KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 141.73 and 146.38
| Intraday Target 1 | 138.43 |
| Intraday Target 2 | 140.37 |
| Intraday Target 3 | 143.08333333333 |
| Intraday Target 4 | 145.02 |
| Intraday Target 5 | 147.73 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 142.30 (0.81%) | 141.15 | 141.15 - 145.80 | 0.95 times | Tue 30 December 2025 | 141.15 (-1.91%) | 143.90 | 140.00 - 148.40 | 1.675 times | Mon 29 December 2025 | 143.90 (-2.93%) | 144.30 | 142.00 - 148.45 | 2 times | Fri 26 December 2025 | 148.25 (-2.44%) | 151.00 | 147.05 - 151.80 | 0.6 times | Wed 24 December 2025 | 151.95 (-1.97%) | 157.00 | 151.10 - 158.00 | 1.175 times | Tue 23 December 2025 | 155.00 (-1.27%) | 158.90 | 152.05 - 158.90 | 0.475 times | Mon 22 December 2025 | 157.00 (3.19%) | 153.75 | 150.00 - 159.80 | 0.875 times | Fri 19 December 2025 | 152.15 (4.75%) | 152.20 | 144.05 - 153.35 | 1.15 times | Thu 18 December 2025 | 145.25 (-2.16%) | 148.45 | 145.05 - 149.00 | 0.5 times | Wed 17 December 2025 | 148.45 (-1.66%) | 152.80 | 148.00 - 152.80 | 0.6 times | Tue 16 December 2025 | 150.95 (-0.95%) | 152.75 | 150.00 - 152.75 | 0.5 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 136.93 and 145.38
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 138.72 |
| Weekly Target 3 | 143.58333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 142.30 (-4.01%) | 144.30 | 140.00 - 148.45 | 0.3868 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.2613 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.2948 times | Fri 12 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.359 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 0.9325 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.4537 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.7297 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 0.8593 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 2.3563 times | Fri 31 October 2025 | 209.15 (-9.75%) | 220.20 | 205.10 - 229.00 | 2.3667 times | Fri 24 October 2025 | 231.75 (-1.86%) | 243.80 | 231.75 - 260.30 | 1.6789 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 117.9 and 159.75
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 151.61666666667 |
| Monthly Target 4 | 167.88 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.5332 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7251 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.2397 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.2841 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0551 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.8619 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.4487 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3646 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.32 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.1676 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.6698 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 27.5 and 250.15
| Yearly Target 1 | -10.77 |
| Yearly Target 2 | 65.77 |
| Yearly Target 3 | 211.88333333333 |
| Yearly Target 4 | 288.42 |
| Yearly Target 5 | 434.53 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 0.7174 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.2826 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.46 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 149.06 |
| 20 day DMA | 151.61 |
| 35 day DMA | 164.2 |
| 50 day DMA | 179.15 |
| 100 day DMA | 220.7 |
| 150 day DMA | 246.38 |
| 200 day DMA | 248.93 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 146.3 | 148.87 |
| 12 day EMA | 149.19 | 150.44 | 152.13 |
| 20 day EMA | 154.58 | 155.87 | 157.42 |
| 35 day EMA | 167.01 | 168.47 | 170.08 |
| 50 day EMA | 180.25 | 181.8 | 183.46 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 148.05 | 151.22 |
| 12 day SMA | 149.06 | 149.85 | 150.89 |
| 20 day SMA | 151.61 | 152.87 | 154.27 |
| 35 day SMA | 164.2 | 165.47 | 167.01 |
| 50 day SMA | 179.15 | 181.03 | 182.71 |
| 100 day SMA | 220.7 | 222.28 | 223.94 |
| 150 day SMA | 246.38 | 247.36 | 248.25 |
| 200 day SMA | 248.93 | 249.26 | 249.64 |


