ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 121.75 and 127.65

Intraday Target 1120.55
Intraday Target 2122.95
Intraday Target 3126.45
Intraday Target 4128.85
Intraday Target 5132.35

Daily price and volume Kay Cee

Date Closing Open Range Volume
Wed 25 February 2026 125.35 (1.29%) 126.85 124.05 - 129.95 0.5648 times
Tue 24 February 2026 123.75 (-0.28%) 120.00 120.00 - 126.50 1.0299 times
Mon 23 February 2026 124.10 (-1.59%) 126.80 124.10 - 129.00 0.7973 times
Fri 20 February 2026 126.10 (-5.26%) 127.00 125.00 - 130.85 1.2625 times
Thu 19 February 2026 133.10 (-0.04%) 133.15 130.10 - 135.85 0.4983 times
Wed 18 February 2026 133.15 (0.76%) 130.05 130.05 - 136.80 1.9269 times
Tue 17 February 2026 132.15 (0.69%) 131.25 125.00 - 136.85 1.794 times
Mon 16 February 2026 131.25 (-1.5%) 131.40 130.05 - 135.50 0.4319 times
Fri 13 February 2026 133.25 (-3.96%) 137.00 132.05 - 138.00 0.8306 times
Thu 12 February 2026 138.75 (-1.6%) 147.75 138.00 - 147.75 0.8638 times
Wed 11 February 2026 141.00 (3.75%) 153.80 137.10 - 153.80 1.9601 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 117.7 and 127.65

Weekly Target 1115.15
Weekly Target 2120.25
Weekly Target 3125.1
Weekly Target 4130.2
Weekly Target 5135.05

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Wed 25 February 2026 125.35 (-0.59%) 126.80 120.00 - 129.95 0.2096 times
Fri 20 February 2026 126.10 (-5.37%) 131.40 125.00 - 136.85 0.5182 times
Fri 13 February 2026 133.25 (-1.88%) 139.05 132.05 - 153.80 0.7627 times
Fri 06 February 2026 135.80 (16.22%) 115.15 108.00 - 138.00 2.3115 times
Fri 30 January 2026 116.85 (-3.75%) 114.40 112.05 - 125.00 0.6987 times
Fri 23 January 2026 121.40 (-7.12%) 123.00 115.05 - 128.75 1.5866 times
Fri 16 January 2026 130.70 (-3.61%) 135.00 122.05 - 139.90 1.9622 times
Fri 09 January 2026 135.60 (-11.43%) 157.00 130.00 - 157.50 0.7307 times
Fri 02 January 2026 153.10 (3.27%) 144.30 140.00 - 155.00 0.8559 times
Fri 26 December 2025 148.25 (-2.56%) 153.75 147.05 - 159.80 0.3639 times
Fri 19 December 2025 152.15 (0.23%) 151.00 144.05 - 153.65 0.4105 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 116.68 and 162.48

Monthly Target 183.25
Monthly Target 2104.3
Monthly Target 3129.05
Monthly Target 4150.1
Monthly Target 5174.85

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 25 February 2026 125.35 (7.27%) 115.15 108.00 - 153.80 0.524 times
Fri 30 January 2026 116.85 (-17.88%) 145.80 112.05 - 157.50 0.7298 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.6207 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.8442 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.4432 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.8234 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0642 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 1.0035 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.5224 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.4245 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.5367 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 91.93 and 141.43

Yearly Target 180.78
Yearly Target 2103.07
Yearly Target 3130.28333333333
Yearly Target 4152.57
Yearly Target 5179.78

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 25 February 2026 125.35 (-11.91%) 145.80 108.00 - 157.50 0.1862 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 1.0093 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.8044 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 109, while middle bands are at 119 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.36 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 126.48
12 day DMA 131.49
20 day DMA 127.66
35 day DMA 127.67
50 day DMA 134.02
100 day DMA 165.85
150 day DMA 202.02
200 day DMA 223.55

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.44126.98128.6
12 day EMA128.37128.92129.86
20 day EMA128.94129.32129.91
35 day EMA132.41132.83133.36
50 day EMA135.03135.43135.91

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.48128.04129.72
12 day SMA131.49133.19134.19
20 day SMA127.66127.25127.25
35 day SMA127.67128.27128.99
50 day SMA134.02134.56135.12
100 day SMA165.85166.74167.65
150 day SMA202.02203.06204.12
200 day SMA223.55224.04224.53

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top