KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 128.13 and 142.33
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 124.97 |
| Intraday Target 3 | 131.28333333333 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 145.48 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 132.85 (6.2%) | 125.10 | 123.40 - 137.60 | 2.7778 times | Mon 12 January 2026 | 125.10 (-7.74%) | 135.00 | 122.05 - 139.90 | 2.8867 times | Fri 09 January 2026 | 135.60 (-5.9%) | 143.10 | 130.00 - 143.85 | 0.9913 times | Thu 08 January 2026 | 144.10 (-1.06%) | 145.00 | 139.00 - 152.00 | 0.6318 times | Wed 07 January 2026 | 145.65 (-0.51%) | 145.00 | 143.00 - 146.00 | 0.4466 times | Tue 06 January 2026 | 146.40 (-1.61%) | 151.90 | 145.30 - 151.90 | 0.305 times | Mon 05 January 2026 | 148.80 (-2.81%) | 157.00 | 148.00 - 157.50 | 0.3595 times | Fri 02 January 2026 | 153.10 (3.55%) | 149.80 | 148.00 - 155.00 | 0.6754 times | Thu 01 January 2026 | 147.85 (3.9%) | 145.80 | 143.25 - 149.00 | 0.512 times | Wed 31 December 2025 | 142.30 (0.81%) | 141.15 | 141.15 - 145.80 | 0.4139 times | Tue 30 December 2025 | 141.15 (-1.91%) | 143.90 | 140.00 - 148.40 | 0.7298 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 118.53 and 136.38
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 141.15 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 132.85 (-2.03%) | 135.00 | 122.05 - 139.90 | 1.5276 times | Fri 09 January 2026 | 135.60 (-11.43%) | 157.00 | 130.00 - 157.50 | 0.7374 times | Fri 02 January 2026 | 153.10 (3.27%) | 144.30 | 140.00 - 155.00 | 0.8637 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.3672 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.4142 times | Fri 12 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.9095 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 1.3102 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.6375 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 1.0253 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 1.2074 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 3.3108 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 109.73 and 145.18
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 137.46666666667 |
| Monthly Target 4 | 152.88 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 132.85 (-6.64%) | 145.80 | 122.05 - 157.50 | 0.332 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.5836 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7937 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.3569 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.5948 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0604 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.9435 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.4912 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3991 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.4448 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.2781 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 109.73 and 145.18
| Yearly Target 1 | 102.02 |
| Yearly Target 2 | 117.43 |
| Yearly Target 3 | 137.46666666667 |
| Yearly Target 4 | 152.88 |
| Yearly Target 5 | 172.92 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 132.85 (-6.64%) | 145.80 | 122.05 - 157.50 | 0.0549 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 1.0564 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.8887 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayCee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 142.23 |
| 20 day DMA | 145.79 |
| 35 day DMA | 153.2 |
| 50 day DMA | 163.55 |
| 100 day DMA | 204.11 |
| 150 day DMA | 233.49 |
| 200 day DMA | 245.09 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.46 | 136.76 | 142.59 |
| 12 day EMA | 141.21 | 142.73 | 145.93 |
| 20 day EMA | 145.94 | 147.32 | 149.66 |
| 35 day EMA | 155.85 | 157.2 | 159.09 |
| 50 day EMA | 165.09 | 166.41 | 168.1 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 139.37 | 144.11 |
| 12 day SMA | 142.23 | 143.52 | 145.75 |
| 20 day SMA | 145.79 | 146.77 | 148.1 |
| 35 day SMA | 153.2 | 154.5 | 156.12 |
| 50 day SMA | 163.55 | 165.08 | 166.8 |
| 100 day SMA | 204.11 | 206.77 | 209.14 |
| 150 day SMA | 233.49 | 235.17 | 237.04 |
| 200 day SMA | 245.09 | 245.59 | 246.13 |


