ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 12.88 and 13.38

Intraday Target 112.75
Intraday Target 213
Intraday Target 313.25
Intraday Target 413.5
Intraday Target 513.75

Daily price and volume Kck Industries

Date Closing Open Range Volume
Tue 30 June 2026 13.25 (0.76%) 13.50 13.00 - 13.50 1.8759 times
Mon 29 June 2026 13.15 (0.38%) 13.15 11.80 - 13.90 2.8522 times
Thu 25 June 2026 13.10 (-0.38%) 13.20 13.00 - 13.40 0.3278 times
Wed 24 June 2026 13.15 (0.77%) 13.50 13.00 - 13.50 0.5021 times
Tue 23 June 2026 13.05 (-2.25%) 13.50 13.00 - 13.60 1.6876 times
Mon 22 June 2026 13.35 (-2.2%) 13.30 13.05 - 13.40 0.3835 times
Fri 19 June 2026 13.65 (1.11%) 13.70 13.00 - 13.80 0.4742 times
Thu 18 June 2026 13.50 (-0.74%) 13.20 13.20 - 13.50 1.1715 times
Wed 17 June 2026 13.60 (0%) 13.50 13.50 - 13.60 0.0628 times
Tue 16 June 2026 13.60 (0.74%) 13.70 13.10 - 13.70 0.6625 times
Mon 15 June 2026 13.50 (1.5%) 13.80 13.30 - 13.80 0.6206 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 12.53 and 14.63

Weekly Target 110.88
Weekly Target 212.07
Weekly Target 312.983333333333
Weekly Target 414.17
Weekly Target 515.08

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Tue 30 June 2026 13.25 (1.15%) 13.15 11.80 - 13.90 1.3678 times
Thu 25 June 2026 13.10 (-4.03%) 13.30 13.00 - 13.60 0.8392 times
Fri 19 June 2026 13.65 (2.63%) 13.80 13.00 - 13.80 0.8654 times
Fri 12 June 2026 13.30 (-1.12%) 13.50 13.00 - 14.55 1.2205 times
Fri 05 June 2026 13.45 (-3.24%) 14.70 12.55 - 14.75 0.7646 times
Fri 29 May 2026 13.90 (4.91%) 13.95 13.25 - 14.25 0.7283 times
Fri 22 May 2026 13.25 (-13.96%) 15.10 12.80 - 15.75 0.8251 times
Fri 15 May 2026 15.40 (-2.22%) 15.75 14.30 - 15.95 1.1075 times
Fri 08 May 2026 15.75 (3.96%) 16.00 15.00 - 16.25 0.9804 times
Thu 30 April 2026 15.15 (20.24%) 12.60 12.35 - 15.20 1.3012 times
Fri 24 April 2026 12.60 (-6.67%) 13.50 12.00 - 13.50 2.5963 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 11.05 and 14

Monthly Target 110.32
Monthly Target 211.78
Monthly Target 313.266666666667
Monthly Target 414.73
Monthly Target 516.22

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Tue 30 June 2026 13.25 (-4.68%) 14.70 11.80 - 14.75 1.0885 times
Fri 29 May 2026 13.90 (-8.25%) 16.00 12.80 - 16.25 0.7837 times
Thu 30 April 2026 15.15 (28.39%) 12.75 12.00 - 15.60 1.6838 times
Mon 30 March 2026 11.80 (-53.54%) 23.25 11.60 - 26.75 1.1432 times
Fri 27 February 2026 25.40 (30.93%) 18.25 15.80 - 26.45 1.1754 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.2696 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0547 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 1.5996 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 0.8736 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.3278 times
Mon 30 June 2025 43.05 (6.82%) 40.00 35.10 - 52.35 1.1168 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_SM are 4.85 and 20

Yearly Target 12.05
Yearly Target 27.65
Yearly Target 317.2
Yearly Target 422.8
Yearly Target 532.35

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Tue 30 June 2026 13.25 (-69.85%) 19.30 11.60 - 26.75 2.4389 times
Wed 01 October 2025 43.95 (-85.05%) 32.95 28.15 - 52.35 2.1695 times
Mon 07 October 2024 293.90 (988.52%) 26.50 21.40 - 324.50 0.1773 times
Fri 29 December 2023 27.00 (54.29%) 17.75 15.70 - 30.50 0.1222 times
Tue 27 December 2022 17.50 (0%) 28.00 15.40 - 31.70 0.0921 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kck Industries KCK_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KckIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.

KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.35
20 day DMA 13.41
35 day DMA 13.79
50 day DMA 13.85
100 day DMA 16.76
150 day DMA 24.21
200 day DMA 28.48

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.213.22
12 day EMA13.3213.3313.36
20 day EMA13.4313.4513.48
35 day EMA13.6413.6613.69
50 day EMA13.8313.8513.88

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1613.26
12 day SMA13.3513.3813.42
20 day SMA13.4113.3913.42
35 day SMA13.7913.8613.92
50 day SMA13.8513.8713.89
100 day SMA16.7616.8216.88
150 day SMA24.2124.3924.58
200 day SMA28.4828.6128.73

Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top