KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 12.88 and 13.38
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.25 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.75 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.25 (0.76%) | 13.50 | 13.00 - 13.50 | 1.8759 times | Mon 29 June 2026 | 13.15 (0.38%) | 13.15 | 11.80 - 13.90 | 2.8522 times | Thu 25 June 2026 | 13.10 (-0.38%) | 13.20 | 13.00 - 13.40 | 0.3278 times | Wed 24 June 2026 | 13.15 (0.77%) | 13.50 | 13.00 - 13.50 | 0.5021 times | Tue 23 June 2026 | 13.05 (-2.25%) | 13.50 | 13.00 - 13.60 | 1.6876 times | Mon 22 June 2026 | 13.35 (-2.2%) | 13.30 | 13.05 - 13.40 | 0.3835 times | Fri 19 June 2026 | 13.65 (1.11%) | 13.70 | 13.00 - 13.80 | 0.4742 times | Thu 18 June 2026 | 13.50 (-0.74%) | 13.20 | 13.20 - 13.50 | 1.1715 times | Wed 17 June 2026 | 13.60 (0%) | 13.50 | 13.50 - 13.60 | 0.0628 times | Tue 16 June 2026 | 13.60 (0.74%) | 13.70 | 13.10 - 13.70 | 0.6625 times | Mon 15 June 2026 | 13.50 (1.5%) | 13.80 | 13.30 - 13.80 | 0.6206 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 12.53 and 14.63
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.25 (1.15%) | 13.15 | 11.80 - 13.90 | 1.3678 times | Thu 25 June 2026 | 13.10 (-4.03%) | 13.30 | 13.00 - 13.60 | 0.8392 times | Fri 19 June 2026 | 13.65 (2.63%) | 13.80 | 13.00 - 13.80 | 0.8654 times | Fri 12 June 2026 | 13.30 (-1.12%) | 13.50 | 13.00 - 14.55 | 1.2205 times | Fri 05 June 2026 | 13.45 (-3.24%) | 14.70 | 12.55 - 14.75 | 0.7646 times | Fri 29 May 2026 | 13.90 (4.91%) | 13.95 | 13.25 - 14.25 | 0.7283 times | Fri 22 May 2026 | 13.25 (-13.96%) | 15.10 | 12.80 - 15.75 | 0.8251 times | Fri 15 May 2026 | 15.40 (-2.22%) | 15.75 | 14.30 - 15.95 | 1.1075 times | Fri 08 May 2026 | 15.75 (3.96%) | 16.00 | 15.00 - 16.25 | 0.9804 times | Thu 30 April 2026 | 15.15 (20.24%) | 12.60 | 12.35 - 15.20 | 1.3012 times | Fri 24 April 2026 | 12.60 (-6.67%) | 13.50 | 12.00 - 13.50 | 2.5963 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 11.05 and 14
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.25 (-4.68%) | 14.70 | 11.80 - 14.75 | 1.0885 times | Fri 29 May 2026 | 13.90 (-8.25%) | 16.00 | 12.80 - 16.25 | 0.7837 times | Thu 30 April 2026 | 15.15 (28.39%) | 12.75 | 12.00 - 15.60 | 1.6838 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.1432 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.1754 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2696 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0547 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.5996 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 0.8736 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.3278 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.1168 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 4.85 and 20
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 17.2 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.25 (-69.85%) | 19.30 | 11.60 - 26.75 | 2.4389 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 2.1695 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.1773 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.1222 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.0921 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kck Industries KCK_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.85 |
| 100 day DMA | 16.76 |
| 150 day DMA | 24.21 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.2 | 13.22 |
| 12 day EMA | 13.32 | 13.33 | 13.36 |
| 20 day EMA | 13.43 | 13.45 | 13.48 |
| 35 day EMA | 13.64 | 13.66 | 13.69 |
| 50 day EMA | 13.83 | 13.85 | 13.88 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.16 | 13.26 |
| 12 day SMA | 13.35 | 13.38 | 13.42 |
| 20 day SMA | 13.41 | 13.39 | 13.42 |
| 35 day SMA | 13.79 | 13.86 | 13.92 |
| 50 day SMA | 13.85 | 13.87 | 13.89 |
| 100 day SMA | 16.76 | 16.82 | 16.88 |
| 150 day SMA | 24.21 | 24.39 | 24.58 |
| 200 day SMA | 28.48 | 28.61 | 28.73 |


