Munafa Stock Market Course + Intraday & FNO calls 
KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 10.45 and 11.1
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.583333333333 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.23 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 10.70 (-35.35%) | 10.20 | 10.20 - 10.85 | 0.3913 times | Mon 10 August 2026 | 16.55 (0.61%) | 16.60 | 16.35 - 16.95 | 1.2109 times | Fri 07 August 2026 | 16.45 (-0.6%) | 16.50 | 15.75 - 16.55 | 0.7413 times | Thu 06 August 2026 | 16.55 (-4.89%) | 17.30 | 16.55 - 17.30 | 0.2072 times | Wed 05 August 2026 | 17.40 (-4.66%) | 18.30 | 17.35 - 18.55 | 0.7459 times | Tue 04 August 2026 | 18.25 (-0.54%) | 18.85 | 17.85 - 18.85 | 1.4503 times | Mon 03 August 2026 | 18.35 (-3.42%) | 19.00 | 18.10 - 19.00 | 0.465 times | Fri 31 July 2026 | 19.00 (-0.26%) | 19.55 | 18.20 - 19.75 | 1.4273 times | Thu 30 July 2026 | 19.05 (0.79%) | 19.50 | 18.75 - 19.60 | 1.3582 times | Wed 29 July 2026 | 18.90 (8.31%) | 18.85 | 18.00 - 19.15 | 2.0028 times | Tue 28 July 2026 | 17.45 (0.87%) | 17.50 | 17.35 - 18.00 | 1.6805 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 7.08 and 13.83
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 10.70 (-34.95%) | 16.60 | 10.20 - 16.95 | 0.3435 times | Fri 07 August 2026 | 16.45 (-13.42%) | 19.00 | 15.75 - 19.00 | 0.7739 times | Fri 31 July 2026 | 19.00 (7.34%) | 18.00 | 17.00 - 19.75 | 1.612 times | Fri 24 July 2026 | 17.70 (8.59%) | 16.00 | 16.00 - 17.90 | 1.2507 times | Fri 17 July 2026 | 16.30 (5.5%) | 15.90 | 15.05 - 16.80 | 1.7966 times | Fri 10 July 2026 | 15.45 (17.94%) | 13.25 | 11.65 - 15.45 | 1.539 times | Fri 03 July 2026 | 13.10 (0%) | 13.15 | 11.80 - 13.90 | 1.2527 times | Thu 25 June 2026 | 13.10 (-4.03%) | 13.30 | 13.00 - 13.60 | 0.4107 times | Fri 19 June 2026 | 13.65 (2.63%) | 13.80 | 13.00 - 13.80 | 0.4235 times | Fri 12 June 2026 | 13.30 (-1.12%) | 13.50 | 13.00 - 14.55 | 0.5972 times | Fri 05 June 2026 | 13.45 (-3.24%) | 14.70 | 12.55 - 14.75 | 0.3741 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 10.45 and 11.1
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 10.70 (-35.35%) | 10.20 | 10.20 - 10.85 | 0.0382 times | Mon 10 August 2026 | 16.55 (-12.89%) | 19.00 | 15.75 - 19.00 | 0.4699 times | Fri 31 July 2026 | 19.00 (43.4%) | 13.25 | 11.65 - 19.75 | 3.0836 times | Tue 30 June 2026 | 13.25 (-4.68%) | 14.70 | 11.80 - 14.75 | 1.1253 times | Fri 29 May 2026 | 13.90 (-8.25%) | 16.00 | 12.80 - 16.25 | 0.8102 times | Thu 30 April 2026 | 15.15 (28.39%) | 12.75 | 12.00 - 15.60 | 1.7407 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.1818 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.215 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2787 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0566 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.6536 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 2.18 and 18.73
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 15.883333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 10.70 (-75.65%) | 19.30 | 10.20 - 26.75 | 2.9926 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 1.7005 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.139 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.0958 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.0722 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kck Industries KCK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48
Munafa value: 40 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KckIndustries in short term but the sell signal is initial and weak.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.89 |
| 35 day DMA | 15.53 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.83 |
| 150 day DMA | 19.1 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 16.97 | 17.18 |
| 12 day EMA | 16.18 | 17.18 | 17.3 |
| 20 day EMA | 16.26 | 16.84 | 16.87 |
| 35 day EMA | 15.75 | 16.05 | 16.02 |
| 50 day EMA | 14.84 | 15.01 | 14.95 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 17.04 | 17.4 |
| 12 day SMA | 17.16 | 17.75 | 17.72 |
| 20 day SMA | 16.89 | 17.15 | 17.13 |
| 35 day SMA | 15.53 | 15.61 | 15.52 |
| 50 day SMA | 14.91 | 14.97 | 14.92 |
| 100 day SMA | 14.83 | 14.93 | 14.99 |
| 150 day SMA | 19.1 | 19.29 | 19.46 |
| 200 day SMA | 24.97 | 25.14 | 25.28 |
Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
