Munafa Stock Market Course + Intraday & FNO calls 
KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 121.88 and 128.38
| Intraday Target 1 | 116.92 |
| Intraday Target 2 | 120.33 |
| Intraday Target 3 | 123.41666666667 |
| Intraday Target 4 | 126.83 |
| Intraday Target 5 | 129.92 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 123.75 (-0.28%) | 120.00 | 120.00 - 126.50 | 0.9038 times | Mon 23 February 2026 | 124.10 (-1.59%) | 126.80 | 124.10 - 129.00 | 0.6997 times | Fri 20 February 2026 | 126.10 (-5.26%) | 127.00 | 125.00 - 130.85 | 1.1079 times | Thu 19 February 2026 | 133.10 (-0.04%) | 133.15 | 130.10 - 135.85 | 0.4373 times | Wed 18 February 2026 | 133.15 (0.76%) | 130.05 | 130.05 - 136.80 | 1.691 times | Tue 17 February 2026 | 132.15 (0.69%) | 131.25 | 125.00 - 136.85 | 1.5743 times | Mon 16 February 2026 | 131.25 (-1.5%) | 131.40 | 130.05 - 135.50 | 0.379 times | Fri 13 February 2026 | 133.25 (-3.96%) | 137.00 | 132.05 - 138.00 | 0.7289 times | Thu 12 February 2026 | 138.75 (-1.6%) | 147.75 | 138.00 - 147.75 | 0.758 times | Wed 11 February 2026 | 141.00 (3.75%) | 153.80 | 137.10 - 153.80 | 1.7201 times | Tue 10 February 2026 | 135.90 (-6.76%) | 141.50 | 132.10 - 141.50 | 2.3907 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 117.38 and 126.38
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 123.75 (-1.86%) | 126.80 | 120.00 - 129.00 | 0.1609 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.5208 times | Fri 13 February 2026 | 133.25 (-1.88%) | 139.05 | 132.05 - 153.80 | 0.7665 times | Fri 06 February 2026 | 135.80 (16.22%) | 115.15 | 108.00 - 138.00 | 2.323 times | Fri 30 January 2026 | 116.85 (-3.75%) | 114.40 | 112.05 - 125.00 | 0.7022 times | Fri 23 January 2026 | 121.40 (-7.12%) | 123.00 | 115.05 - 128.75 | 1.5945 times | Fri 16 January 2026 | 130.70 (-3.61%) | 135.00 | 122.05 - 139.90 | 1.9719 times | Fri 09 January 2026 | 135.60 (-11.43%) | 157.00 | 130.00 - 157.50 | 0.7343 times | Fri 02 January 2026 | 153.10 (3.27%) | 144.30 | 140.00 - 155.00 | 0.8602 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.3657 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.4125 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 115.88 and 161.68
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 123.75 (5.91%) | 115.15 | 108.00 - 153.80 | 0.5175 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7303 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6211 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.8448 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.4442 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.826 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0642 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.0042 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5228 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.4248 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.5378 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 91.13 and 140.63
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 129.75 |
| Yearly Target 4 | 151.5 |
| Yearly Target 5 | 179.25 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 123.75 (-13.04%) | 145.80 | 108.00 - 157.50 | 0.1853 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 1.0097 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.805 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 118 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 133.19 |
| 20 day DMA | 127.25 |
| 35 day DMA | 128.27 |
| 50 day DMA | 134.56 |
| 100 day DMA | 166.74 |
| 150 day DMA | 203.06 |
| 200 day DMA | 224.04 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 128.6 | 130.85 |
| 12 day EMA | 128.91 | 129.85 | 130.9 |
| 20 day EMA | 129.32 | 129.91 | 130.52 |
| 35 day EMA | 132.65 | 133.17 | 133.7 |
| 50 day EMA | 135.5 | 135.98 | 136.46 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 129.72 | 131.15 |
| 12 day SMA | 133.19 | 134.19 | 133.53 |
| 20 day SMA | 127.25 | 127.25 | 126.95 |
| 35 day SMA | 128.27 | 128.99 | 129.82 |
| 50 day SMA | 134.56 | 135.12 | 135.71 |
| 100 day SMA | 166.74 | 167.65 | 168.56 |
| 150 day SMA | 203.06 | 204.12 | 205.09 |
| 200 day SMA | 224.04 | 224.53 | 224.95 |
Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
