KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 116.7 and 124.2
| Intraday Target 1 | 115.13 |
| Intraday Target 2 | 118.27 |
| Intraday Target 3 | 122.63333333333 |
| Intraday Target 4 | 125.77 |
| Intraday Target 5 | 130.13 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.40 (0.04%) | 124.90 | 119.50 - 127.00 | 0.5267 times | Thu 22 January 2026 | 121.35 (0.29%) | 126.00 | 120.00 - 126.00 | 0.4275 times | Wed 21 January 2026 | 121.00 (-2.42%) | 122.05 | 115.05 - 124.50 | 0.7634 times | Tue 20 January 2026 | 124.00 (1.31%) | 122.50 | 118.00 - 128.75 | 0.855 times | Mon 19 January 2026 | 122.40 (-6.35%) | 123.00 | 119.95 - 126.90 | 1.5878 times | Fri 16 January 2026 | 130.70 (-1.06%) | 134.00 | 129.20 - 136.00 | 0.5573 times | Wed 14 January 2026 | 132.10 (-0.56%) | 134.00 | 131.65 - 137.50 | 0.6183 times | Tue 13 January 2026 | 132.85 (6.2%) | 125.10 | 123.40 - 137.60 | 1.9466 times | Mon 12 January 2026 | 125.10 (-7.74%) | 135.00 | 122.05 - 139.90 | 2.0229 times | Fri 09 January 2026 | 135.60 (-5.9%) | 143.10 | 130.00 - 143.85 | 0.6947 times | Thu 08 January 2026 | 144.10 (-1.06%) | 145.00 | 139.00 - 152.00 | 0.4427 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 111.38 and 125.08
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 121.73333333333 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.40 (-7.12%) | 123.00 | 115.05 - 128.75 | 1.4762 times | Fri 16 January 2026 | 130.70 (-3.61%) | 135.00 | 122.05 - 139.90 | 1.8256 times | Fri 09 January 2026 | 135.60 (-11.43%) | 157.00 | 130.00 - 157.50 | 0.6798 times | Fri 02 January 2026 | 153.10 (3.27%) | 144.30 | 140.00 - 155.00 | 0.7963 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.3386 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.3819 times | Fri 12 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.7606 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 1.208 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.5878 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.9453 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 1.1132 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 97 and 139.45
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 131.31666666667 |
| Monthly Target 4 | 147.58 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.40 (-14.69%) | 145.80 | 115.05 - 157.50 | 0.5804 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.5686 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7733 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.3221 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.5024 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0588 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.9192 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.4786 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3889 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.4077 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.2453 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 97 and 139.45
| Yearly Target 1 | 88.87 |
| Yearly Target 2 | 105.13 |
| Yearly Target 3 | 131.31666666667 |
| Yearly Target 4 | 147.58 |
| Yearly Target 5 | 173.77 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.40 (-14.69%) | 145.80 | 115.05 - 157.50 | 0.0971 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 1.0413 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.8616 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 115, while middle bands are at 126 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayCee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.89 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 129.69 |
| 20 day DMA | 136.4 |
| 35 day DMA | 143.58 |
| 50 day DMA | 154.29 |
| 100 day DMA | 189.4 |
| 150 day DMA | 223.92 |
| 200 day DMA | 240.01 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 124.1 | 125.47 |
| 12 day EMA | 129.05 | 130.44 | 132.09 |
| 20 day EMA | 134.85 | 136.27 | 137.84 |
| 35 day EMA | 144.8 | 146.18 | 147.64 |
| 50 day EMA | 153.95 | 155.28 | 156.66 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 123.89 | 126.04 |
| 12 day SMA | 129.69 | 131.77 | 134.06 |
| 20 day SMA | 136.4 | 137.93 | 139.61 |
| 35 day SMA | 143.58 | 144.66 | 145.98 |
| 50 day SMA | 154.29 | 155.56 | 156.87 |
| 100 day SMA | 189.4 | 191.02 | 192.79 |
| 150 day SMA | 223.92 | 224.92 | 225.89 |
| 200 day SMA | 240.01 | 240.87 | 241.66 |


