ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 22.02 and 22.79

Intraday Target 121.87
Intraday Target 222.17
Intraday Target 322.636666666667
Intraday Target 422.94
Intraday Target 523.41

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 12 June 2026 22.48 (-0.22%) 23.10 22.33 - 23.10 0.9131 times
Thu 11 June 2026 22.53 (-1.53%) 23.39 22.11 - 23.39 0.7181 times
Wed 10 June 2026 22.88 (-1.38%) 23.50 22.80 - 23.50 0.7058 times
Tue 09 June 2026 23.20 (-2.89%) 23.61 23.08 - 24.44 1.5587 times
Mon 08 June 2026 23.89 (-0.29%) 23.88 23.50 - 24.61 0.9781 times
Fri 05 June 2026 23.96 (1.4%) 23.98 23.50 - 24.12 0.5471 times
Thu 04 June 2026 23.63 (-1.13%) 23.45 23.45 - 24.48 0.8543 times
Wed 03 June 2026 23.90 (-0.08%) 24.01 23.35 - 24.50 0.632 times
Tue 02 June 2026 23.92 (-4.55%) 25.49 23.24 - 25.49 1.6882 times
Mon 01 June 2026 25.06 (9.34%) 23.20 23.20 - 26.50 1.4045 times
Fri 29 May 2026 22.92 (-6.9%) 24.05 22.41 - 24.98 3.3209 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.05 and 23.55

Weekly Target 120.57
Weekly Target 221.52
Weekly Target 323.066666666667
Weekly Target 424.02
Weekly Target 525.57

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 12 June 2026 22.48 (-6.18%) 23.88 22.11 - 24.61 1.2196 times
Fri 05 June 2026 23.96 (4.54%) 23.20 23.20 - 26.50 1.2827 times
Fri 29 May 2026 22.92 (-5.09%) 23.91 22.41 - 24.98 1.0703 times
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.4009 times
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.9086 times
Fri 08 May 2026 26.98 (0.78%) 27.39 25.87 - 27.80 1.2891 times
Thu 30 April 2026 26.77 (5.31%) 25.42 25.38 - 27.75 1.0522 times
Fri 24 April 2026 25.42 (-4.08%) 26.80 24.91 - 27.83 1.336 times
Fri 17 April 2026 26.50 (7.51%) 24.42 24.25 - 26.98 0.6589 times
Fri 10 April 2026 24.65 (2.45%) 24.20 23.95 - 25.20 0.7816 times
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.9349 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 20.1 and 24.49

Monthly Target 119.31
Monthly Target 220.89
Monthly Target 323.696666666667
Monthly Target 425.28
Monthly Target 528.09

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 12 June 2026 22.48 (-1.92%) 23.20 22.11 - 26.50 0.7828 times
Fri 29 May 2026 22.92 (-14.38%) 27.39 22.41 - 27.80 1.1478 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 1.3091 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 1.9513 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.0402 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.7555 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.603 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7485 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5583 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1033 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.6827 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.08 and 25.16

Yearly Target 117.94
Yearly Target 220.21
Yearly Target 324.02
Yearly Target 426.29
Yearly Target 530.1

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 12 June 2026 22.48 (-13.77%) 25.76 21.75 - 27.83 0.185 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.334 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6808 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.455 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1268 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.6775 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7856 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3099 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6354 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8099 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.443 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 23
12 day DMA 23.58
20 day DMA 23.87
35 day DMA 24.85
50 day DMA 24.95
100 day DMA 23.96
150 day DMA 24.95
200 day DMA 26.72

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.1223.42
12 day EMA23.4623.6423.84
20 day EMA23.862424.16
35 day EMA24.2124.3124.42
50 day EMA24.624.6924.78

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.2923.51
12 day SMA23.5823.7623.92
20 day SMA23.8723.9824.12
35 day SMA24.8524.9825.08
50 day SMA24.9524.9724.98
100 day SMA23.9623.9824
150 day SMA24.9525.0125.06
200 day SMA26.7226.7626.8

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.31

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -12.35

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top