ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 13.08 and 14.53

Intraday Target 111.93
Intraday Target 212.77
Intraday Target 313.383333333333
Intraday Target 414.22
Intraday Target 514.83

Daily price and volume Kck Industries

Date Closing Open Range Volume
Tue 02 June 2026 13.60 (6.25%) 13.00 12.55 - 14.00 0.9722 times
Mon 01 June 2026 12.80 (-7.91%) 14.70 12.55 - 14.70 1.1111 times
Fri 29 May 2026 13.90 (0.36%) 13.75 13.40 - 14.05 0.7265 times
Wed 27 May 2026 13.85 (3.36%) 13.75 13.30 - 14.05 1.6987 times
Tue 26 May 2026 13.40 (0%) 13.55 13.25 - 14.25 1.25 times
Mon 25 May 2026 13.40 (1.13%) 13.95 13.30 - 14.15 0.1816 times
Fri 22 May 2026 13.25 (0.38%) 13.25 12.85 - 14.00 2.0406 times
Thu 21 May 2026 13.20 (-6.71%) 14.60 12.80 - 14.80 1.3462 times
Wed 20 May 2026 14.15 (-4.39%) 15.00 14.00 - 15.00 0.4915 times
Tue 19 May 2026 14.80 (-1.33%) 15.10 14.80 - 15.10 0.1816 times
Mon 18 May 2026 15.00 (-2.6%) 15.10 15.00 - 15.75 0.3098 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 12 and 14.15

Weekly Target 111.47
Weekly Target 212.53
Weekly Target 313.616666666667
Weekly Target 414.68
Weekly Target 515.77

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Tue 02 June 2026 13.60 (-2.16%) 14.70 12.55 - 14.70 0.3187 times
Fri 29 May 2026 13.90 (4.91%) 13.95 13.25 - 14.25 0.59 times
Fri 22 May 2026 13.25 (-13.96%) 15.10 12.80 - 15.75 0.6684 times
Fri 15 May 2026 15.40 (-2.22%) 15.75 14.30 - 15.95 0.8972 times
Fri 08 May 2026 15.75 (3.96%) 16.00 15.00 - 16.25 0.7942 times
Thu 30 April 2026 15.15 (20.24%) 12.60 12.35 - 15.20 1.0541 times
Fri 24 April 2026 12.60 (-6.67%) 13.50 12.00 - 13.50 2.1033 times
Fri 17 April 2026 13.50 (-9.7%) 14.20 13.10 - 15.60 1.1391 times
Fri 10 April 2026 14.95 (8.73%) 14.45 13.00 - 15.35 1.7634 times
Thu 02 April 2026 13.75 (-4.84%) 14.70 11.60 - 14.75 0.6717 times
Fri 27 March 2026 14.45 (-25.52%) 19.00 13.60 - 19.00 1.497 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 12 and 14.15

Monthly Target 111.47
Monthly Target 212.53
Monthly Target 313.616666666667
Monthly Target 414.68
Monthly Target 515.77

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Tue 02 June 2026 13.60 (-2.16%) 14.70 12.55 - 14.70 0.0941 times
Fri 29 May 2026 13.90 (-8.25%) 16.00 12.80 - 16.25 0.8712 times
Thu 30 April 2026 15.15 (28.39%) 12.75 12.00 - 15.60 1.8717 times
Mon 30 March 2026 11.80 (-53.54%) 23.25 11.60 - 26.75 1.2708 times
Fri 27 February 2026 25.40 (30.93%) 18.25 15.80 - 26.45 1.3065 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.2997 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0608 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 1.7781 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 0.9711 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.4759 times
Mon 30 June 2025 43.05 (6.82%) 40.00 35.10 - 52.35 1.2414 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_SM are 5.03 and 20.18

Yearly Target 12.17
Yearly Target 27.88
Yearly Target 317.316666666667
Yearly Target 423.03
Yearly Target 532.47

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Tue 02 June 2026 13.60 (-69.06%) 19.30 11.60 - 26.75 2.2171 times
Wed 01 October 2025 43.95 (-85.05%) 32.95 28.15 - 52.35 2.3574 times
Mon 07 October 2024 293.90 (988.52%) 26.50 21.40 - 324.50 0.1927 times
Fri 29 December 2023 27.00 (54.29%) 17.75 15.70 - 30.50 0.1327 times
Tue 27 December 2022 17.50 (0%) 28.00 15.40 - 31.70 0.1001 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KckIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and KckIndustries KCK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.

KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.9
20 day DMA 14.51
35 day DMA 14.17
50 day DMA 14.5
100 day DMA 20.66
150 day DMA 27.95
200 day DMA 40.25

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.4513.77
12 day EMA13.8313.8714.07
20 day EMA14.1214.1714.31
35 day EMA14.6314.6914.8
50 day EMA14.9515.0115.1

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.4713.56
12 day SMA13.914.0814.3
20 day SMA14.5114.614.72
35 day SMA14.1714.1914.23
50 day SMA14.514.5914.75
100 day SMA20.6620.9221.19
150 day SMA27.9528.1428.33
200 day SMA40.2541.7443.16

Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top