ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong intraday Stock price targets for KckIndustries are 22.18 and 25.73

Intraday Target 119.35
Intraday Target 221.45
Intraday Target 322.9
Intraday Target 425
Intraday Target 526.45

Daily price and volume Kck Industries

Date Closing Open Range Volume
Thu 19 February 2026 23.55 (7.78%) 21.85 20.80 - 24.35 3.1176 times
Wed 18 February 2026 21.85 (-1.58%) 23.90 20.80 - 23.90 0.2644 times
Tue 17 February 2026 22.20 (5.97%) 21.45 20.50 - 23.50 0.474 times
Mon 16 February 2026 20.95 (-2.33%) 20.10 20.10 - 22.40 0.3829 times
Fri 13 February 2026 21.45 (-0.69%) 21.45 20.60 - 22.35 0.155 times
Thu 12 February 2026 21.60 (-2.92%) 21.65 21.10 - 22.40 1.5497 times
Wed 11 February 2026 22.25 (1.83%) 20.55 20.50 - 23.70 1.495 times
Tue 10 February 2026 21.85 (-0.68%) 22.00 18.00 - 23.00 1.8505 times
Mon 09 February 2026 22.00 (1.85%) 21.60 21.50 - 22.30 0.6928 times
Fri 06 February 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0182 times
Thu 05 February 2026 21.60 (2.61%) 21.05 20.05 - 21.95 0.2461 times

 Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 21.83 and 26.08

Weekly Target 118.42
Weekly Target 220.98
Weekly Target 322.666666666667
Weekly Target 425.23
Weekly Target 526.92

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Thu 19 February 2026 23.55 (9.79%) 20.10 20.10 - 24.35 0.6099 times
Fri 13 February 2026 21.45 (-0.69%) 21.60 18.00 - 23.70 0.8263 times
Fri 06 February 2026 21.60 (11.34%) 18.25 15.80 - 22.65 1.7983 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.8145 times
Wed 01 October 2025 43.95 (18.62%) 40.90 38.50 - 46.90 1.3182 times
Fri 26 September 2025 37.05 (-0.4%) 37.45 28.15 - 37.45 1.3248 times
Fri 19 September 2025 37.20 (-4.62%) 38.50 35.05 - 39.90 0.7752 times
Fri 12 September 2025 39.00 (-4.06%) 39.20 36.60 - 41.30 0.6821 times
Fri 05 September 2025 40.65 (-8.03%) 44.50 38.50 - 45.95 0.8972 times
Fri 29 August 2025 44.20 (4.74%) 42.20 41.00 - 50.90 0.9536 times
Fri 22 August 2025 42.20 (-0.94%) 42.00 38.35 - 43.00 0.6191 times

 weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 19.68 and 28.23

Monthly Target 112.68
Monthly Target 218.12
Monthly Target 321.233333333333
Monthly Target 426.67
Monthly Target 529.78

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Thu 19 February 2026 23.55 (21.39%) 18.25 15.80 - 24.35 1.5725 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.396 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0803 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 2.3492 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 1.283 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.95 times
Mon 30 June 2025 43.05 (6.82%) 40.00 35.10 - 52.35 1.6401 times
Fri 30 May 2025 40.30 (8.63%) 37.40 35.00 - 41.00 0.7059 times
Wed 30 April 2025 37.10 (-87.38%) 32.95 32.90 - 37.10 0.0185 times
Mon 07 October 2024 293.90 (-6.56%) 320.00 288.80 - 324.50 0.0046 times
Mon 30 September 2024 314.55 (37.84%) 228.20 215.05 - 317.00 0.074 times

 monthly chart KckIndustries

Yearly price and charts KckIndustries

Strong yearly Stock price targets for KckIndustries KCK_SM are 19.68 and 28.23

Yearly Target 112.68
Yearly Target 218.12
Yearly Target 321.233333333333
Yearly Target 426.67
Yearly Target 529.78

Yearly price and volumes Kck Industries

Date Closing Open Range Volume
Thu 19 February 2026 23.55 (-46.42%) 19.30 15.80 - 24.35 0.86 times
Wed 01 October 2025 43.95 (-85.05%) 32.95 28.15 - 52.35 3.507 times
Mon 07 October 2024 293.90 (988.52%) 26.50 21.40 - 324.50 0.2866 times
Fri 29 December 2023 27.00 (54.29%) 17.75 15.70 - 30.50 0.1975 times
Tue 27 December 2022 17.50 (0%) 28.00 15.40 - 31.70 0.1489 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KckIndustries

Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kck Industries KCK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kck Industries KCK_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kck Industries KCK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 6 points

Upper Bollinger band is at 33 and lower is at 13, while middle bands are at 18 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KckIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KckIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KckIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and KckIndustries KCK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.

KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 22
12 day DMA 21.83
20 day DMA 22.41
35 day DMA 28.75
50 day DMA 32.89
100 day DMA 37.59
150 day DMA 73.6
200 day DMA 98.1

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3421.7421.69
12 day EMA22.5622.3822.48
20 day EMA24.2224.2924.55
35 day EMA27.8628.1128.48
50 day EMA32.5432.9133.36

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.6121.69
12 day SMA21.8321.5721.39
20 day SMA22.4123.3724.48
35 day SMA28.7529.2229.75
50 day SMA32.8933.2433.65
100 day SMA37.5937.7437.91
150 day SMA73.675.0576.51
200 day SMA98.198.398.5

Videos related to: KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top