KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 21.49 and 22.56
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.41 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.14 (-3.23%) | 22.98 | 21.91 - 22.98 | 1.3665 times | Thu 12 February 2026 | 22.88 (-1.42%) | 23.50 | 22.80 - 23.50 | 0.911 times | Wed 11 February 2026 | 23.21 (-0.64%) | 23.50 | 23.00 - 23.70 | 0.8723 times | Tue 10 February 2026 | 23.36 (2.68%) | 23.00 | 22.29 - 23.47 | 1.7948 times | Mon 09 February 2026 | 22.75 (1.97%) | 22.15 | 22.15 - 22.91 | 0.7339 times | Fri 06 February 2026 | 22.31 (0.54%) | 22.19 | 21.94 - 22.65 | 0.749 times | Thu 05 February 2026 | 22.19 (-3.61%) | 23.25 | 21.75 - 23.58 | 1.9513 times | Wed 04 February 2026 | 23.02 (0.35%) | 23.00 | 22.88 - 23.37 | 0.7712 times | Tue 03 February 2026 | 22.94 (0.53%) | 23.15 | 22.85 - 23.51 | 0.4159 times | Mon 02 February 2026 | 22.82 (-0.26%) | 22.99 | 22.17 - 23.03 | 0.434 times | Sun 01 February 2026 | 22.88 (0.66%) | 23.47 | 22.58 - 23.47 | 0.4915 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.13 and 22.92
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.14 (-0.76%) | 22.15 | 21.91 - 23.70 | 1.5649 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 1.3264 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 1.1901 times | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 1.0005 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.6474 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 1.132 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 0.7806 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.4575 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.6355 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.2652 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.6003 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 20.97 and 22.92
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.14 (-2.6%) | 23.47 | 21.75 - 23.70 | 0.5891 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8735 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6972 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8654 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6455 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2756 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7893 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 1.0027 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.278 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.9836 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.2283 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.62 and 24.27
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.14 (-15.07%) | 25.76 | 21.75 - 26.40 | 0.034 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3392 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.7067 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4774 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1595 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.7033 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7977 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3146 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6452 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8224 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4652 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.7 |
| 100 day DMA | 27.31 |
| 150 day DMA | 29.25 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.95 | 22.98 |
| 12 day EMA | 22.84 | 22.97 | 22.99 |
| 20 day EMA | 23.17 | 23.28 | 23.32 |
| 35 day EMA | 23.87 | 23.97 | 24.03 |
| 50 day EMA | 24.71 | 24.82 | 24.9 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.9 | 22.76 |
| 12 day SMA | 22.77 | 22.83 | 22.8 |
| 20 day SMA | 22.86 | 22.97 | 23.08 |
| 35 day SMA | 23.98 | 24.09 | 24.2 |
| 50 day SMA | 24.7 | 24.8 | 24.88 |
| 100 day SMA | 27.31 | 27.42 | 27.52 |
| 150 day SMA | 29.25 | 29.34 | 29.43 |
| 200 day SMA | 31.02 | 31.09 | 31.15 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.22
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.16
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


