ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 21.81 and 22.06

Intraday Target 121.75
Intraday Target 221.86
Intraday Target 322.003333333333
Intraday Target 422.11
Intraday Target 522.25

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 03 July 2026 21.96 (-0.18%) 22.10 21.90 - 22.15 0.5503 times
Thu 02 July 2026 22.00 (0.23%) 22.15 21.90 - 22.20 0.3807 times
Wed 01 July 2026 21.95 (-0.54%) 22.10 21.90 - 22.53 2.0528 times
Tue 30 June 2026 22.07 (-0.05%) 21.90 21.86 - 22.33 0.9336 times
Mon 29 June 2026 22.08 (-0.23%) 22.20 21.91 - 22.20 0.8677 times
Thu 25 June 2026 22.13 (0.09%) 22.05 21.96 - 22.25 1.0593 times
Wed 24 June 2026 22.11 (0.41%) 22.05 21.78 - 22.36 0.9284 times
Tue 23 June 2026 22.02 (-0.32%) 22.09 21.90 - 22.10 0.8051 times
Mon 22 June 2026 22.09 (0.55%) 22.00 21.97 - 22.32 1.25 times
Fri 19 June 2026 21.97 (-0.32%) 22.04 21.89 - 22.29 1.1721 times
Thu 18 June 2026 22.04 (-0.9%) 22.44 22.00 - 22.48 2.0733 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.58 and 22.25

Weekly Target 121.45
Weekly Target 221.7
Weekly Target 322.116666666667
Weekly Target 422.37
Weekly Target 522.79

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 03 July 2026 21.96 (-0.77%) 22.20 21.86 - 22.53 1.0542 times
Thu 25 June 2026 22.13 (0.73%) 22.00 21.78 - 22.36 0.8906 times
Fri 19 June 2026 21.97 (-2.27%) 23.40 21.89 - 23.60 1.922 times
Fri 12 June 2026 22.48 (-6.18%) 23.88 22.11 - 24.61 1.0355 times
Fri 05 June 2026 23.96 (4.54%) 23.20 23.20 - 26.50 1.0891 times
Fri 29 May 2026 22.92 (-5.09%) 23.91 22.41 - 24.98 0.9087 times
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.3404 times
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.7715 times
Fri 08 May 2026 26.98 (0.78%) 27.39 25.87 - 27.80 1.0946 times
Thu 30 April 2026 26.77 (5.31%) 25.42 25.38 - 27.75 0.8934 times
Fri 24 April 2026 25.42 (-4.08%) 26.80 24.91 - 27.83 1.1343 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.62 and 22.25

Monthly Target 121.5
Monthly Target 221.73
Monthly Target 322.13
Monthly Target 422.36
Monthly Target 522.76

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 03 July 2026 21.96 (-0.5%) 22.10 21.90 - 22.53 0.2347 times
Tue 30 June 2026 22.07 (-3.71%) 23.20 21.78 - 26.50 1.9042 times
Fri 29 May 2026 22.92 (-14.38%) 27.39 22.41 - 27.80 1.112 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 1.2683 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 1.8906 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.0078 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.732 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.5843 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7252 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5409 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.069 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 18.82 and 24.9

Yearly Target 117.77
Yearly Target 219.86
Yearly Target 323.846666666667
Yearly Target 425.94
Yearly Target 529.93

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 03 July 2026 21.96 (-15.77%) 25.76 21.75 - 27.83 0.2219 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3328 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6745 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4495 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1188 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.6712 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7826 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3087 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.633 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8069 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4376 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.06
20 day DMA 22.46
35 day DMA 23.21
50 day DMA 24.15
100 day DMA 23.81
150 day DMA 24.34
200 day DMA 25.96

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0322.05
12 day EMA22.2122.2522.29
20 day EMA22.5522.6122.67
35 day EMA23.323.3823.46
50 day EMA24.124.1924.28

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0522.07
12 day SMA22.0622.1122.2
20 day SMA22.4622.5522.64
35 day SMA23.2123.3123.41
50 day SMA24.1524.2224.31
100 day SMA23.8123.8223.83
150 day SMA24.3424.3824.41
200 day SMA25.9626.0126.06

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.17

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -12.07

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top