Munafa Stock Market Course + Intraday & FNO calls 
KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 134.53 and 146.53
| Intraday Target 1 | 132.35 |
| Intraday Target 2 | 136.7 |
| Intraday Target 3 | 144.35 |
| Intraday Target 4 | 148.7 |
| Intraday Target 5 | 156.35 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 1.5238 times | Fri 17 April 2026 | 147.35 (8.35%) | 137.85 | 135.10 - 150.95 | 2.2313 times | Thu 16 April 2026 | 136.00 (5.1%) | 134.70 | 131.50 - 139.00 | 1.3061 times | Wed 15 April 2026 | 129.40 (7.83%) | 123.55 | 122.25 - 130.05 | 1.3197 times | Mon 13 April 2026 | 120.00 (-3.69%) | 116.00 | 116.00 - 121.00 | 0.4626 times | Fri 10 April 2026 | 124.60 (2.89%) | 124.00 | 122.55 - 125.85 | 0.517 times | Thu 09 April 2026 | 121.10 (-5.43%) | 127.90 | 119.50 - 127.90 | 0.8027 times | Wed 08 April 2026 | 128.05 (8.56%) | 124.65 | 124.00 - 128.50 | 0.8844 times | Tue 07 April 2026 | 117.95 (5.36%) | 106.05 | 106.05 - 118.80 | 0.5714 times | Mon 06 April 2026 | 111.95 (7.08%) | 104.55 | 104.15 - 112.00 | 0.381 times | Thu 02 April 2026 | 104.55 (-4.48%) | 108.95 | 100.00 - 108.95 | 1.2381 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 134.53 and 146.53
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 144.35 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.3959 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 1.3821 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 0.8201 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.216 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 2.0855 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 1.1594 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.4104 times | Fri 06 March 2026 | 121.10 (-0.94%) | 119.00 | 116.20 - 125.00 | 0.5302 times | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.3712 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.6292 times | Fri 13 February 2026 | 133.25 (-1.88%) | 139.05 | 132.05 - 153.80 | 0.9261 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 119.2 and 173.85
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 162.92 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.3448 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 0.6678 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5326 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7235 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6153 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.8368 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.4307 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.7901 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0636 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.9947 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5179 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 82.63 and 149.28
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 102.1 |
| Yearly Target 3 | 129.8 |
| Yearly Target 4 | 168.75 |
| Yearly Target 5 | 196.45 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 141.05 (-0.88%) | 145.80 | 90.85 - 157.50 | 0.3234 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 0.9601 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.7165 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 14 points
Upper Bollinger band is at 145 and lower is at 93, while middle bands are at 106 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayCee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.25 and KayCee KCEIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 134.76 |
| 12 day DMA | 124.29 |
| 20 day DMA | 118.51 |
| 35 day DMA | 119.29 |
| 50 day DMA | 122.67 |
| 100 day DMA | 134.33 |
| 150 day DMA | 161.84 |
| 200 day DMA | 193.91 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 134.12 | 127.51 |
| 12 day EMA | 127.8 | 125.39 | 121.4 |
| 20 day EMA | 123.88 | 122.07 | 119.41 |
| 35 day EMA | 122.53 | 121.44 | 119.91 |
| 50 day EMA | 123.52 | 122.8 | 121.8 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.76 | 131.47 | 126.22 |
| 12 day SMA | 124.29 | 120.35 | 116.5 |
| 20 day SMA | 118.51 | 117.32 | 115.79 |
| 35 day SMA | 119.29 | 118.81 | 118.2 |
| 50 day SMA | 122.67 | 122.1 | 121.48 |
| 100 day SMA | 134.33 | 134.77 | 135.15 |
| 150 day SMA | 161.84 | 162.48 | 163.08 |
| 200 day SMA | 193.91 | 194.63 | 195.33 |
Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
