ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 30.15 and 34.78

Intraday Target 126.41
Intraday Target 229.25
Intraday Target 331.043333333333
Intraday Target 433.88
Intraday Target 535.67

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 27 July 2026 32.08 (15.19%) 28.70 28.21 - 32.84 2.4051 times
Fri 24 July 2026 27.85 (15.13%) 24.10 24.10 - 28.75 2.5468 times
Thu 23 July 2026 24.19 (-3.47%) 24.55 24.15 - 25.09 0.1531 times
Wed 22 July 2026 25.06 (-2.91%) 25.97 24.30 - 26.25 0.7792 times
Tue 21 July 2026 25.81 (18.89%) 25.00 24.10 - 26.05 3.8051 times
Mon 20 July 2026 21.71 (0.37%) 21.80 21.53 - 21.89 0.0483 times
Fri 17 July 2026 21.63 (-0.55%) 21.75 21.45 - 22.17 0.1022 times
Thu 16 July 2026 21.75 (0.23%) 21.79 21.71 - 22.00 0.0355 times
Wed 15 July 2026 21.70 (0.28%) 21.95 21.52 - 21.95 0.0406 times
Tue 14 July 2026 21.64 (-1.5%) 21.97 21.55 - 22.08 0.0841 times
Mon 13 July 2026 21.97 (0.05%) 21.73 21.73 - 22.40 0.1148 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 30.15 and 34.78

Weekly Target 126.41
Weekly Target 229.25
Weekly Target 331.043333333333
Weekly Target 433.88
Weekly Target 535.67

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 27 July 2026 32.08 (15.19%) 28.70 28.21 - 32.84 1.6428 times
Fri 24 July 2026 27.85 (28.76%) 21.80 21.53 - 28.75 5.0085 times
Fri 17 July 2026 21.63 (-1.5%) 21.73 21.45 - 22.40 0.2577 times
Fri 10 July 2026 21.96 (0%) 21.87 21.67 - 22.14 0.1189 times
Fri 03 July 2026 21.96 (-0.77%) 22.20 21.86 - 22.53 0.4541 times
Thu 25 June 2026 22.13 (0.73%) 22.00 21.78 - 22.36 0.3836 times
Fri 19 June 2026 21.97 (-2.27%) 23.40 21.89 - 23.60 0.8278 times
Fri 12 June 2026 22.48 (-6.18%) 23.88 22.11 - 24.61 0.446 times
Fri 05 June 2026 23.96 (4.54%) 23.20 23.20 - 26.50 0.4691 times
Fri 29 May 2026 22.92 (-5.09%) 23.91 22.41 - 24.98 0.3914 times
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.1466 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 26.77 and 38.16

Monthly Target 117.4
Monthly Target 224.74
Monthly Target 328.79
Monthly Target 436.13
Monthly Target 540.18

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 27 July 2026 32.08 (45.36%) 22.10 21.45 - 32.84 3.8291 times
Tue 30 June 2026 22.07 (-3.71%) 23.20 21.78 - 26.50 1.2033 times
Fri 29 May 2026 22.92 (-14.38%) 27.39 22.41 - 27.80 0.7027 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 0.8015 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 1.1947 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 0.6369 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.4626 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.3692 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.4583 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.3418 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 0.6755 times

monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 26.77 and 38.16

Yearly Target 117.4
Yearly Target 224.74
Yearly Target 328.79
Yearly Target 436.13
Yearly Target 540.18

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 27 July 2026 32.08 (23.05%) 25.76 21.45 - 32.84 0.3745 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3276 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6484 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4269 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.0858 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.6451 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7704 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3039 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6232 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.7943 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4151 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.91

Munafa value: 120 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 27
12 day DMA 23.95
20 day DMA 23.14
35 day DMA 22.92
50 day DMA 23.3
100 day DMA 23.95
150 day DMA 24.01
200 day DMA 25.31

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.525.2123.89
12 day EMA25.0723.823.06
20 day EMA24.1323.2922.81
35 day EMA23.7923.323.03
50 day EMA23.9323.623.43

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2724.9223.68
12 day SMA23.9523.122.58
20 day SMA23.1422.6522.36
35 day SMA22.9222.6722.56
50 day SMA23.323.1723.13
100 day SMA23.9523.8523.79
150 day SMA24.0123.9823.97
200 day SMA25.3125.325.32

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -9.01

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -17.63

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top