KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 144.33 and 147.33
| Intraday Target 1 | 141.88 |
| Intraday Target 2 | 143.77 |
| Intraday Target 3 | 144.88333333333 |
| Intraday Target 4 | 146.77 |
| Intraday Target 5 | 147.88 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.65 (-0.51%) | 145.00 | 143.00 - 146.00 | 0.8779 times | Tue 06 January 2026 | 146.40 (-1.61%) | 151.90 | 145.30 - 151.90 | 0.5996 times | Mon 05 January 2026 | 148.80 (-2.81%) | 157.00 | 148.00 - 157.50 | 0.7066 times | Fri 02 January 2026 | 153.10 (3.55%) | 149.80 | 148.00 - 155.00 | 1.3276 times | Thu 01 January 2026 | 147.85 (3.9%) | 145.80 | 143.25 - 149.00 | 1.0064 times | Wed 31 December 2025 | 142.30 (0.81%) | 141.15 | 141.15 - 145.80 | 0.8137 times | Tue 30 December 2025 | 141.15 (-1.91%) | 143.90 | 140.00 - 148.40 | 1.4347 times | Mon 29 December 2025 | 143.90 (-2.93%) | 144.30 | 142.00 - 148.45 | 1.7131 times | Fri 26 December 2025 | 148.25 (-2.44%) | 151.00 | 147.05 - 151.80 | 0.5139 times | Wed 24 December 2025 | 151.95 (-1.97%) | 157.00 | 151.10 - 158.00 | 1.0064 times | Tue 23 December 2025 | 155.00 (-1.27%) | 158.90 | 152.05 - 158.90 | 0.4069 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 137.08 and 151.58
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 148.71666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.65 (-4.87%) | 157.00 | 143.00 - 157.50 | 0.2641 times | Fri 02 January 2026 | 153.10 (3.27%) | 144.30 | 140.00 - 155.00 | 0.7613 times | Fri 26 December 2025 | 148.25 (-2.56%) | 153.75 | 147.05 - 159.80 | 0.3237 times | Fri 19 December 2025 | 152.15 (0.23%) | 151.00 | 144.05 - 153.65 | 0.3651 times | Fri 12 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.6831 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 1.1548 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.5619 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.9037 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 1.0642 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 2.9182 times | Fri 31 October 2025 | 209.15 (-9.75%) | 220.20 | 205.10 - 229.00 | 2.9311 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 137.08 and 151.58
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.65 (2.35%) | 145.80 | 143.00 - 157.50 | 0.0817 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.5987 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.8143 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.3921 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.6878 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0619 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.9679 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5039 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.4095 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.4823 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.3112 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 137.08 and 151.58
| Yearly Target 1 | 134.22 |
| Yearly Target 2 | 139.93 |
| Yearly Target 3 | 148.71666666667 |
| Yearly Target 4 | 154.43 |
| Yearly Target 5 | 163.22 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.65 (2.35%) | 145.80 | 143.00 - 157.50 | 0.0133 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 1.0714 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.9153 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.55
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 148.36 |
| 12 day DMA | 148.45 |
| 20 day DMA | 149.92 |
| 35 day DMA | 158.71 |
| 50 day DMA | 169.98 |
| 100 day DMA | 212.64 |
| 150 day DMA | 240.18 |
| 200 day DMA | 247.2 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.08 | 147.79 | 148.48 |
| 12 day EMA | 148.5 | 149.02 | 149.5 |
| 20 day EMA | 152.07 | 152.74 | 153.41 |
| 35 day EMA | 162.55 | 163.54 | 164.55 |
| 50 day EMA | 173.56 | 174.7 | 175.85 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.36 | 147.69 | 146.64 |
| 12 day SMA | 148.45 | 148.99 | 148.89 |
| 20 day SMA | 149.92 | 150.59 | 150.5 |
| 35 day SMA | 158.71 | 159.99 | 161.28 |
| 50 day SMA | 169.98 | 171.47 | 173.17 |
| 100 day SMA | 212.64 | 214.29 | 215.88 |
| 150 day SMA | 240.18 | 241.66 | 243.02 |
| 200 day SMA | 247.2 | 247.66 | 248.06 |


