ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 12.45 and 13.45

Intraday Target 111.65
Intraday Target 212.25
Intraday Target 312.65
Intraday Target 413.25
Intraday Target 513.65

Daily price and volume Kck Industries

Date Closing Open Range Volume
Wed 22 April 2026 12.85 (3.21%) 12.45 12.05 - 13.05 0.3059 times
Tue 21 April 2026 12.45 (-3.86%) 12.95 12.00 - 12.95 1.0946 times
Mon 20 April 2026 12.95 (-4.07%) 13.50 12.15 - 13.50 1.6826 times
Fri 17 April 2026 13.50 (-3.57%) 13.90 13.10 - 14.70 0.8748 times
Thu 16 April 2026 14.00 (-1.75%) 14.05 13.10 - 14.90 0.6405 times
Wed 15 April 2026 14.25 (-2.73%) 14.70 14.00 - 15.00 0.6453 times
Mon 13 April 2026 14.65 (-2.01%) 14.20 14.00 - 15.60 1.1711 times
Fri 10 April 2026 14.95 (4.91%) 14.25 13.80 - 15.35 2.0698 times
Thu 09 April 2026 14.25 (0.35%) 14.55 13.95 - 14.55 0.1386 times
Wed 08 April 2026 14.20 (2.16%) 14.50 13.05 - 14.50 1.3767 times
Tue 07 April 2026 13.90 (2.58%) 13.20 13.00 - 14.00 0.999 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 11.68 and 13.18

Weekly Target 111.28
Weekly Target 212.07
Weekly Target 312.783333333333
Weekly Target 413.57
Weekly Target 514.28

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Wed 22 April 2026 12.85 (-4.81%) 13.50 12.00 - 13.50 1.0877 times
Fri 17 April 2026 13.50 (-9.7%) 14.20 13.10 - 15.60 1.1754 times
Fri 10 April 2026 14.95 (8.73%) 14.45 13.00 - 15.35 1.8196 times
Thu 02 April 2026 13.75 (-4.84%) 14.70 11.60 - 14.75 0.6931 times
Fri 27 March 2026 14.45 (-25.52%) 19.00 13.60 - 19.00 1.5447 times
Fri 20 March 2026 19.40 (-7.18%) 19.50 17.00 - 21.40 1.1231 times
Fri 13 March 2026 20.90 (-20.38%) 24.25 18.65 - 25.00 0.4266 times
Fri 06 March 2026 26.25 (3.35%) 23.25 20.00 - 26.75 0.9393 times
Fri 27 February 2026 25.40 (5.61%) 24.75 23.00 - 26.45 0.3322 times
Fri 20 February 2026 24.05 (12.12%) 20.10 20.10 - 24.80 0.8583 times
Fri 13 February 2026 21.45 (-0.69%) 21.60 18.00 - 23.70 1.0624 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 12.43 and 16.03

Monthly Target 19.88
Monthly Target 211.37
Monthly Target 313.483333333333
Monthly Target 414.97
Monthly Target 517.08

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Wed 22 April 2026 12.85 (8.9%) 12.75 12.00 - 15.60 1.2273 times
Mon 30 March 2026 11.80 (-53.54%) 23.25 11.60 - 26.75 1.2472 times
Fri 27 February 2026 25.40 (30.93%) 18.25 15.80 - 26.45 1.2823 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.2942 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0597 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 1.7451 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 0.9531 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.4485 times
Mon 30 June 2025 43.05 (6.82%) 40.00 35.10 - 52.35 1.2183 times
Fri 30 May 2025 40.30 (8.63%) 37.40 35.00 - 41.00 0.5244 times
Wed 30 April 2025 37.10 (-87.38%) 32.95 32.90 - 37.10 0.0137 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_SM are 4.65 and 19.8

Yearly Target 11.92
Yearly Target 27.38
Yearly Target 317.066666666667
Yearly Target 422.53
Yearly Target 532.22

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Wed 22 April 2026 12.85 (-70.76%) 19.30 11.60 - 26.75 1.8264 times
Wed 01 October 2025 43.95 (-85.05%) 32.95 28.15 - 52.35 2.6884 times
Mon 07 October 2024 293.90 (988.52%) 26.50 21.40 - 324.50 0.2197 times
Fri 29 December 2023 27.00 (54.29%) 17.75 15.70 - 30.50 0.1514 times
Tue 27 December 2022 17.50 (0%) 28.00 15.40 - 31.70 0.1141 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KckIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.

KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.79
20 day DMA 14.16
35 day DMA 17.53
50 day DMA 19.08
100 day DMA 28.19
150 day DMA 32.69
200 day DMA 71.77

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.2513.65
12 day EMA13.8113.9914.27
20 day EMA14.7714.9715.23
35 day EMA16.516.7116.96
50 day EMA18.5618.7919.05

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.4313.87
12 day SMA13.7913.8713.91
20 day SMA14.1614.4314.76
35 day SMA17.5317.918.27
50 day SMA19.0819.2419.4
100 day SMA28.1928.4928.8
150 day SMA32.6932.8733.04
200 day SMA71.7772.7773.73

Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top