ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 117.68 and 123.68

Intraday Target 1116.45
Intraday Target 2118.9
Intraday Target 3122.45
Intraday Target 4124.9
Intraday Target 5128.45

Daily price and volume Kay Cee

Date Closing Open Range Volume
Thu 22 January 2026 121.35 (0.29%) 126.00 120.00 - 126.00 0.4311 times
Wed 21 January 2026 121.00 (-2.42%) 122.05 115.05 - 124.50 0.7698 times
Tue 20 January 2026 124.00 (1.31%) 122.50 118.00 - 128.75 0.8622 times
Mon 19 January 2026 122.40 (-6.35%) 123.00 119.95 - 126.90 1.6012 times
Fri 16 January 2026 130.70 (-1.06%) 134.00 129.20 - 136.00 0.562 times
Wed 14 January 2026 132.10 (-0.56%) 134.00 131.65 - 137.50 0.6236 times
Tue 13 January 2026 132.85 (6.2%) 125.10 123.40 - 137.60 1.963 times
Mon 12 January 2026 125.10 (-7.74%) 135.00 122.05 - 139.90 2.04 times
Fri 09 January 2026 135.60 (-5.9%) 143.10 130.00 - 143.85 0.7005 times
Thu 08 January 2026 144.10 (-1.06%) 145.00 139.00 - 152.00 0.4465 times
Wed 07 January 2026 145.65 (-0.51%) 145.00 143.00 - 146.00 0.3156 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 111.35 and 125.05

Weekly Target 1108.02
Weekly Target 2114.68
Weekly Target 3121.71666666667
Weekly Target 4128.38
Weekly Target 5135.42

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Thu 22 January 2026 121.35 (-7.15%) 123.00 115.05 - 128.75 1.3138 times
Fri 16 January 2026 130.70 (-3.61%) 135.00 122.05 - 139.90 1.8603 times
Fri 09 January 2026 135.60 (-11.43%) 157.00 130.00 - 157.50 0.6928 times
Fri 02 January 2026 153.10 (3.27%) 144.30 140.00 - 155.00 0.8115 times
Fri 26 December 2025 148.25 (-2.56%) 153.75 147.05 - 159.80 0.345 times
Fri 19 December 2025 152.15 (0.23%) 151.00 144.05 - 153.65 0.3892 times
Fri 12 December 2025 151.80 (-1.08%) 148.05 135.35 - 173.50 1.7941 times
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 1.231 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.599 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 0.9633 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 1.1344 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 96.98 and 139.43

Monthly Target 188.85
Monthly Target 2105.1
Monthly Target 3131.3
Monthly Target 4147.55
Monthly Target 5173.75

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 22 January 2026 121.35 (-14.72%) 145.80 115.05 - 157.50 0.5564 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.57 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.7753 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.3254 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.5113 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.059 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.9216 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.4798 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.3899 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.4113 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.2484 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 96.98 and 139.43

Yearly Target 188.85
Yearly Target 2105.1
Yearly Target 3131.3
Yearly Target 4147.55
Yearly Target 5173.75

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 22 January 2026 121.35 (-14.72%) 145.80 115.05 - 157.50 0.093 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 1.0428 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.8642 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 11 points

Upper Bollinger band is at 160 and lower is at 117, while middle bands are at 128 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 123.89
12 day DMA 131.77
20 day DMA 137.93
35 day DMA 144.66
50 day DMA 155.56
100 day DMA 191.02
150 day DMA 224.92
200 day DMA 240.87

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.1125.47127.7
12 day EMA130.44132.09134.11
20 day EMA136.24137.81139.58
35 day EMA146.2147.66149.23
50 day EMA155.24156.62158.07

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.89126.04128.41
12 day SMA131.77134.06136.73
20 day SMA137.93139.61141.41
35 day SMA144.66145.98147.35
50 day SMA155.56156.87158.35
100 day SMA191.02192.79194.72
150 day SMA224.92225.89226.8
200 day SMA240.87241.66242.4

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top