ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 21.49 and 22.56

Intraday Target 121.27
Intraday Target 221.71
Intraday Target 322.343333333333
Intraday Target 422.78
Intraday Target 523.41

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.14 (-3.23%) 22.98 21.91 - 22.98 1.3665 times
Thu 12 February 2026 22.88 (-1.42%) 23.50 22.80 - 23.50 0.911 times
Wed 11 February 2026 23.21 (-0.64%) 23.50 23.00 - 23.70 0.8723 times
Tue 10 February 2026 23.36 (2.68%) 23.00 22.29 - 23.47 1.7948 times
Mon 09 February 2026 22.75 (1.97%) 22.15 22.15 - 22.91 0.7339 times
Fri 06 February 2026 22.31 (0.54%) 22.19 21.94 - 22.65 0.749 times
Thu 05 February 2026 22.19 (-3.61%) 23.25 21.75 - 23.58 1.9513 times
Wed 04 February 2026 23.02 (0.35%) 23.00 22.88 - 23.37 0.7712 times
Tue 03 February 2026 22.94 (0.53%) 23.15 22.85 - 23.51 0.4159 times
Mon 02 February 2026 22.82 (-0.26%) 22.99 22.17 - 23.03 0.434 times
Sun 01 February 2026 22.88 (0.66%) 23.47 22.58 - 23.47 0.4915 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.13 and 22.92

Weekly Target 120.79
Weekly Target 221.47
Weekly Target 322.583333333333
Weekly Target 423.26
Weekly Target 524.37

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 1.5649 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 1.3264 times
Fri 30 January 2026 22.73 (-1.86%) 22.86 22.10 - 23.40 1.1901 times
Fri 23 January 2026 23.16 (-4.65%) 24.15 22.31 - 24.51 1.0005 times
Fri 16 January 2026 24.29 (-3.42%) 25.15 24.01 - 25.70 0.6474 times
Fri 09 January 2026 25.15 (-3.79%) 26.14 25.00 - 26.32 1.132 times
Fri 02 January 2026 26.14 (0.93%) 25.80 25.40 - 26.48 0.7806 times
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.4575 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.6355 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.2652 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.6003 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 20.97 and 22.92

Monthly Target 120.58
Monthly Target 221.36
Monthly Target 322.53
Monthly Target 423.31
Monthly Target 524.48

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.14 (-2.6%) 23.47 21.75 - 23.70 0.5891 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8735 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6972 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8654 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6455 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2756 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7893 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 1.0027 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.278 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.9836 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.2283 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.62 and 24.27

Yearly Target 118.78
Yearly Target 220.46
Yearly Target 323.43
Yearly Target 425.11
Yearly Target 528.08

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 13 February 2026 22.14 (-15.07%) 25.76 21.75 - 26.40 0.034 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3392 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.7067 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4774 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1595 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.7033 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7977 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3146 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6452 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8224 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4652 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.77
20 day DMA 22.86
35 day DMA 23.98
50 day DMA 24.7
100 day DMA 27.31
150 day DMA 29.25
200 day DMA 31.02

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.9522.98
12 day EMA22.8422.9722.99
20 day EMA23.1723.2823.32
35 day EMA23.8723.9724.03
50 day EMA24.7124.8224.9

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.922.76
12 day SMA22.7722.8322.8
20 day SMA22.8622.9723.08
35 day SMA23.9824.0924.2
50 day SMA24.724.824.88
100 day SMA27.3127.4227.52
150 day SMA29.2529.3429.43
200 day SMA31.0231.0931.15

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.22

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -12.16

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top