Munafa Stock Market Course + Intraday & FNO calls 
KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 10.13 and 13.28
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 12.716666666667 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 15.87 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.80 (-18.34%) | 14.70 | 11.60 - 14.75 | 1.322 times | Fri 27 March 2026 | 14.45 (-2.36%) | 15.95 | 13.90 - 16.15 | 1.8431 times | Wed 25 March 2026 | 14.80 (-0.34%) | 15.00 | 13.60 - 15.80 | 1.5304 times | Tue 24 March 2026 | 14.85 (-5.41%) | 15.90 | 14.00 - 16.00 | 0.384 times | Mon 23 March 2026 | 15.70 (-19.07%) | 19.00 | 15.55 - 19.00 | 1.2671 times | Fri 20 March 2026 | 19.40 (6.3%) | 18.80 | 18.10 - 19.90 | 1.6402 times | Thu 19 March 2026 | 18.25 (-3.69%) | 17.50 | 17.50 - 19.60 | 0.4443 times | Wed 18 March 2026 | 18.95 (3.84%) | 19.00 | 18.00 - 20.30 | 0.4279 times | Tue 17 March 2026 | 18.25 (0.83%) | 17.00 | 17.00 - 21.40 | 0.5924 times | Mon 16 March 2026 | 18.10 (-13.4%) | 19.50 | 17.80 - 20.40 | 0.5485 times | Fri 13 March 2026 | 20.90 (2.2%) | 20.20 | 18.65 - 21.20 | 0.1097 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 10.13 and 13.28
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.80 (-18.34%) | 14.70 | 11.60 - 14.75 | 0.4043 times | Fri 27 March 2026 | 14.45 (-25.52%) | 19.00 | 13.60 - 19.00 | 1.5367 times | Fri 20 March 2026 | 19.40 (-7.18%) | 19.50 | 17.00 - 21.40 | 1.1173 times | Fri 13 March 2026 | 20.90 (-20.38%) | 24.25 | 18.65 - 25.00 | 0.4244 times | Fri 06 March 2026 | 26.25 (3.35%) | 23.25 | 20.00 - 26.75 | 0.9344 times | Fri 27 February 2026 | 25.40 (5.61%) | 24.75 | 23.00 - 26.45 | 0.3305 times | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.8539 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 1.0569 times | Fri 06 February 2026 | 21.60 (11.34%) | 18.25 | 15.80 - 22.65 | 2.2999 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 1.0418 times | Wed 01 October 2025 | 43.95 (18.62%) | 40.90 | 38.50 - 46.90 | 1.686 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 4.13 and 19.28
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.4195 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.4594 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.3348 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0679 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.9861 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.0847 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.6486 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.3866 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.5968 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0156 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0039 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 4.13 and 19.28
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.80 (-73.15%) | 19.30 | 11.60 - 26.75 | 1.4315 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 3.0229 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.2471 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.1702 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.1283 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 17.16 |
| 20 day DMA | 19.81 |
| 35 day DMA | 21.14 |
| 50 day DMA | 23.11 |
| 100 day DMA | 32.2 |
| 150 day DMA | 34.97 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 15.65 | 16.25 |
| 12 day EMA | 16.85 | 17.77 | 18.37 |
| 20 day EMA | 18.71 | 19.44 | 19.96 |
| 35 day EMA | 21.19 | 21.74 | 22.17 |
| 50 day EMA | 23.22 | 23.69 | 24.07 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 15.84 | 16.6 |
| 12 day SMA | 17.16 | 18.09 | 18.88 |
| 20 day SMA | 19.81 | 20.48 | 21.05 |
| 35 day SMA | 21.14 | 21.42 | 21.61 |
| 50 day SMA | 23.11 | 23.51 | 23.93 |
| 100 day SMA | 32.2 | 32.53 | 32.83 |
| 150 day SMA | 34.97 | 35.13 | 35.27 |
| 200 day SMA | 85.1 | 85.97 | 86.77 |
Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
