KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 42.48 and 45.53
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 46.05 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.5746 times | Tue 30 September 2025 | 42.75 (-2.62%) | 44.00 | 42.00 - 46.90 | 1.3817 times | Mon 29 September 2025 | 43.90 (18.49%) | 40.90 | 38.50 - 44.45 | 2.6265 times | Fri 26 September 2025 | 37.05 (19.9%) | 31.50 | 31.10 - 37.05 | 1.6005 times | Thu 25 September 2025 | 30.90 (-2.98%) | 33.00 | 30.30 - 33.00 | 0.5791 times | Wed 24 September 2025 | 31.85 (0.31%) | 32.50 | 28.15 - 33.95 | 1.2631 times | Tue 23 September 2025 | 31.75 (-10.31%) | 35.00 | 29.65 - 35.65 | 0.9439 times | Mon 22 September 2025 | 35.40 (-4.84%) | 37.45 | 34.05 - 37.45 | 0.2189 times | Fri 19 September 2025 | 37.20 (4.79%) | 36.10 | 36.10 - 37.90 | 0.1824 times | Thu 18 September 2025 | 35.50 (-3.79%) | 36.60 | 35.05 - 37.00 | 0.6293 times | Wed 17 September 2025 | 36.90 (-2.89%) | 37.95 | 36.50 - 38.00 | 0.3374 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 41.23 and 49.63
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.95 (18.62%) | 40.90 | 38.50 - 46.90 | 1.6059 times | Fri 26 September 2025 | 37.05 (-0.4%) | 37.45 | 28.15 - 37.45 | 1.6139 times | Fri 19 September 2025 | 37.20 (-4.62%) | 38.50 | 35.05 - 39.90 | 0.9444 times | Fri 12 September 2025 | 39.00 (-4.06%) | 39.20 | 36.60 - 41.30 | 0.8309 times | Fri 05 September 2025 | 40.65 (-8.03%) | 44.50 | 38.50 - 45.95 | 1.093 times | Fri 29 August 2025 | 44.20 (4.74%) | 42.20 | 41.00 - 50.90 | 1.1617 times | Fri 22 August 2025 | 42.20 (-0.94%) | 42.00 | 38.35 - 43.00 | 0.7542 times | Thu 14 August 2025 | 42.60 (6.5%) | 40.80 | 39.50 - 44.00 | 0.652 times | Fri 08 August 2025 | 40.00 (-6.43%) | 44.00 | 40.00 - 44.00 | 0.286 times | Fri 01 August 2025 | 42.75 (4.52%) | 40.90 | 40.10 - 44.00 | 1.0578 times | Fri 25 July 2025 | 40.90 (-2.85%) | 41.00 | 38.50 - 42.20 | 0.6008 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 42.48 and 45.53
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0985 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 2.8788 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.5723 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 2.3897 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 2.0099 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.8651 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0227 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0056 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.0906 times | Fri 30 August 2024 | 228.20 (12.39%) | 192.90 | 192.90 - 254.50 | 0.0669 times | Wed 31 July 2024 | 203.05 (6.56%) | 204.00 | 191.70 - 214.00 | 0.0338 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 36.05 and 60.25
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 41.483333333333 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 3.3884 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.2769 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.1908 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.1438 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kck Industries KCK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.25
Munafa value: 80 as on Wed 01 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KckIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KckIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and KckIndustries KCK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 37.1 |
| 20 day DMA | 38.14 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.95 |
| 150 day DMA | 99.19 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 39.26 | 37.51 |
| 12 day EMA | 38.82 | 37.89 | 37.01 |
| 20 day EMA | 38.87 | 38.33 | 37.87 |
| 35 day EMA | 39.52 | 39.26 | 39.05 |
| 50 day EMA | 40.85 | 40.72 | 40.64 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 37.29 | 35.09 |
| 12 day SMA | 37.1 | 36.68 | 36.37 |
| 20 day SMA | 38.14 | 37.99 | 37.86 |
| 35 day SMA | 40.23 | 40.16 | 40.08 |
| 50 day SMA | 40.75 | 40.7 | 40.69 |
| 100 day SMA | 40.95 | 40.9 | 40.86 |
| 150 day SMA | 99.19 | 100.32 | 101.4 |
| 200 day SMA | 99.84 | 99.76 | 99.68 |


