ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.74 and 24.42

Intraday Target 123.6
Intraday Target 223.87
Intraday Target 324.276666666667
Intraday Target 424.55
Intraday Target 524.96

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 22 May 2026 24.15 (-0.78%) 24.34 24.00 - 24.68 0.3982 times
Thu 21 May 2026 24.34 (0.66%) 24.67 24.21 - 24.67 0.5251 times
Wed 20 May 2026 24.18 (-0.53%) 24.30 24.05 - 24.69 0.5353 times
Tue 19 May 2026 24.31 (2.57%) 23.99 23.82 - 24.46 0.4612 times
Mon 18 May 2026 23.70 (-3.85%) 24.65 23.47 - 24.65 1.1415 times
Fri 15 May 2026 24.65 (-0.44%) 24.75 24.37 - 25.00 0.863 times
Thu 14 May 2026 24.76 (-1.9%) 25.22 24.41 - 25.39 1.9054 times
Wed 13 May 2026 25.24 (-1.94%) 25.62 24.60 - 26.37 1.4963 times
Tue 12 May 2026 25.74 (-2.39%) 26.16 25.51 - 26.49 1.2304 times
Mon 11 May 2026 26.37 (-2.26%) 26.89 26.00 - 26.98 1.4437 times
Fri 08 May 2026 26.98 (-0.3%) 27.48 26.58 - 27.48 0.845 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.2 and 24.42

Weekly Target 122.88
Weekly Target 223.52
Weekly Target 324.103333333333
Weekly Target 424.74
Weekly Target 525.32

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.3855 times
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.8737 times
Fri 08 May 2026 26.98 (0.78%) 27.39 25.87 - 27.80 1.2396 times
Thu 30 April 2026 26.77 (5.31%) 25.42 25.38 - 27.75 1.0117 times
Fri 24 April 2026 25.42 (-4.08%) 26.80 24.91 - 27.83 1.2846 times
Fri 17 April 2026 26.50 (7.51%) 24.42 24.25 - 26.98 0.6336 times
Fri 10 April 2026 24.65 (2.45%) 24.20 23.95 - 25.20 0.7515 times
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.899 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.2232 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.6977 times
Fri 13 March 2026 23.40 (3.17%) 22.23 22.23 - 24.17 1.2745 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.65 and 25.98

Monthly Target 120.81
Monthly Target 222.48
Monthly Target 325.14
Monthly Target 426.81
Monthly Target 529.47

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 22 May 2026 24.15 (-9.79%) 27.39 23.47 - 27.80 0.8499 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 1.3686 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 2.0401 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.0875 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.7899 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6305 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7826 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5837 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1535 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7138 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9068 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.91 and 25.99

Yearly Target 118.5
Yearly Target 221.32
Yearly Target 324.576666666667
Yearly Target 427.4
Yearly Target 530.66

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 22 May 2026 24.15 (-7.36%) 25.76 21.75 - 27.83 0.1558 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.335 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6858 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4593 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1331 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.6825 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7879 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3108 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6373 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8123 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4473 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 24.14
12 day DMA 25.12
20 day DMA 25.55
35 day DMA 25.49
50 day DMA 24.81
100 day DMA 24.23
150 day DMA 25.64
200 day DMA 27.29

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.4224.46
12 day EMA24.8424.9725.09
20 day EMA25.1125.2125.3
35 day EMA24.9124.9625
50 day EMA24.5824.624.61

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.2424.32
12 day SMA25.1225.3525.55
20 day SMA25.5525.6925.82
35 day SMA25.4925.4725.44
50 day SMA24.8124.7824.75
100 day SMA24.2324.2524.27
150 day SMA25.6425.6925.74
200 day SMA27.2927.3327.38

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.78

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -13.27

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top