ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 73.35 and 79.45

Intraday Target 169.1
Intraday Target 271.5
Intraday Target 375.2
Intraday Target 477.6
Intraday Target 581.3

Daily price and volume Kay Cee

Date Closing Open Range Volume
Thu 29 October 2026 73.90 (-0.27%) 73.15 72.80 - 78.90 2.4567 times
Wed 28 October 2026 74.10 (0.14%) 75.50 73.35 - 75.55 0.4844 times
Tue 27 October 2026 74.00 (1.51%) 71.60 71.60 - 74.80 0.8651 times
Mon 26 October 2026 72.90 (-1.22%) 71.35 71.35 - 74.05 0.346 times
Fri 23 October 2026 73.80 (-1.6%) 75.10 72.60 - 75.80 1.2803 times
Thu 22 October 2026 75.00 (-2.02%) 76.55 74.95 - 76.95 0.8997 times
Wed 21 October 2026 76.55 (-3.04%) 80.00 76.15 - 80.00 1.0727 times
Mon 19 October 2026 78.95 (3.27%) 76.70 76.70 - 81.50 0.9689 times
Fri 16 October 2026 76.45 (-1.86%) 79.90 76.35 - 80.00 0.5882 times
Thu 15 October 2026 77.90 (1.9%) 76.45 76.45 - 79.95 1.0381 times
Wed 14 October 2026 76.45 (0.66%) 75.95 75.95 - 77.50 0.7612 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 72.63 and 80.18

Weekly Target 167.17
Weekly Target 270.53
Weekly Target 374.716666666667
Weekly Target 478.08
Weekly Target 582.27

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Thu 29 October 2026 73.90 (0.14%) 71.35 71.35 - 78.90 0.9893 times
Fri 23 October 2026 73.80 (-3.47%) 76.70 72.60 - 81.50 1.0058 times
Fri 16 October 2026 76.45 (-1.04%) 76.00 75.30 - 80.00 0.9481 times
Tue 06 October 2026 77.25 (-2.71%) 78.10 75.05 - 80.15 0.4122 times
Thu 01 October 2026 79.40 (0.83%) 78.75 76.75 - 82.50 0.5936 times
Fri 25 September 2026 78.75 (5.99%) 77.85 75.15 - 88.85 1.8137 times
Fri 18 September 2026 74.30 (-2.3%) 75.25 74.30 - 78.50 0.9398 times
Fri 11 September 2026 76.05 (-3.86%) 79.50 75.05 - 80.40 1.1047 times
Fri 04 September 2026 79.10 (-2.71%) 82.95 77.50 - 83.20 1.0305 times
Thu 27 August 2026 81.30 (-4.01%) 87.55 80.00 - 87.55 1.1624 times
Fri 21 August 2026 84.70 (4.37%) 81.00 74.00 - 84.95 3.6851 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 67.05 and 78.2

Monthly Target 164.77
Monthly Target 269.33
Monthly Target 375.916666666667
Monthly Target 480.48
Monthly Target 587.07

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 29 October 2026 73.90 (-8.2%) 82.50 71.35 - 82.50 0.3754 times
Tue 29 September 2026 80.50 (-1.35%) 80.05 74.30 - 88.85 0.5492 times
Mon 31 August 2026 81.60 (-6.69%) 86.15 74.00 - 89.15 0.8059 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.1013 times
Mon 20 April 2026 141.05 (50.45%) 97.35 97.35 - 152.00 0.757 times
Mon 30 March 2026 93.75 (-23.31%) 119.00 90.85 - 128.95 1.466 times
Fri 27 February 2026 122.25 (4.62%) 115.15 108.00 - 153.80 1.1691 times
Fri 30 January 2026 116.85 (-17.88%) 145.80 112.05 - 157.50 1.5882 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 1.3507 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 1.8371 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 3.1407 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 29.55 and 115.7

Yearly Target 114.77
Yearly Target 244.33
Yearly Target 3100.91666666667
Yearly Target 4130.48
Yearly Target 5187.07

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 29 October 2026 73.90 (-48.07%) 145.80 71.35 - 157.50 0.4254 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 0.9235 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.651 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM looks bearish. It has broken an important support level of 74 with high volumes

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KayCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.31 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 73.74
12 day DMA 75.5
20 day DMA 76.83
35 day DMA 77.18
50 day DMA 78.19
100 day DMA 95.67
150 day DMA 109.51
200 day DMA 133.32

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.274.3574.47
12 day EMA75.2575.575.76
20 day EMA76.1176.3476.58
35 day EMA77.3877.5977.8
50 day EMA78.3378.5178.69

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7473.9674.45
12 day SMA75.575.8276.08
20 day SMA76.8377.1677.34
35 day SMA77.1877.3577.57
50 day SMA78.1978.3978.62
100 day SMA95.6796.2596.82
150 day SMA109.51110.04110.61
200 day SMA133.32134.03134.8

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top