Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.39 and 26.79
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.533333333333 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.93 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.16 (-2.28%) | 27.39 | 26.02 - 27.42 | 1.2922 times | Thu 30 April 2026 | 26.77 (2.21%) | 26.09 | 26.08 - 27.75 | 2.3994 times | Wed 29 April 2026 | 26.19 (2.71%) | 25.85 | 25.61 - 26.70 | 0.7043 times | Tue 28 April 2026 | 25.50 (-1.47%) | 26.15 | 25.38 - 26.15 | 0.3802 times | Mon 27 April 2026 | 25.88 (1.81%) | 25.42 | 25.42 - 26.09 | 0.3526 times | Fri 24 April 2026 | 25.42 (-5.36%) | 27.24 | 24.91 - 27.24 | 0.9629 times | Thu 23 April 2026 | 26.86 (-0.78%) | 27.03 | 26.66 - 27.83 | 1.8915 times | Wed 22 April 2026 | 27.07 (4.76%) | 26.30 | 25.70 - 27.40 | 0.9318 times | Tue 21 April 2026 | 25.84 (-1.11%) | 26.60 | 25.56 - 26.60 | 0.3613 times | Mon 20 April 2026 | 26.13 (-1.4%) | 26.80 | 25.72 - 26.80 | 0.7238 times | Fri 17 April 2026 | 26.50 (0.68%) | 26.04 | 26.04 - 26.98 | 0.3527 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.39 and 26.79
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.16 (-2.28%) | 27.39 | 26.02 - 27.42 | 0.3289 times | Thu 30 April 2026 | 26.77 (5.31%) | 25.42 | 25.38 - 27.75 | 0.9764 times | Fri 24 April 2026 | 25.42 (-4.08%) | 26.80 | 24.91 - 27.83 | 1.2397 times | Fri 17 April 2026 | 26.50 (7.51%) | 24.42 | 24.25 - 26.98 | 0.6115 times | Fri 10 April 2026 | 24.65 (2.45%) | 24.20 | 23.95 - 25.20 | 0.7253 times | Thu 02 April 2026 | 24.06 (2.51%) | 23.59 | 22.80 - 24.80 | 0.8676 times | Fri 27 March 2026 | 23.47 (-1.47%) | 24.15 | 22.50 - 24.15 | 1.1805 times | Fri 20 March 2026 | 23.82 (1.79%) | 23.10 | 22.25 - 24.90 | 1.6384 times | Fri 13 March 2026 | 23.40 (3.17%) | 22.23 | 22.23 - 24.17 | 1.23 times | Fri 06 March 2026 | 22.68 (-2.03%) | 22.50 | 22.06 - 24.28 | 1.2018 times | Fri 27 February 2026 | 23.15 (2.98%) | 22.60 | 21.75 - 23.43 | 0.892 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 25.39 and 26.79
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.16 (-2.28%) | 27.39 | 26.02 - 27.42 | 0.1251 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 1.477 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 2.2017 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 1.1737 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8525 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6804 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8446 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.63 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2449 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7703 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.9786 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 23.96 and 30.04
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.16 (0.35%) | 25.76 | 21.75 - 27.83 | 0.1375 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3357 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.6889 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4621 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1371 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6857 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7894 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3114 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6385 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8139 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.45 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.22 |
| 20 day DMA | 25.66 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.37 |
| 150 day DMA | 26.22 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.24 | 25.98 |
| 12 day EMA | 25.98 | 25.95 | 25.8 |
| 20 day EMA | 25.57 | 25.51 | 25.38 |
| 35 day EMA | 24.93 | 24.86 | 24.75 |
| 50 day EMA | 24.15 | 24.07 | 23.96 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.95 | 25.97 |
| 12 day SMA | 26.22 | 26.23 | 26.12 |
| 20 day SMA | 25.66 | 25.55 | 25.37 |
| 35 day SMA | 24.65 | 24.55 | 24.43 |
| 50 day SMA | 24.04 | 23.96 | 23.88 |
| 100 day SMA | 24.37 | 24.38 | 24.38 |
| 150 day SMA | 26.22 | 26.27 | 26.31 |
| 200 day SMA | 27.95 | 28 | 28.04 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -7.35
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -14.37
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
