KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 22.18 and 25.73
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 26.45 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (7.78%) | 21.85 | 20.80 - 24.35 | 3.1176 times | Wed 18 February 2026 | 21.85 (-1.58%) | 23.90 | 20.80 - 23.90 | 0.2644 times | Tue 17 February 2026 | 22.20 (5.97%) | 21.45 | 20.50 - 23.50 | 0.474 times | Mon 16 February 2026 | 20.95 (-2.33%) | 20.10 | 20.10 - 22.40 | 0.3829 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.45 | 20.60 - 22.35 | 0.155 times | Thu 12 February 2026 | 21.60 (-2.92%) | 21.65 | 21.10 - 22.40 | 1.5497 times | Wed 11 February 2026 | 22.25 (1.83%) | 20.55 | 20.50 - 23.70 | 1.495 times | Tue 10 February 2026 | 21.85 (-0.68%) | 22.00 | 18.00 - 23.00 | 1.8505 times | Mon 09 February 2026 | 22.00 (1.85%) | 21.60 | 21.50 - 22.30 | 0.6928 times | Fri 06 February 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0182 times | Thu 05 February 2026 | 21.60 (2.61%) | 21.05 | 20.05 - 21.95 | 0.2461 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 21.83 and 26.08
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (9.79%) | 20.10 | 20.10 - 24.35 | 0.6099 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 0.8263 times | Fri 06 February 2026 | 21.60 (11.34%) | 18.25 | 15.80 - 22.65 | 1.7983 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.8145 times | Wed 01 October 2025 | 43.95 (18.62%) | 40.90 | 38.50 - 46.90 | 1.3182 times | Fri 26 September 2025 | 37.05 (-0.4%) | 37.45 | 28.15 - 37.45 | 1.3248 times | Fri 19 September 2025 | 37.20 (-4.62%) | 38.50 | 35.05 - 39.90 | 0.7752 times | Fri 12 September 2025 | 39.00 (-4.06%) | 39.20 | 36.60 - 41.30 | 0.6821 times | Fri 05 September 2025 | 40.65 (-8.03%) | 44.50 | 38.50 - 45.95 | 0.8972 times | Fri 29 August 2025 | 44.20 (4.74%) | 42.20 | 41.00 - 50.90 | 0.9536 times | Fri 22 August 2025 | 42.20 (-0.94%) | 42.00 | 38.35 - 43.00 | 0.6191 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 19.68 and 28.23
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (21.39%) | 18.25 | 15.80 - 24.35 | 1.5725 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.396 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0803 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 2.3492 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.283 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.95 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.6401 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.7059 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0185 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0046 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.074 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 19.68 and 28.23
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (-46.42%) | 19.30 | 15.80 - 24.35 | 0.86 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 3.507 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.2866 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.1975 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.1489 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kck Industries KCK_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kck Industries KCK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 6 points
Upper Bollinger band is at 33 and lower is at 13, while middle bands are at 18 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and KckIndustries KCK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.41 |
| 35 day DMA | 28.75 |
| 50 day DMA | 32.89 |
| 100 day DMA | 37.59 |
| 150 day DMA | 73.6 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 21.74 | 21.69 |
| 12 day EMA | 22.56 | 22.38 | 22.48 |
| 20 day EMA | 24.22 | 24.29 | 24.55 |
| 35 day EMA | 27.86 | 28.11 | 28.48 |
| 50 day EMA | 32.54 | 32.91 | 33.36 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.61 | 21.69 |
| 12 day SMA | 21.83 | 21.57 | 21.39 |
| 20 day SMA | 22.41 | 23.37 | 24.48 |
| 35 day SMA | 28.75 | 29.22 | 29.75 |
| 50 day SMA | 32.89 | 33.24 | 33.65 |
| 100 day SMA | 37.59 | 37.74 | 37.91 |
| 150 day SMA | 73.6 | 75.05 | 76.51 |
| 200 day SMA | 98.1 | 98.3 | 98.5 |


