KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 13.08 and 14.53
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 13.383333333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.83 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (6.25%) | 13.00 | 12.55 - 14.00 | 0.9722 times | Mon 01 June 2026 | 12.80 (-7.91%) | 14.70 | 12.55 - 14.70 | 1.1111 times | Fri 29 May 2026 | 13.90 (0.36%) | 13.75 | 13.40 - 14.05 | 0.7265 times | Wed 27 May 2026 | 13.85 (3.36%) | 13.75 | 13.30 - 14.05 | 1.6987 times | Tue 26 May 2026 | 13.40 (0%) | 13.55 | 13.25 - 14.25 | 1.25 times | Mon 25 May 2026 | 13.40 (1.13%) | 13.95 | 13.30 - 14.15 | 0.1816 times | Fri 22 May 2026 | 13.25 (0.38%) | 13.25 | 12.85 - 14.00 | 2.0406 times | Thu 21 May 2026 | 13.20 (-6.71%) | 14.60 | 12.80 - 14.80 | 1.3462 times | Wed 20 May 2026 | 14.15 (-4.39%) | 15.00 | 14.00 - 15.00 | 0.4915 times | Tue 19 May 2026 | 14.80 (-1.33%) | 15.10 | 14.80 - 15.10 | 0.1816 times | Mon 18 May 2026 | 15.00 (-2.6%) | 15.10 | 15.00 - 15.75 | 0.3098 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 12 and 14.15
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (-2.16%) | 14.70 | 12.55 - 14.70 | 0.3187 times | Fri 29 May 2026 | 13.90 (4.91%) | 13.95 | 13.25 - 14.25 | 0.59 times | Fri 22 May 2026 | 13.25 (-13.96%) | 15.10 | 12.80 - 15.75 | 0.6684 times | Fri 15 May 2026 | 15.40 (-2.22%) | 15.75 | 14.30 - 15.95 | 0.8972 times | Fri 08 May 2026 | 15.75 (3.96%) | 16.00 | 15.00 - 16.25 | 0.7942 times | Thu 30 April 2026 | 15.15 (20.24%) | 12.60 | 12.35 - 15.20 | 1.0541 times | Fri 24 April 2026 | 12.60 (-6.67%) | 13.50 | 12.00 - 13.50 | 2.1033 times | Fri 17 April 2026 | 13.50 (-9.7%) | 14.20 | 13.10 - 15.60 | 1.1391 times | Fri 10 April 2026 | 14.95 (8.73%) | 14.45 | 13.00 - 15.35 | 1.7634 times | Thu 02 April 2026 | 13.75 (-4.84%) | 14.70 | 11.60 - 14.75 | 0.6717 times | Fri 27 March 2026 | 14.45 (-25.52%) | 19.00 | 13.60 - 19.00 | 1.497 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 12 and 14.15
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (-2.16%) | 14.70 | 12.55 - 14.70 | 0.0941 times | Fri 29 May 2026 | 13.90 (-8.25%) | 16.00 | 12.80 - 16.25 | 0.8712 times | Thu 30 April 2026 | 15.15 (28.39%) | 12.75 | 12.00 - 15.60 | 1.8717 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.2708 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.3065 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2997 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0608 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.7781 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 0.9711 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.4759 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.2414 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 5.03 and 20.18
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 17.316666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (-69.06%) | 19.30 | 11.60 - 26.75 | 2.2171 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 2.3574 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.1927 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.1327 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.1001 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and KckIndustries KCK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.5 |
| 100 day DMA | 20.66 |
| 150 day DMA | 27.95 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.45 | 13.77 |
| 12 day EMA | 13.83 | 13.87 | 14.07 |
| 20 day EMA | 14.12 | 14.17 | 14.31 |
| 35 day EMA | 14.63 | 14.69 | 14.8 |
| 50 day EMA | 14.95 | 15.01 | 15.1 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.47 | 13.56 |
| 12 day SMA | 13.9 | 14.08 | 14.3 |
| 20 day SMA | 14.51 | 14.6 | 14.72 |
| 35 day SMA | 14.17 | 14.19 | 14.23 |
| 50 day SMA | 14.5 | 14.59 | 14.75 |
| 100 day SMA | 20.66 | 20.92 | 21.19 |
| 150 day SMA | 27.95 | 28.14 | 28.33 |
| 200 day SMA | 40.25 | 41.74 | 43.16 |


