Munafa Stock Market Course + Intraday & FNO calls 
KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 16.98 and 18.53
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.8 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.70 (9.26%) | 16.35 | 16.25 - 17.80 | 0.7613 times | Thu 23 July 2026 | 16.20 (0.31%) | 16.15 | 16.00 - 16.45 | 0.7159 times | Wed 22 July 2026 | 16.15 (-4.44%) | 16.70 | 16.00 - 16.75 | 1.2666 times | Tue 21 July 2026 | 16.90 (0.9%) | 16.75 | 16.75 - 17.90 | 0.6317 times | Mon 20 July 2026 | 16.75 (2.76%) | 16.00 | 16.00 - 16.95 | 0.7289 times | Fri 17 July 2026 | 16.30 (2.52%) | 16.30 | 16.00 - 16.60 | 1.1597 times | Thu 16 July 2026 | 15.90 (-0.31%) | 16.50 | 15.85 - 16.50 | 0.7224 times | Wed 15 July 2026 | 15.95 (0%) | 16.10 | 15.95 - 16.75 | 0.4082 times | Tue 14 July 2026 | 15.95 (-0.31%) | 16.65 | 15.85 - 16.80 | 1.3865 times | Mon 13 July 2026 | 16.00 (3.56%) | 15.90 | 15.05 - 16.80 | 2.219 times | Fri 10 July 2026 | 15.45 (9.96%) | 15.00 | 14.60 - 15.45 | 1.7298 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 16.85 and 18.75
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.70 (8.59%) | 16.00 | 16.00 - 17.90 | 1.4881 times | Fri 17 July 2026 | 16.30 (5.5%) | 15.90 | 15.05 - 16.80 | 2.1377 times | Fri 10 July 2026 | 15.45 (17.94%) | 13.25 | 11.65 - 15.45 | 1.8311 times | Fri 03 July 2026 | 13.10 (0%) | 13.15 | 11.80 - 13.90 | 1.4905 times | Thu 25 June 2026 | 13.10 (-4.03%) | 13.30 | 13.00 - 13.60 | 0.4886 times | Fri 19 June 2026 | 13.65 (2.63%) | 13.80 | 13.00 - 13.80 | 0.5039 times | Fri 12 June 2026 | 13.30 (-1.12%) | 13.50 | 13.00 - 14.55 | 0.7106 times | Fri 05 June 2026 | 13.45 (-3.24%) | 14.70 | 12.55 - 14.75 | 0.4451 times | Fri 29 May 2026 | 13.90 (4.91%) | 13.95 | 13.25 - 14.25 | 0.424 times | Fri 22 May 2026 | 13.25 (-13.96%) | 15.10 | 12.80 - 15.75 | 0.4804 times | Fri 15 May 2026 | 15.40 (-2.22%) | 15.75 | 14.30 - 15.95 | 0.6448 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 14.68 and 20.93
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 22 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.70 (33.58%) | 13.25 | 11.65 - 17.90 | 2.0774 times | Tue 30 June 2026 | 13.25 (-4.68%) | 14.70 | 11.80 - 14.75 | 0.9944 times | Fri 29 May 2026 | 13.90 (-8.25%) | 16.00 | 12.80 - 16.25 | 0.716 times | Thu 30 April 2026 | 15.15 (28.39%) | 12.75 | 12.00 - 15.60 | 1.5383 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.0444 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.0738 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2463 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.05 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.4613 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 0.7981 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.213 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 7.08 and 22.23
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.70 (-59.73%) | 19.30 | 11.60 - 26.75 | 2.8305 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 1.8378 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.1502 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.1035 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.078 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kck Industries KCK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KckIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KckIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and KckIndustries KCK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.11 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.64 |
| 150 day DMA | 21.16 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.27 | 16.3 |
| 12 day EMA | 16.02 | 15.71 | 15.62 |
| 20 day EMA | 15.41 | 15.17 | 15.06 |
| 35 day EMA | 14.93 | 14.77 | 14.69 |
| 50 day EMA | 14.56 | 14.43 | 14.36 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.46 | 16.4 |
| 12 day SMA | 16.11 | 15.7 | 15.47 |
| 20 day SMA | 14.9 | 14.67 | 14.51 |
| 35 day SMA | 14.27 | 14.15 | 14.08 |
| 50 day SMA | 14.22 | 14.15 | 14.15 |
| 100 day SMA | 15.64 | 15.7 | 15.78 |
| 150 day SMA | 21.16 | 21.32 | 21.49 |
| 200 day SMA | 26.46 | 26.57 | 26.69 |
Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
