Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23.61 and 24.79
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.533333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.71 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.38 (-0.89%) | 24.99 | 24.02 - 25.20 | 0.4244 times | Mon 06 April 2026 | 24.60 (2.24%) | 24.20 | 23.95 - 24.80 | 0.5879 times | Thu 02 April 2026 | 24.06 (0.42%) | 23.90 | 23.10 - 24.41 | 0.6234 times | Wed 01 April 2026 | 23.96 (3.01%) | 23.31 | 23.31 - 24.25 | 0.5345 times | Mon 30 March 2026 | 23.26 (-0.89%) | 23.59 | 22.80 - 24.80 | 1.885 times | Fri 27 March 2026 | 23.47 (1.43%) | 23.03 | 22.80 - 23.80 | 1.7191 times | Wed 25 March 2026 | 23.14 (1.94%) | 22.95 | 22.77 - 23.79 | 1.0243 times | Tue 24 March 2026 | 22.70 (-1.35%) | 23.60 | 22.50 - 23.60 | 0.5654 times | Mon 23 March 2026 | 23.01 (-3.4%) | 24.15 | 22.70 - 24.15 | 0.8318 times | Fri 20 March 2026 | 23.82 (2.19%) | 24.00 | 23.45 - 24.90 | 1.8043 times | Thu 19 March 2026 | 23.31 (0.34%) | 22.80 | 22.70 - 23.90 | 1.1292 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.17 and 25.42
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.38 (1.33%) | 24.20 | 23.95 - 25.20 | 0.304 times | Thu 02 April 2026 | 24.06 (2.51%) | 23.59 | 22.80 - 24.80 | 0.914 times | Fri 27 March 2026 | 23.47 (-1.47%) | 24.15 | 22.50 - 24.15 | 1.2436 times | Fri 20 March 2026 | 23.82 (1.79%) | 23.10 | 22.25 - 24.90 | 1.726 times | Fri 13 March 2026 | 23.40 (3.17%) | 22.23 | 22.23 - 24.17 | 1.2958 times | Fri 06 March 2026 | 22.68 (-2.03%) | 22.50 | 22.06 - 24.28 | 1.2661 times | Fri 27 February 2026 | 23.15 (2.98%) | 22.60 | 21.75 - 23.43 | 0.9397 times | Fri 20 February 2026 | 22.48 (1.54%) | 22.49 | 21.75 - 23.46 | 0.7186 times | Fri 13 February 2026 | 22.14 (-0.76%) | 22.15 | 21.91 - 23.70 | 0.8618 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 0.7304 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 0.6554 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.74 and 25.84
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.38 (4.82%) | 23.31 | 23.10 - 25.20 | 0.2449 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 2.2906 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 1.2211 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8869 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.7079 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8787 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6554 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2951 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.8014 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 1.0181 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.2975 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.74 and 25.39
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 24.176666666667 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.38 (-6.48%) | 25.76 | 21.75 - 26.40 | 0.1056 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3367 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.6944 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4668 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.144 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6911 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7919 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3124 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6406 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8165 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4547 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23 |
| 100 day DMA | 24.64 |
| 150 day DMA | 27.02 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.98 | 23.67 |
| 12 day EMA | 23.72 | 23.6 | 23.42 |
| 20 day EMA | 23.49 | 23.4 | 23.27 |
| 35 day EMA | 23.31 | 23.25 | 23.17 |
| 50 day EMA | 23.17 | 23.12 | 23.06 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.87 | 23.58 |
| 12 day SMA | 23.58 | 23.44 | 23.29 |
| 20 day SMA | 23.39 | 23.32 | 23.25 |
| 35 day SMA | 23.05 | 23.02 | 22.99 |
| 50 day SMA | 23 | 22.96 | 22.93 |
| 100 day SMA | 24.64 | 24.69 | 24.74 |
| 150 day SMA | 27.02 | 27.07 | 27.13 |
| 200 day SMA | 28.78 | 28.84 | 28.89 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.85
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -13.4
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
