KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 21.81 and 22.06
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.25 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.96 (-0.18%) | 22.10 | 21.90 - 22.15 | 0.5503 times | Thu 02 July 2026 | 22.00 (0.23%) | 22.15 | 21.90 - 22.20 | 0.3807 times | Wed 01 July 2026 | 21.95 (-0.54%) | 22.10 | 21.90 - 22.53 | 2.0528 times | Tue 30 June 2026 | 22.07 (-0.05%) | 21.90 | 21.86 - 22.33 | 0.9336 times | Mon 29 June 2026 | 22.08 (-0.23%) | 22.20 | 21.91 - 22.20 | 0.8677 times | Thu 25 June 2026 | 22.13 (0.09%) | 22.05 | 21.96 - 22.25 | 1.0593 times | Wed 24 June 2026 | 22.11 (0.41%) | 22.05 | 21.78 - 22.36 | 0.9284 times | Tue 23 June 2026 | 22.02 (-0.32%) | 22.09 | 21.90 - 22.10 | 0.8051 times | Mon 22 June 2026 | 22.09 (0.55%) | 22.00 | 21.97 - 22.32 | 1.25 times | Fri 19 June 2026 | 21.97 (-0.32%) | 22.04 | 21.89 - 22.29 | 1.1721 times | Thu 18 June 2026 | 22.04 (-0.9%) | 22.44 | 22.00 - 22.48 | 2.0733 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.58 and 22.25
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.96 (-0.77%) | 22.20 | 21.86 - 22.53 | 1.0542 times | Thu 25 June 2026 | 22.13 (0.73%) | 22.00 | 21.78 - 22.36 | 0.8906 times | Fri 19 June 2026 | 21.97 (-2.27%) | 23.40 | 21.89 - 23.60 | 1.922 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 1.0355 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 1.0891 times | Fri 29 May 2026 | 22.92 (-5.09%) | 23.91 | 22.41 - 24.98 | 0.9087 times | Fri 22 May 2026 | 24.15 (-2.03%) | 24.65 | 23.47 - 24.69 | 0.3404 times | Fri 15 May 2026 | 24.65 (-8.64%) | 26.89 | 24.37 - 26.98 | 0.7715 times | Fri 08 May 2026 | 26.98 (0.78%) | 27.39 | 25.87 - 27.80 | 1.0946 times | Thu 30 April 2026 | 26.77 (5.31%) | 25.42 | 25.38 - 27.75 | 0.8934 times | Fri 24 April 2026 | 25.42 (-4.08%) | 26.80 | 24.91 - 27.83 | 1.1343 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.62 and 22.25
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.96 (-0.5%) | 22.10 | 21.90 - 22.53 | 0.2347 times | Tue 30 June 2026 | 22.07 (-3.71%) | 23.20 | 21.78 - 26.50 | 1.9042 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 1.112 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 1.2683 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.8906 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 1.0078 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.732 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.5843 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7252 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5409 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.069 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 18.82 and 24.9
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.96 (-15.77%) | 25.76 | 21.75 - 27.83 | 0.2219 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3328 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.6745 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4495 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1188 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6712 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7826 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3087 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.633 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8069 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4376 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.21 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.34 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.03 | 22.05 |
| 12 day EMA | 22.21 | 22.25 | 22.29 |
| 20 day EMA | 22.55 | 22.61 | 22.67 |
| 35 day EMA | 23.3 | 23.38 | 23.46 |
| 50 day EMA | 24.1 | 24.19 | 24.28 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.05 | 22.07 |
| 12 day SMA | 22.06 | 22.11 | 22.2 |
| 20 day SMA | 22.46 | 22.55 | 22.64 |
| 35 day SMA | 23.21 | 23.31 | 23.41 |
| 50 day SMA | 24.15 | 24.22 | 24.31 |
| 100 day SMA | 23.81 | 23.82 | 23.83 |
| 150 day SMA | 24.34 | 24.38 | 24.41 |
| 200 day SMA | 25.96 | 26.01 | 26.06 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.17
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.07
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


