Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.32 and 25.77
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.11 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.65 (-0.08%) | 25.89 | 25.44 - 25.89 | 1.0454 times | Mon 29 December 2025 | 25.67 (-0.89%) | 25.80 | 25.56 - 26.26 | 1.3317 times | Fri 26 December 2025 | 25.90 (-0.65%) | 25.81 | 25.70 - 26.28 | 1.2351 times | Wed 24 December 2025 | 26.07 (-2.1%) | 26.50 | 25.91 - 26.97 | 0.7754 times | Tue 23 December 2025 | 26.63 (2.23%) | 25.80 | 25.80 - 26.89 | 0.9136 times | Mon 22 December 2025 | 26.05 (0.15%) | 26.02 | 25.93 - 26.47 | 0.5502 times | Fri 19 December 2025 | 26.01 (0.04%) | 25.66 | 25.53 - 26.19 | 0.8982 times | Thu 18 December 2025 | 26.00 (-0.42%) | 26.48 | 25.65 - 26.48 | 1.0346 times | Wed 17 December 2025 | 26.11 (-0.61%) | 26.30 | 25.47 - 26.80 | 1.2991 times | Tue 16 December 2025 | 26.27 (-1.68%) | 26.45 | 26.10 - 27.00 | 0.9167 times | Mon 15 December 2025 | 26.72 (-0.71%) | 27.48 | 26.51 - 27.48 | 0.6777 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.14 and 25.96
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.65 (-0.97%) | 25.80 | 25.44 - 26.26 | 0.3856 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.5636 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.7829 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.5587 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.7395 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.9292 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.8819 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.4218 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 0.9997 times | Fri 31 October 2025 | 31.20 (0.16%) | 31.15 | 30.85 - 31.64 | 0.7372 times | Fri 24 October 2025 | 31.15 (0.78%) | 30.55 | 30.51 - 31.79 | 0.4725 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.14 and 26.78
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.65 (-6.08%) | 27.61 | 24.26 - 27.90 | 0.5754 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7471 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5572 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.1012 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.6814 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.8656 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.1032 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.7124 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.0603 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.5962 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 1.0411 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 12.84 and 37.07
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 32.8 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.65 (-42.49%) | 45.34 | 24.26 - 48.49 | 0.2961 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.4931 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.2925 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 1.8893 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.4902 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.6978 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.2753 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.5645 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.7195 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.2818 times | Thu 31 December 2015 | 27.50 (0%) | 14.45 | 13.50 - 29.45 | 0.1541 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.85 |
| 50 day DMA | 28.04 |
| 100 day DMA | 30.07 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.97 | 26.12 |
| 12 day EMA | 26.12 | 26.21 | 26.31 |
| 20 day EMA | 26.44 | 26.52 | 26.61 |
| 35 day EMA | 27.28 | 27.38 | 27.48 |
| 50 day EMA | 28.1 | 28.2 | 28.3 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.06 | 26.13 |
| 12 day SMA | 26.17 | 26.3 | 26.39 |
| 20 day SMA | 26.35 | 26.42 | 26.5 |
| 35 day SMA | 26.85 | 26.96 | 27.07 |
| 50 day SMA | 28.04 | 28.15 | 28.27 |
| 100 day SMA | 30.07 | 30.14 | 30.21 |
| 150 day SMA | 31.91 | 32 | 32.09 |
| 200 day SMA | 32.94 | 32.99 | 33.05 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -7.21
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -14.09
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
