ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 116.7 and 124.2

Intraday Target 1115.13
Intraday Target 2118.27
Intraday Target 3122.63333333333
Intraday Target 4125.77
Intraday Target 5130.13

Daily price and volume Kay Cee

Date Closing Open Range Volume
Fri 23 January 2026 121.40 (0.04%) 124.90 119.50 - 127.00 0.5267 times
Thu 22 January 2026 121.35 (0.29%) 126.00 120.00 - 126.00 0.4275 times
Wed 21 January 2026 121.00 (-2.42%) 122.05 115.05 - 124.50 0.7634 times
Tue 20 January 2026 124.00 (1.31%) 122.50 118.00 - 128.75 0.855 times
Mon 19 January 2026 122.40 (-6.35%) 123.00 119.95 - 126.90 1.5878 times
Fri 16 January 2026 130.70 (-1.06%) 134.00 129.20 - 136.00 0.5573 times
Wed 14 January 2026 132.10 (-0.56%) 134.00 131.65 - 137.50 0.6183 times
Tue 13 January 2026 132.85 (6.2%) 125.10 123.40 - 137.60 1.9466 times
Mon 12 January 2026 125.10 (-7.74%) 135.00 122.05 - 139.90 2.0229 times
Fri 09 January 2026 135.60 (-5.9%) 143.10 130.00 - 143.85 0.6947 times
Thu 08 January 2026 144.10 (-1.06%) 145.00 139.00 - 152.00 0.4427 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 111.38 and 125.08

Weekly Target 1108.03
Weekly Target 2114.72
Weekly Target 3121.73333333333
Weekly Target 4128.42
Weekly Target 5135.43

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Fri 23 January 2026 121.40 (-7.12%) 123.00 115.05 - 128.75 1.4762 times
Fri 16 January 2026 130.70 (-3.61%) 135.00 122.05 - 139.90 1.8256 times
Fri 09 January 2026 135.60 (-11.43%) 157.00 130.00 - 157.50 0.6798 times
Fri 02 January 2026 153.10 (3.27%) 144.30 140.00 - 155.00 0.7963 times
Fri 26 December 2025 148.25 (-2.56%) 153.75 147.05 - 159.80 0.3386 times
Fri 19 December 2025 152.15 (0.23%) 151.00 144.05 - 153.65 0.3819 times
Fri 12 December 2025 151.80 (-1.08%) 148.05 135.35 - 173.50 1.7606 times
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 1.208 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.5878 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 0.9453 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 1.1132 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 97 and 139.45

Monthly Target 188.87
Monthly Target 2105.13
Monthly Target 3131.31666666667
Monthly Target 4147.58
Monthly Target 5173.77

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 23 January 2026 121.40 (-14.69%) 145.80 115.05 - 157.50 0.5804 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.5686 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.7733 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.3221 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.5024 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0588 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.9192 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.4786 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.3889 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.4077 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.2453 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 97 and 139.45

Yearly Target 188.87
Yearly Target 2105.13
Yearly Target 3131.31666666667
Yearly Target 4147.58
Yearly Target 5173.77

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 23 January 2026 121.40 (-14.69%) 145.80 115.05 - 157.50 0.0971 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 1.0413 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.8616 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 11 points

Upper Bollinger band is at 158 and lower is at 115, while middle bands are at 126 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.89 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 122.03
12 day DMA 129.69
20 day DMA 136.4
35 day DMA 143.58
50 day DMA 154.29
100 day DMA 189.4
150 day DMA 223.92
200 day DMA 240.01

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2124.1125.47
12 day EMA129.05130.44132.09
20 day EMA134.85136.27137.84
35 day EMA144.8146.18147.64
50 day EMA153.95155.28156.66

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.03123.89126.04
12 day SMA129.69131.77134.06
20 day SMA136.4137.93139.61
35 day SMA143.58144.66145.98
50 day SMA154.29155.56156.87
100 day SMA189.4191.02192.79
150 day SMA223.92224.92225.89
200 day SMA240.01240.87241.66

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top