KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 136.38 and 144.78
| Intraday Target 1 | 134.78 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 143.18333333333 |
| Intraday Target 4 | 146.37 |
| Intraday Target 5 | 151.58 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.15 (-1.91%) | 143.90 | 140.00 - 148.40 | 1.7539 times | Mon 29 December 2025 | 143.90 (-2.93%) | 144.30 | 142.00 - 148.45 | 2.0942 times | Fri 26 December 2025 | 148.25 (-2.44%) | 151.00 | 147.05 - 151.80 | 0.6283 times | Wed 24 December 2025 | 151.95 (-1.97%) | 157.00 | 151.10 - 158.00 | 1.2304 times | Tue 23 December 2025 | 155.00 (-1.27%) | 158.90 | 152.05 - 158.90 | 0.4974 times | Mon 22 December 2025 | 157.00 (3.19%) | 153.75 | 150.00 - 159.80 | 0.9162 times | Fri 19 December 2025 | 152.15 (4.75%) | 152.20 | 144.05 - 153.35 | 1.2042 times | Thu 18 December 2025 | 145.25 (-2.16%) | 148.45 | 145.05 - 149.00 | 0.5236 times | Wed 17 December 2025 | 148.45 (-1.66%) | 152.80 | 148.00 - 152.80 | 0.6283 times | Tue 16 December 2025 | 150.95 (-0.95%) | 152.75 | 150.00 - 152.75 | 0.5236 times | Mon 15 December 2025 | 152.40 (0.4%) | 151.00 | 147.00 - 153.65 | 0.8115 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 136.35 and 144.8
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 137.95 |
| Weekly Target 3 | 143.2 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 151.65 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.15 (-4.79%) | 144.30 | 140.00 - 148.45 | 0.3098 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.2634 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.2972 times | Fri 12 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.3699 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 0.9399 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.4573 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.7355 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 0.8662 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 2.3751 times | Fri 31 October 2025 | 209.15 (-9.75%) | 220.20 | 205.10 - 229.00 | 2.3857 times | Fri 24 October 2025 | 231.75 (-1.86%) | 243.80 | 231.75 - 260.30 | 1.6923 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 117.33 and 159.18
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 167.12 |
| Monthly Target 5 | 193.08 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.15 (-20.48%) | 177.20 | 135.35 - 177.20 | 0.5207 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7261 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.2413 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.2884 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0552 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.8631 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.4493 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3651 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.3217 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.1692 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.672 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 26.93 and 249.58
| Yearly Target 1 | -11.15 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 211.5 |
| Yearly Target 4 | 287.65 |
| Yearly Target 5 | 434.15 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 141.15 (-60.07%) | 345.00 | 135.35 - 358.00 | 0.7164 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.2836 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.28
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 152 and is expected to move down further.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.15 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 148.05 |
| 12 day DMA | 149.85 |
| 20 day DMA | 152.87 |
| 35 day DMA | 165.47 |
| 50 day DMA | 181.03 |
| 100 day DMA | 222.28 |
| 150 day DMA | 247.36 |
| 200 day DMA | 249.26 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 148.87 | 151.36 |
| 12 day EMA | 150.44 | 152.13 | 153.62 |
| 20 day EMA | 155.88 | 157.43 | 158.85 |
| 35 day EMA | 168.64 | 170.26 | 171.81 |
| 50 day EMA | 182.39 | 184.07 | 185.71 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.05 | 151.22 | 152.87 |
| 12 day SMA | 149.85 | 150.89 | 152.43 |
| 20 day SMA | 152.87 | 154.27 | 155.95 |
| 35 day SMA | 165.47 | 167.01 | 168.45 |
| 50 day SMA | 181.03 | 182.71 | 184.39 |
| 100 day SMA | 222.28 | 223.94 | 225.61 |
| 150 day SMA | 247.36 | 248.25 | 249.03 |
| 200 day SMA | 249.26 | 249.64 | 249.97 |


