ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.07 and 24.46

Intraday Target 121.96
Intraday Target 222.79
Intraday Target 323.346666666667
Intraday Target 424.18
Intraday Target 524.74

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 22 January 2026 23.63 (4.98%) 22.51 22.51 - 23.90 0.8855 times
Wed 21 January 2026 22.51 (-2.17%) 23.00 22.31 - 23.26 1.2476 times
Tue 20 January 2026 23.01 (-3.44%) 24.10 22.85 - 24.10 1.226 times
Mon 19 January 2026 23.83 (-1.89%) 24.15 23.76 - 24.51 1.3879 times
Fri 16 January 2026 24.29 (-3.53%) 24.81 24.12 - 25.70 0.999 times
Wed 14 January 2026 25.18 (1.94%) 24.95 24.50 - 25.36 0.454 times
Tue 13 January 2026 24.70 (0.45%) 24.63 24.50 - 25.20 0.556 times
Mon 12 January 2026 24.59 (-2.23%) 25.15 24.01 - 25.15 1.3803 times
Fri 09 January 2026 25.15 (-0.79%) 25.65 25.10 - 25.75 0.9037 times
Thu 08 January 2026 25.35 (-1.02%) 25.89 25.15 - 25.89 0.9602 times
Wed 07 January 2026 25.61 (0.08%) 25.59 25.50 - 26.07 0.8616 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.87 and 24.07

Weekly Target 121.28
Weekly Target 222.46
Weekly Target 323.483333333333
Weekly Target 424.66
Weekly Target 525.68

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 22 January 2026 23.63 (-2.72%) 24.15 22.31 - 24.51 1.1485 times
Fri 16 January 2026 24.29 (-3.42%) 25.15 24.01 - 25.70 0.82 times
Fri 09 January 2026 25.15 (-3.79%) 26.14 25.00 - 26.32 1.4337 times
Fri 02 January 2026 26.14 (0.93%) 25.80 25.40 - 26.48 0.9886 times
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.5794 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.8049 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.6025 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.7603 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.9553 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.9067 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.4899 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 20.93 and 25.02

Monthly Target 120.02
Monthly Target 221.83
Monthly Target 324.113333333333
Monthly Target 425.92
Monthly Target 528.2

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 22 January 2026 23.63 (-9.36%) 25.76 22.31 - 26.40 0.5897 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6718 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8339 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.622 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2292 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7606 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9663 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2315 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.9114 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.1836 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.7818 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.93 and 25.02

Yearly Target 120.02
Yearly Target 221.83
Yearly Target 324.113333333333
Yearly Target 425.92
Yearly Target 528.2

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 22 January 2026 23.63 (-9.36%) 25.76 22.31 - 26.40 0.0143 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3398 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.71 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4803 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1638 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.7067 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7992 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3152 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6465 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.824 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4681 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 23.45
12 day DMA 24.45
20 day DMA 25.06
35 day DMA 25.65
50 day DMA 26.18
100 day DMA 28.95
150 day DMA 30.63
200 day DMA 32.09

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.524
12 day EMA24.2524.3624.7
20 day EMA24.8124.9325.18
35 day EMA25.5725.6825.87
50 day EMA26.226.3126.46

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.7624.2
12 day SMA24.4524.6724.97
20 day SMA25.0625.2125.39
35 day SMA25.6525.7525.88
50 day SMA26.1826.2826.42
100 day SMA28.9529.0329.13
150 day SMA30.6330.7130.8
200 day SMA32.0932.1432.21

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.64

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -12.98

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top