ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 136.38 and 144.78

Intraday Target 1134.78
Intraday Target 2137.97
Intraday Target 3143.18333333333
Intraday Target 4146.37
Intraday Target 5151.58

Daily price and volume Kay Cee

Date Closing Open Range Volume
Tue 30 December 2025 141.15 (-1.91%) 143.90 140.00 - 148.40 1.7539 times
Mon 29 December 2025 143.90 (-2.93%) 144.30 142.00 - 148.45 2.0942 times
Fri 26 December 2025 148.25 (-2.44%) 151.00 147.05 - 151.80 0.6283 times
Wed 24 December 2025 151.95 (-1.97%) 157.00 151.10 - 158.00 1.2304 times
Tue 23 December 2025 155.00 (-1.27%) 158.90 152.05 - 158.90 0.4974 times
Mon 22 December 2025 157.00 (3.19%) 153.75 150.00 - 159.80 0.9162 times
Fri 19 December 2025 152.15 (4.75%) 152.20 144.05 - 153.35 1.2042 times
Thu 18 December 2025 145.25 (-2.16%) 148.45 145.05 - 149.00 0.5236 times
Wed 17 December 2025 148.45 (-1.66%) 152.80 148.00 - 152.80 0.6283 times
Tue 16 December 2025 150.95 (-0.95%) 152.75 150.00 - 152.75 0.5236 times
Mon 15 December 2025 152.40 (0.4%) 151.00 147.00 - 153.65 0.8115 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 136.35 and 144.8

Weekly Target 1134.75
Weekly Target 2137.95
Weekly Target 3143.2
Weekly Target 4146.4
Weekly Target 5151.65

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Tue 30 December 2025 141.15 (-4.79%) 144.30 140.00 - 148.45 0.3098 times
Fri 26 December 2025 148.25 (-2.56%) 153.75 147.05 - 159.80 0.2634 times
Fri 19 December 2025 152.15 (0.23%) 151.00 144.05 - 153.65 0.2972 times
Fri 12 December 2025 151.80 (-1.08%) 148.05 135.35 - 173.50 1.3699 times
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 0.9399 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.4573 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 0.7355 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 0.8662 times
Fri 07 November 2025 194.10 (-7.2%) 208.60 180.10 - 213.70 2.3751 times
Fri 31 October 2025 209.15 (-9.75%) 220.20 205.10 - 229.00 2.3857 times
Fri 24 October 2025 231.75 (-1.86%) 243.80 231.75 - 260.30 1.6923 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 117.33 and 159.18

Monthly Target 1109.38
Monthly Target 2125.27
Monthly Target 3151.23333333333
Monthly Target 4167.12
Monthly Target 5193.08

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 30 December 2025 141.15 (-20.48%) 177.20 135.35 - 177.20 0.5207 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.7261 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.2413 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.2884 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0552 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.8631 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.4493 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.3651 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.3217 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.1692 times
Fri 31 May 2024 232.05 (-9.09%) 267.00 232.05 - 326.00 1.672 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 26.93 and 249.58

Yearly Target 1-11.15
Yearly Target 265
Yearly Target 3211.5
Yearly Target 4287.65
Yearly Target 5434.15

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 30 December 2025 141.15 (-60.07%) 345.00 135.35 - 358.00 0.7164 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.2836 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.28

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.15 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 148.05
12 day DMA 149.85
20 day DMA 152.87
35 day DMA 165.47
50 day DMA 181.03
100 day DMA 222.28
150 day DMA 247.36
200 day DMA 249.26

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.3148.87151.36
12 day EMA150.44152.13153.62
20 day EMA155.88157.43158.85
35 day EMA168.64170.26171.81
50 day EMA182.39184.07185.71

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.05151.22152.87
12 day SMA149.85150.89152.43
20 day SMA152.87154.27155.95
35 day SMA165.47167.01168.45
50 day SMA181.03182.71184.39
100 day SMA222.28223.94225.61
150 day SMA247.36248.25249.03
200 day SMA249.26249.64249.97

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top