ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 22.28 and 24.43

Intraday Target 121.68
Intraday Target 222.87
Intraday Target 323.833333333333
Intraday Target 425.02
Intraday Target 525.98

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 20 February 2026 24.05 (2.12%) 24.80 22.65 - 24.80 0.3863 times
Thu 19 February 2026 23.55 (7.78%) 21.85 20.80 - 24.35 3.0026 times
Wed 18 February 2026 21.85 (-1.58%) 23.90 20.80 - 23.90 0.2546 times
Tue 17 February 2026 22.20 (5.97%) 21.45 20.50 - 23.50 0.4565 times
Mon 16 February 2026 20.95 (-2.33%) 20.10 20.10 - 22.40 0.3687 times
Fri 13 February 2026 21.45 (-0.69%) 21.45 20.60 - 22.35 0.1493 times
Thu 12 February 2026 21.60 (-2.92%) 21.65 21.10 - 22.40 1.4925 times
Wed 11 February 2026 22.25 (1.83%) 20.55 20.50 - 23.70 1.4399 times
Tue 10 February 2026 21.85 (-0.68%) 22.00 18.00 - 23.00 1.7823 times
Mon 09 February 2026 22.00 (1.85%) 21.60 21.50 - 22.30 0.6673 times
Fri 06 February 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0176 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 22.08 and 26.78

Weekly Target 118.28
Weekly Target 221.17
Weekly Target 322.983333333333
Weekly Target 425.87
Weekly Target 527.68

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 20 February 2026 24.05 (12.12%) 20.10 20.10 - 24.80 0.6638 times
Fri 13 February 2026 21.45 (-0.69%) 21.60 18.00 - 23.70 0.8216 times
Fri 06 February 2026 21.60 (11.34%) 18.25 15.80 - 22.65 1.7879 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.8099 times
Wed 01 October 2025 43.95 (18.62%) 40.90 38.50 - 46.90 1.3106 times
Fri 26 September 2025 37.05 (-0.4%) 37.45 28.15 - 37.45 1.3172 times
Fri 19 September 2025 37.20 (-4.62%) 38.50 35.05 - 39.90 0.7707 times
Fri 12 September 2025 39.00 (-4.06%) 39.20 36.60 - 41.30 0.6781 times
Fri 05 September 2025 40.65 (-8.03%) 44.50 38.50 - 45.95 0.892 times
Fri 29 August 2025 44.20 (4.74%) 42.20 41.00 - 50.90 0.9481 times
Fri 22 August 2025 42.20 (-0.94%) 42.00 38.35 - 43.00 0.6155 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 19.93 and 28.93

Monthly Target 112.55
Monthly Target 218.3
Monthly Target 321.55
Monthly Target 427.3
Monthly Target 530.55

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 20 February 2026 24.05 (23.97%) 18.25 15.80 - 24.80 1.5961 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.3949 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0801 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 2.3426 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 1.2794 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.9445 times
Mon 30 June 2025 43.05 (6.82%) 40.00 35.10 - 52.35 1.6355 times
Fri 30 May 2025 40.30 (8.63%) 37.40 35.00 - 41.00 0.7039 times
Wed 30 April 2025 37.10 (-87.38%) 32.95 32.90 - 37.10 0.0184 times
Mon 07 October 2024 293.90 (-6.56%) 320.00 288.80 - 324.50 0.0046 times
Mon 30 September 2024 314.55 (37.84%) 228.20 215.05 - 317.00 0.0738 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_SM are 19.93 and 28.93

Yearly Target 112.55
Yearly Target 218.3
Yearly Target 321.55
Yearly Target 427.3
Yearly Target 530.55

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 20 February 2026 24.05 (-45.28%) 19.30 15.80 - 24.80 0.8702 times
Wed 01 October 2025 43.95 (-85.05%) 32.95 28.15 - 52.35 3.4984 times
Mon 07 October 2024 293.90 (988.52%) 26.50 21.40 - 324.50 0.2859 times
Fri 29 December 2023 27.00 (54.29%) 17.75 15.70 - 30.50 0.197 times
Tue 27 December 2022 17.50 (0%) 28.00 15.40 - 31.70 0.1485 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kck Industries KCK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KckIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KckIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and KckIndustries KCK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.

KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.08
20 day DMA 21.42
35 day DMA 28.31
50 day DMA 32.54
100 day DMA 37.44
150 day DMA 72.24
200 day DMA 97.74

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.3421.74
12 day EMA22.7922.5622.38
20 day EMA24.224.2224.29
35 day EMA27.5927.828.05
50 day EMA32.3232.6633.03

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522221.61
12 day SMA22.0821.8321.57
20 day SMA21.4222.4123.37
35 day SMA28.3128.7529.22
50 day SMA32.5432.8933.24
100 day SMA37.4437.5937.74
150 day SMA72.2473.675.05
200 day SMA97.7498.198.3

Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top