ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 72.4 and 81.5

Intraday Target 170.28
Intraday Target 274.52
Intraday Target 379.383333333333
Intraday Target 483.62
Intraday Target 588.48

Daily price and volume Kay Cee

Date Closing Open Range Volume
Fri 25 September 2026 78.75 (-4.43%) 84.25 75.15 - 84.25 1.3314 times
Thu 24 September 2026 82.40 (2.42%) 78.40 78.40 - 82.65 1.1615 times
Wed 23 September 2026 80.45 (3.61%) 78.85 78.85 - 80.60 0.17 times
Tue 22 September 2026 77.65 (-2.82%) 78.00 76.55 - 79.00 1.4731 times
Mon 21 September 2026 79.90 (7.54%) 77.85 77.85 - 88.85 2.0963 times
Fri 18 September 2026 74.30 (-2.88%) 76.00 74.30 - 76.00 0.6516 times
Thu 17 September 2026 76.50 (0.66%) 77.90 75.25 - 78.50 0.3966 times
Wed 16 September 2026 76.00 (0.93%) 75.05 74.30 - 76.00 1.898 times
Tue 15 September 2026 75.30 (-0.99%) 75.25 75.20 - 76.00 0.2833 times
Fri 11 September 2026 76.05 (-2.62%) 79.80 75.05 - 79.90 0.5382 times
Thu 10 September 2026 78.10 (2.43%) 76.00 75.55 - 78.20 0.5666 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 76.95 and 90.65

Weekly Target 167.22
Weekly Target 272.98
Weekly Target 380.916666666667
Weekly Target 486.68
Weekly Target 594.62

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Fri 25 September 2026 78.75 (5.99%) 77.85 75.15 - 88.85 1.2709 times
Fri 18 September 2026 74.30 (-2.3%) 75.25 74.30 - 78.50 0.6586 times
Fri 11 September 2026 76.05 (-3.86%) 79.50 75.05 - 80.40 0.7741 times
Fri 04 September 2026 79.10 (-2.71%) 82.95 77.50 - 83.20 0.7221 times
Thu 27 August 2026 81.30 (-4.01%) 87.55 80.00 - 87.55 0.8146 times
Fri 21 August 2026 84.70 (4.37%) 81.00 74.00 - 84.95 2.5823 times
Fri 14 August 2026 81.15 (-5.25%) 87.00 78.20 - 87.00 0.9879 times
Fri 07 August 2026 85.65 (-2.06%) 86.15 82.25 - 89.15 0.8723 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.6701 times
Mon 20 April 2026 141.05 (-4.28%) 145.00 140.00 - 152.00 0.647 times
Fri 17 April 2026 147.35 (18.26%) 116.00 116.00 - 150.95 2.2588 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 69.25 and 83.8

Monthly Target 166.08
Monthly Target 272.42
Monthly Target 380.633333333333
Monthly Target 486.97
Monthly Target 595.18

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 25 September 2026 78.75 (-3.49%) 80.05 74.30 - 88.85 0.3981 times
Mon 31 August 2026 81.60 (-6.69%) 86.15 74.00 - 89.15 0.6335 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.0796 times
Mon 20 April 2026 141.05 (50.45%) 97.35 97.35 - 152.00 0.595 times
Mon 30 March 2026 93.75 (-23.31%) 119.00 90.85 - 128.95 1.1523 times
Fri 27 February 2026 122.25 (4.62%) 115.15 108.00 - 153.80 0.9189 times
Fri 30 January 2026 116.85 (-17.88%) 145.80 112.05 - 157.50 1.2484 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 1.0617 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 1.444 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 2.4686 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 6.5397 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 34.63 and 118.13

Yearly Target 119.92
Yearly Target 249.33
Yearly Target 3103.41666666667
Yearly Target 4132.83
Yearly Target 5186.92

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 25 September 2026 78.75 (-44.66%) 145.80 74.00 - 157.50 0.4028 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 0.9316 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.6655 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.14 and KayCee KCEIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 79.83
12 day DMA 77.64
20 day DMA 78.44
35 day DMA 79.64
50 day DMA 88.38
100 day DMA 104.59
150 day DMA 121.58
200 day DMA 147.81

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3879.778.35
12 day EMA78.7178.778.03
20 day EMA79.6379.7279.44
35 day EMA84.5484.8885.03
50 day EMA89.6690.1190.42

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8378.9477.76
12 day SMA77.6477.577.16
20 day SMA78.4478.6578.7
35 day SMA79.6479.8579.98
50 day SMA88.3889.3790.08
100 day SMA104.59105.02105.41
150 day SMA121.58122.3123.05
200 day SMA147.81148.91150.06

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top