KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 73.35 and 79.45
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 75.2 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 81.3 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.90 (-0.27%) | 73.15 | 72.80 - 78.90 | 2.4567 times | Wed 28 October 2026 | 74.10 (0.14%) | 75.50 | 73.35 - 75.55 | 0.4844 times | Tue 27 October 2026 | 74.00 (1.51%) | 71.60 | 71.60 - 74.80 | 0.8651 times | Mon 26 October 2026 | 72.90 (-1.22%) | 71.35 | 71.35 - 74.05 | 0.346 times | Fri 23 October 2026 | 73.80 (-1.6%) | 75.10 | 72.60 - 75.80 | 1.2803 times | Thu 22 October 2026 | 75.00 (-2.02%) | 76.55 | 74.95 - 76.95 | 0.8997 times | Wed 21 October 2026 | 76.55 (-3.04%) | 80.00 | 76.15 - 80.00 | 1.0727 times | Mon 19 October 2026 | 78.95 (3.27%) | 76.70 | 76.70 - 81.50 | 0.9689 times | Fri 16 October 2026 | 76.45 (-1.86%) | 79.90 | 76.35 - 80.00 | 0.5882 times | Thu 15 October 2026 | 77.90 (1.9%) | 76.45 | 76.45 - 79.95 | 1.0381 times | Wed 14 October 2026 | 76.45 (0.66%) | 75.95 | 75.95 - 77.50 | 0.7612 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 72.63 and 80.18
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 74.716666666667 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.90 (0.14%) | 71.35 | 71.35 - 78.90 | 0.9893 times | Fri 23 October 2026 | 73.80 (-3.47%) | 76.70 | 72.60 - 81.50 | 1.0058 times | Fri 16 October 2026 | 76.45 (-1.04%) | 76.00 | 75.30 - 80.00 | 0.9481 times | Tue 06 October 2026 | 77.25 (-2.71%) | 78.10 | 75.05 - 80.15 | 0.4122 times | Thu 01 October 2026 | 79.40 (0.83%) | 78.75 | 76.75 - 82.50 | 0.5936 times | Fri 25 September 2026 | 78.75 (5.99%) | 77.85 | 75.15 - 88.85 | 1.8137 times | Fri 18 September 2026 | 74.30 (-2.3%) | 75.25 | 74.30 - 78.50 | 0.9398 times | Fri 11 September 2026 | 76.05 (-3.86%) | 79.50 | 75.05 - 80.40 | 1.1047 times | Fri 04 September 2026 | 79.10 (-2.71%) | 82.95 | 77.50 - 83.20 | 1.0305 times | Thu 27 August 2026 | 81.30 (-4.01%) | 87.55 | 80.00 - 87.55 | 1.1624 times | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 3.6851 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 67.05 and 78.2
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 75.916666666667 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.90 (-8.2%) | 82.50 | 71.35 - 82.50 | 0.3754 times | Tue 29 September 2026 | 80.50 (-1.35%) | 80.05 | 74.30 - 88.85 | 0.5492 times | Mon 31 August 2026 | 81.60 (-6.69%) | 86.15 | 74.00 - 89.15 | 0.8059 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.1013 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.757 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 1.466 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 1.1691 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 1.5882 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 1.3507 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 1.8371 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 3.1407 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 29.55 and 115.7
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 100.91666666667 |
| Yearly Target 4 | 130.48 |
| Yearly Target 5 | 187.07 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.90 (-48.07%) | 145.80 | 71.35 - 157.50 | 0.4254 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 0.9235 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.651 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM looks bearish. It has broken an important support level of 74 with high volumes
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KayCee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 75.5 |
| 20 day DMA | 76.83 |
| 35 day DMA | 77.18 |
| 50 day DMA | 78.19 |
| 100 day DMA | 95.67 |
| 150 day DMA | 109.51 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.35 | 74.47 |
| 12 day EMA | 75.25 | 75.5 | 75.76 |
| 20 day EMA | 76.11 | 76.34 | 76.58 |
| 35 day EMA | 77.38 | 77.59 | 77.8 |
| 50 day EMA | 78.33 | 78.51 | 78.69 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.96 | 74.45 |
| 12 day SMA | 75.5 | 75.82 | 76.08 |
| 20 day SMA | 76.83 | 77.16 | 77.34 |
| 35 day SMA | 77.18 | 77.35 | 77.57 |
| 50 day SMA | 78.19 | 78.39 | 78.62 |
| 100 day SMA | 95.67 | 96.25 | 96.82 |
| 150 day SMA | 109.51 | 110.04 | 110.61 |
| 200 day SMA | 133.32 | 134.03 | 134.8 |


