361.9 |
| Intraday Target 4 | 2385.8 |
| Intraday Target 5 | 2423.9 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2347.70 (-1.03%) | 2390.00 | 2338.00 - 2400.00 | 0.8264 times | Thu 04 December 2025 | 2372.20 (-0.79%) | 2391.00 | 2361.00 - 2400.00 | 0.8105 times | Wed 03 December 2025 | 2391.10 (-3.06%) | 2473.20 | 2358.70 - 2504.50 | 1.7158 times | Tue 02 December 2025 | 2466.60 (-1.34%) | 2502.70 | 2452.00 - 2509.00 | 0.8152 times | Mon 01 December 2025 | 2500.20 (0.15%) | 2493.30 | 2471.00 - 2560.50 | 0.8123 times | Fri 28 November 2025 | 2496.50 (0.73%) | 2490.00 | 2462.20 - 2520.00 | 0.5985 times | Thu 27 November 2025 | 2478.50 (-0.98%) | 2503.00 | 2447.20 - 2523.90 | 1.6291 times | Wed 26 November 2025 | 2503.00 (1.45%) | 2469.70 | 2445.00 - 2518.20 | 1.3131 times | Tue 25 November 2025 | 2467.20 (-0.15%) | 2490.80 | 2440.00 - 2522.00 | 0.3696 times | Mon 24 November 2025 | 2471.00 (-2.01%) | 2524.90 | 2455.00 - 2560.50 | 1.1095 times | Fri 21 November 2025 | 2521.80 (-1.08%) | 2524.00 | 2498.00 - 2585.00 | 0.8767 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2231.6 and 2454.1
| Weekly Target 1 | 2192.9 |
| Weekly Target 2 | 2270.3 |
| Weekly Target 3 | 2415.4 |
| Weekly Target 4 | 2492.8 |
| Weekly Target 5 | 2637.9 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 1.0385 times | Fri 28 November 2025 | 2496.50 (-1%) | 2524.90 | 2440.00 - 2560.50 | 1.0468 times | Fri 21 November 2025 | 2521.80 (3.21%) | 2443.30 | 2275.80 - 2588.00 | 2.234 times | Fri 14 November 2025 | 2443.30 (-4.49%) | 2562.50 | 2414.20 - 2646.50 | 0.9513 times | Fri 07 November 2025 | 2558.10 (2.25%) | 2500.00 | 2479.00 - 2669.00 | 0.9975 times | Fri 31 October 2025 | 2501.80 (-0.04%) | 2503.50 | 2450.00 - 2526.00 | 0.6591 times | Fri 24 October 2025 | 2502.70 (-0.36%) | 2515.00 | 2490.00 - 2605.90 | 1.0237 times | Fri 17 October 2025 | 2511.80 (-6.6%) | 2660.00 | 2500.00 - 2700.00 | 0.7332 times | Fri 10 October 2025 | 2689.30 (0.64%) | 2710.00 | 2625.00 - 2750.00 | 0.7943 times | Fri 03 October 2025 | 2672.30 (0.31%) | 2664.00 | 2605.20 - 2699.90 | 0.5217 times | Fri 26 September 2025 | 2664.10 (1.53%) | 2662.00 | 2590.80 - 2719.80 | 1.1709 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2231.6 and 2454.1
| Monthly Target 1 | 2192.9 |
| Monthly Target 2 | 2270.3 |
| Monthly Target 3 | 2415.4 |
| Monthly Target 4 | 2492.8 |
| Monthly Target 5 | 2637.9 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2347.70 (-5.96%) | 2493.30 | 2338.00 - 2560.50 | 0.1835 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.9242 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5915 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 1.023 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7739 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2703 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.6073 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8243 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7687 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.0332 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.302 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl KDDL are 1548.35 and 2849.35
| Yearly Target 1 | 1281.9 |
| Yearly Target 2 | 1814.8 |
| Yearly Target 3 | 2582.9 |
| Yearly Target 4 | 3115.8 |
| Yearly Target 5 | 3883.9 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2347.70 (-22.15%) | 3061.00 | 2050.00 - 3351.00 | 1.0665 times | Tue 31 December 2024 | 3015.75 (6.13%) | 2841.60 | 2092.05 - 3815.25 | 1.3312 times | Fri 29 December 2023 | 2841.60 (170.77%) | 1055.00 | 976.15 - 3119.90 | 2.191 times | Fri 30 December 2022 | 1049.45 (13.69%) | 920.50 | 594.15 - 1191.00 | 1.5513 times | Fri 31 December 2021 | 923.05 (298.3%) | 230.25 | 213.40 - 960.00 | 1.4641 times | Thu 31 December 2020 | 231.75 (-26.32%) | 321.85 | 102.30 - 333.95 | 0.2441 times | Tue 31 December 2019 | 314.55 (-36.8%) | 506.35 | 280.00 - 524.90 | 0.1168 times | Mon 31 December 2018 | 497.70 (44.91%) | 345.00 | 293.90 - 622.05 | 0.388 times | Fri 29 December 2017 | 343.45 (75.1%) | 195.10 | 169.30 - 355.00 | 0.8989 times | Fri 30 December 2016 | 196.15 (0%) | 204.00 | 162.00 - 297.00 | 0.748 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2442.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2408
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2473 and price is deviating by 54 points
Upper Bollinger band is at 2579 and lower is at 2367, while middle bands are at 2420 and 2526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2447.92 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2415.56 |
| 12 day DMA | 2463.77 |
| 20 day DMA | 2472.37 |
| 35 day DMA | 2495.62 |
| 50 day DMA | 2544.22 |
| 100 day DMA | 2561.64 |
| 150 day DMA | 2607.56 |
| 200 day DMA | 2668.72 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2400.26 | 2426.54 | 2453.7 |
| 12 day EMA | 2442.95 | 2460.26 | 2476.26 |
| 20 day EMA | 2467.23 | 2479.81 | 2491.13 |
| 35 day EMA | 2504.89 | 2514.14 | 2522.5 |
| 50 day EMA | 2537.43 | 2545.17 | 2552.23 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.56 | 2445.32 | 2466.58 |
| 12 day SMA | 2463.77 | 2478.77 | 2488.16 |
| 20 day SMA | 2472.37 | 2482.89 | 2493.6 |
| 35 day SMA | 2495.62 | 2501.74 | 2508.26 |
| 50 day SMA | 2544.22 | 2549.8 | 2554.37 |
| 100 day SMA | 2561.64 | 2565.22 | 2568.85 |
| 150 day SMA | 2607.56 | 2609.38 | 2610.95 |
| 200 day SMA | 2668.72 | 2667.81 | 2666.6 |
Fundamentals, profit and EPS of Kddl KDDL
EPS is 77.98 and PE is: 30.11
Last quarter profit: (June 2025 quarter) 29.70 crores (18.30%)
Debt: 453.36 in crores
Market capitalization: 2977.07
EPS is 75.47 and PE is: 31.11
Last quarter profit: (March 2025 quarter) 31.56 crores (-20.57%)
Debt: 453.35 in crores
Market capitalization: 3341.27
Videos related to: Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
