ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 141.73 and 146.38

Intraday Target 1138.43
Intraday Target 2140.37
Intraday Target 3143.08333333333
Intraday Target 4145.02
Intraday Target 5147.73

Daily price and volume Kay Cee

Date Closing Open Range Volume
Wed 31 December 2025 142.30 (0.81%) 141.15 141.15 - 145.80 0.95 times
Tue 30 December 2025 141.15 (-1.91%) 143.90 140.00 - 148.40 1.675 times
Mon 29 December 2025 143.90 (-2.93%) 144.30 142.00 - 148.45 2 times
Fri 26 December 2025 148.25 (-2.44%) 151.00 147.05 - 151.80 0.6 times
Wed 24 December 2025 151.95 (-1.97%) 157.00 151.10 - 158.00 1.175 times
Tue 23 December 2025 155.00 (-1.27%) 158.90 152.05 - 158.90 0.475 times
Mon 22 December 2025 157.00 (3.19%) 153.75 150.00 - 159.80 0.875 times
Fri 19 December 2025 152.15 (4.75%) 152.20 144.05 - 153.35 1.15 times
Thu 18 December 2025 145.25 (-2.16%) 148.45 145.05 - 149.00 0.5 times
Wed 17 December 2025 148.45 (-1.66%) 152.80 148.00 - 152.80 0.6 times
Tue 16 December 2025 150.95 (-0.95%) 152.75 150.00 - 152.75 0.5 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 136.93 and 145.38

Weekly Target 1135.13
Weekly Target 2138.72
Weekly Target 3143.58333333333
Weekly Target 4147.17
Weekly Target 5152.03

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Wed 31 December 2025 142.30 (-4.01%) 144.30 140.00 - 148.45 0.3868 times
Fri 26 December 2025 148.25 (-2.56%) 153.75 147.05 - 159.80 0.2613 times
Fri 19 December 2025 152.15 (0.23%) 151.00 144.05 - 153.65 0.2948 times
Fri 12 December 2025 151.80 (-1.08%) 148.05 135.35 - 173.50 1.359 times
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 0.9325 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.4537 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 0.7297 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 0.8593 times
Fri 07 November 2025 194.10 (-7.2%) 208.60 180.10 - 213.70 2.3563 times
Fri 31 October 2025 209.15 (-9.75%) 220.20 205.10 - 229.00 2.3667 times
Fri 24 October 2025 231.75 (-1.86%) 243.80 231.75 - 260.30 1.6789 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 117.9 and 159.75

Monthly Target 1109.77
Monthly Target 2126.03
Monthly Target 3151.61666666667
Monthly Target 4167.88
Monthly Target 5193.47

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.5332 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.7251 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.2397 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.2841 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0551 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.8619 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.4487 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.3646 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.32 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.1676 times
Fri 31 May 2024 232.05 (-9.09%) 267.00 232.05 - 326.00 1.6698 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 27.5 and 250.15

Yearly Target 1-10.77
Yearly Target 265.77
Yearly Target 3211.88333333333
Yearly Target 4288.42
Yearly Target 5434.53

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 0.7174 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.2826 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.46 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 145.51
12 day DMA 149.06
20 day DMA 151.61
35 day DMA 164.2
50 day DMA 179.15
100 day DMA 220.7
150 day DMA 246.38
200 day DMA 248.93

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.97146.3148.87
12 day EMA149.19150.44152.13
20 day EMA154.58155.87157.42
35 day EMA167.01168.47170.08
50 day EMA180.25181.8183.46

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.51148.05151.22
12 day SMA149.06149.85150.89
20 day SMA151.61152.87154.27
35 day SMA164.2165.47167.01
50 day SMA179.15181.03182.71
100 day SMA220.7222.28223.94
150 day SMA246.38247.36248.25
200 day SMA248.93249.26249.64

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top