KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCK_SM
- Forcast & Targets KCK_SM
- KCK_SM Experts view
- Tomorrow's Movement KCK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KckIndustries
Strong intraday Stock price targets for KckIndustries are 22.28 and 24.43
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.98 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.05 (2.12%) | 24.80 | 22.65 - 24.80 | 0.3863 times | Thu 19 February 2026 | 23.55 (7.78%) | 21.85 | 20.80 - 24.35 | 3.0026 times | Wed 18 February 2026 | 21.85 (-1.58%) | 23.90 | 20.80 - 23.90 | 0.2546 times | Tue 17 February 2026 | 22.20 (5.97%) | 21.45 | 20.50 - 23.50 | 0.4565 times | Mon 16 February 2026 | 20.95 (-2.33%) | 20.10 | 20.10 - 22.40 | 0.3687 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.45 | 20.60 - 22.35 | 0.1493 times | Thu 12 February 2026 | 21.60 (-2.92%) | 21.65 | 21.10 - 22.40 | 1.4925 times | Wed 11 February 2026 | 22.25 (1.83%) | 20.55 | 20.50 - 23.70 | 1.4399 times | Tue 10 February 2026 | 21.85 (-0.68%) | 22.00 | 18.00 - 23.00 | 1.7823 times | Mon 09 February 2026 | 22.00 (1.85%) | 21.60 | 21.50 - 22.30 | 0.6673 times | Fri 06 February 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0176 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 22.08 and 26.78
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.6638 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 0.8216 times | Fri 06 February 2026 | 21.60 (11.34%) | 18.25 | 15.80 - 22.65 | 1.7879 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.8099 times | Wed 01 October 2025 | 43.95 (18.62%) | 40.90 | 38.50 - 46.90 | 1.3106 times | Fri 26 September 2025 | 37.05 (-0.4%) | 37.45 | 28.15 - 37.45 | 1.3172 times | Fri 19 September 2025 | 37.20 (-4.62%) | 38.50 | 35.05 - 39.90 | 0.7707 times | Fri 12 September 2025 | 39.00 (-4.06%) | 39.20 | 36.60 - 41.30 | 0.6781 times | Fri 05 September 2025 | 40.65 (-8.03%) | 44.50 | 38.50 - 45.95 | 0.892 times | Fri 29 August 2025 | 44.20 (4.74%) | 42.20 | 41.00 - 50.90 | 0.9481 times | Fri 22 August 2025 | 42.20 (-0.94%) | 42.00 | 38.35 - 43.00 | 0.6155 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 19.93 and 28.93
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.05 (23.97%) | 18.25 | 15.80 - 24.80 | 1.5961 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.3949 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0801 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 2.3426 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 1.2794 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.9445 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.6355 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.7039 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0184 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0046 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.0738 times |
Yearly price and charts KckIndustries
Strong yearly Stock price targets for KckIndustries KCK_SM are 19.93 and 28.93
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.05 (-45.28%) | 19.30 | 15.80 - 24.80 | 0.8702 times | Wed 01 October 2025 | 43.95 (-85.05%) | 32.95 | 28.15 - 52.35 | 3.4984 times | Mon 07 October 2024 | 293.90 (988.52%) | 26.50 | 21.40 - 324.50 | 0.2859 times | Fri 29 December 2023 | 27.00 (54.29%) | 17.75 | 15.70 - 30.50 | 0.197 times | Tue 27 December 2022 | 17.50 (0%) | 28.00 | 15.40 - 31.70 | 0.1485 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kck Industries KCK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and KckIndustries KCK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.42 |
| 35 day DMA | 28.31 |
| 50 day DMA | 32.54 |
| 100 day DMA | 37.44 |
| 150 day DMA | 72.24 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.34 | 21.74 |
| 12 day EMA | 22.79 | 22.56 | 22.38 |
| 20 day EMA | 24.2 | 24.22 | 24.29 |
| 35 day EMA | 27.59 | 27.8 | 28.05 |
| 50 day EMA | 32.32 | 32.66 | 33.03 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22 | 21.61 |
| 12 day SMA | 22.08 | 21.83 | 21.57 |
| 20 day SMA | 21.42 | 22.41 | 23.37 |
| 35 day SMA | 28.31 | 28.75 | 29.22 |
| 50 day SMA | 32.54 | 32.89 | 33.24 |
| 100 day SMA | 37.44 | 37.59 | 37.74 |
| 150 day SMA | 72.24 | 73.6 | 75.05 |
| 200 day SMA | 97.74 | 98.1 | 98.3 |


