ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 147.2 and 170.9

Intraday Target 1127.45
Intraday Target 2143.25
Intraday Target 3151.15
Intraday Target 4166.95
Intraday Target 5174.85

Daily price and volume Kay Cee

Date Closing Open Range Volume
Tue 09 December 2025 159.05 (9.99%) 146.95 135.35 - 159.05 2.3881 times
Mon 08 December 2025 144.60 (-5.77%) 148.05 138.10 - 150.00 1.5139 times
Fri 05 December 2025 153.45 (-3.73%) 163.70 150.05 - 163.70 0.6077 times
Thu 04 December 2025 159.40 (0.13%) 156.00 155.50 - 165.00 1.0874 times
Wed 03 December 2025 159.20 (-4.96%) 167.50 159.15 - 171.90 1.4072 times
Tue 02 December 2025 167.50 (-0.89%) 170.00 164.00 - 171.00 0.4797 times
Mon 01 December 2025 169.00 (-4.79%) 177.20 168.65 - 177.20 1.1727 times
Fri 28 November 2025 177.50 (-0.2%) 178.00 176.75 - 182.95 0.5011 times
Thu 27 November 2025 177.85 (-0.64%) 177.15 177.15 - 186.25 0.4691 times
Wed 26 November 2025 179.00 (-0.33%) 177.60 173.00 - 182.75 0.3731 times
Tue 25 November 2025 179.60 (0.73%) 178.00 176.50 - 180.00 0.3198 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 147.2 and 170.9

Weekly Target 1127.45
Weekly Target 2143.25
Weekly Target 3151.15
Weekly Target 4166.95
Weekly Target 5174.85

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Tue 09 December 2025 159.05 (3.65%) 148.05 135.35 - 159.05 0.5761 times
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 0.702 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.3416 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 0.5493 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 0.6469 times
Fri 07 November 2025 194.10 (-7.2%) 208.60 180.10 - 213.70 1.774 times
Fri 31 October 2025 209.15 (-9.75%) 220.20 205.10 - 229.00 1.7818 times
Fri 24 October 2025 231.75 (-1.86%) 243.80 231.75 - 260.30 1.264 times
Fri 17 October 2025 236.15 (-8.73%) 250.00 218.50 - 255.00 1.0216 times
Fri 10 October 2025 258.75 (20.21%) 217.00 208.20 - 259.35 1.3427 times
Fri 03 October 2025 215.25 (2.4%) 210.00 208.00 - 224.60 0.6328 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 126.28 and 168.13

Monthly Target 1115.35
Monthly Target 2137.2
Monthly Target 3157.2
Monthly Target 4179.05
Monthly Target 5199.05

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 09 December 2025 159.05 (-10.39%) 177.20 135.35 - 177.20 0.2871 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.744 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.2719 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.3694 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0566 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.8843 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.4604 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.3741 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.3543 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.198 times
Fri 31 May 2024 232.05 (-9.09%) 267.00 232.05 - 326.00 1.7132 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 35.88 and 258.53

Yearly Target 1-5.18
Yearly Target 276.93
Yearly Target 3217.46666666667
Yearly Target 4299.58
Yearly Target 5440.12

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 09 December 2025 159.05 (-55%) 345.00 135.35 - 358.00 0.6971 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.3029 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 13 points

Upper Bollinger band is at 201 and lower is at 149, while middle bands are at 162 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.7 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 155.14
12 day DMA 167.04
20 day DMA 174.53
35 day DMA 191.46
50 day DMA 202.37
100 day DMA 240.85
150 day DMA 255.04
200 day DMA 252.6

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.89155.81161.41
12 day EMA165.31166.45170.42
20 day EMA173.5175.02178.22
35 day EMA186.66188.29190.86
50 day EMA199.2200.84203.13

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.14156.83161.71
12 day SMA167.04168.92172.25
20 day SMA174.53175.9178.44
35 day SMA191.46193.66195.96
50 day SMA202.37203.35204.74
100 day SMA240.85241.95243.15
150 day SMA255.04255.38255.89
200 day SMA252.6252.68252.86

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top