ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 42.48 and 45.53

Intraday Target 139.95
Intraday Target 241.95
Intraday Target 343
Intraday Target 445
Intraday Target 546.05

Daily price and volume Kck Industries

Date Closing Open Range Volume
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.5746 times
Tue 30 September 2025 42.75 (-2.62%) 44.00 42.00 - 46.90 1.3817 times
Mon 29 September 2025 43.90 (18.49%) 40.90 38.50 - 44.45 2.6265 times
Fri 26 September 2025 37.05 (19.9%) 31.50 31.10 - 37.05 1.6005 times
Thu 25 September 2025 30.90 (-2.98%) 33.00 30.30 - 33.00 0.5791 times
Wed 24 September 2025 31.85 (0.31%) 32.50 28.15 - 33.95 1.2631 times
Tue 23 September 2025 31.75 (-10.31%) 35.00 29.65 - 35.65 0.9439 times
Mon 22 September 2025 35.40 (-4.84%) 37.45 34.05 - 37.45 0.2189 times
Fri 19 September 2025 37.20 (4.79%) 36.10 36.10 - 37.90 0.1824 times
Thu 18 September 2025 35.50 (-3.79%) 36.60 35.05 - 37.00 0.6293 times
Wed 17 September 2025 36.90 (-2.89%) 37.95 36.50 - 38.00 0.3374 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 41.23 and 49.63

Weekly Target 134.72
Weekly Target 239.33
Weekly Target 343.116666666667
Weekly Target 447.73
Weekly Target 551.52

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Wed 01 October 2025 43.95 (18.62%) 40.90 38.50 - 46.90 1.6059 times
Fri 26 September 2025 37.05 (-0.4%) 37.45 28.15 - 37.45 1.6139 times
Fri 19 September 2025 37.20 (-4.62%) 38.50 35.05 - 39.90 0.9444 times
Fri 12 September 2025 39.00 (-4.06%) 39.20 36.60 - 41.30 0.8309 times
Fri 05 September 2025 40.65 (-8.03%) 44.50 38.50 - 45.95 1.093 times
Fri 29 August 2025 44.20 (4.74%) 42.20 41.00 - 50.90 1.1617 times
Fri 22 August 2025 42.20 (-0.94%) 42.00 38.35 - 43.00 0.7542 times
Thu 14 August 2025 42.60 (6.5%) 40.80 39.50 - 44.00 0.652 times
Fri 08 August 2025 40.00 (-6.43%) 44.00 40.00 - 44.00 0.286 times
Fri 01 August 2025 42.75 (4.52%) 40.90 40.10 - 44.00 1.0578 times
Fri 25 July 2025 40.90 (-2.85%) 41.00 38.50 - 42.20 0.6008 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 42.48 and 45.53

Monthly Target 139.95
Monthly Target 241.95
Monthly Target 343
Monthly Target 445
Monthly Target 546.05

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0985 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 2.8788 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 1.5723 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 2.3897 times
Mon 30 June 2025 43.05 (6.82%) 40.00 35.10 - 52.35 2.0099 times
Fri 30 May 2025 40.30 (8.63%) 37.40 35.00 - 41.00 0.8651 times
Wed 30 April 2025 37.10 (-87.38%) 32.95 32.90 - 37.10 0.0227 times
Mon 07 October 2024 293.90 (-6.56%) 320.00 288.80 - 324.50 0.0056 times
Mon 30 September 2024 314.55 (37.84%) 228.20 215.05 - 317.00 0.0906 times
Fri 30 August 2024 228.20 (12.39%) 192.90 192.90 - 254.50 0.0669 times
Wed 31 July 2024 203.05 (6.56%) 204.00 191.70 - 214.00 0.0338 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_SM are 36.05 and 60.25

Yearly Target 117.28
Yearly Target 230.62
Yearly Target 341.483333333333
Yearly Target 454.82
Yearly Target 565.68

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Wed 01 October 2025 43.95 (-85.05%) 32.95 28.15 - 52.35 3.3884 times
Mon 07 October 2024 293.90 (988.52%) 26.50 21.40 - 324.50 0.2769 times
Fri 29 December 2023 27.00 (54.29%) 17.75 15.70 - 30.50 0.1908 times
Tue 27 December 2022 17.50 (0%) 28.00 15.40 - 31.70 0.1438 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kck Industries KCK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.25

Munafa value: 80 as on Wed 01 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KckIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KckIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KckIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and KckIndustries KCK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.

KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 39.71
12 day DMA 37.1
20 day DMA 38.14
35 day DMA 40.23
50 day DMA 40.75
100 day DMA 40.95
150 day DMA 99.19
200 day DMA 99.84

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8239.2637.51
12 day EMA38.8237.8937.01
20 day EMA38.8738.3337.87
35 day EMA39.5239.2639.05
50 day EMA40.8540.7240.64

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7137.2935.09
12 day SMA37.136.6836.37
20 day SMA38.1437.9937.86
35 day SMA40.2340.1640.08
50 day SMA40.7540.740.69
100 day SMA40.9540.940.86
150 day SMA99.19100.32101.4
200 day SMA99.8499.7699.68

Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top