ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 121 and 131.75

Intraday Target 1112.83
Intraday Target 2118.42
Intraday Target 3123.58333333333
Intraday Target 4129.17
Intraday Target 5134.33

Daily price and volume Kay Cee

Date Closing Open Range Volume
Tue 20 January 2026 124.00 (1.31%) 122.50 118.00 - 128.75 0.9241 times
Mon 19 January 2026 122.40 (-6.35%) 123.00 119.95 - 126.90 1.7162 times
Fri 16 January 2026 130.70 (-1.06%) 134.00 129.20 - 136.00 0.6023 times
Wed 14 January 2026 132.10 (-0.56%) 134.00 131.65 - 137.50 0.6683 times
Tue 13 January 2026 132.85 (6.2%) 125.10 123.40 - 137.60 2.104 times
Mon 12 January 2026 125.10 (-7.74%) 135.00 122.05 - 139.90 2.1865 times
Fri 09 January 2026 135.60 (-5.9%) 143.10 130.00 - 143.85 0.7508 times
Thu 08 January 2026 144.10 (-1.06%) 145.00 139.00 - 152.00 0.4785 times
Wed 07 January 2026 145.65 (-0.51%) 145.00 143.00 - 146.00 0.3383 times
Tue 06 January 2026 146.40 (-1.61%) 151.90 145.30 - 151.90 0.231 times
Mon 05 January 2026 148.80 (-2.81%) 157.00 148.00 - 157.50 0.2723 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 121 and 131.75

Weekly Target 1112.83
Weekly Target 2118.42
Weekly Target 3123.58333333333
Weekly Target 4129.17
Weekly Target 5134.33

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Tue 20 January 2026 124.00 (-5.13%) 123.00 118.00 - 128.75 0.923 times
Fri 16 January 2026 130.70 (-3.61%) 135.00 122.05 - 139.90 1.944 times
Fri 09 January 2026 135.60 (-11.43%) 157.00 130.00 - 157.50 0.724 times
Fri 02 January 2026 153.10 (3.27%) 144.30 140.00 - 155.00 0.848 times
Fri 26 December 2025 148.25 (-2.56%) 153.75 147.05 - 159.80 0.3605 times
Fri 19 December 2025 152.15 (0.23%) 151.00 144.05 - 153.65 0.4067 times
Fri 12 December 2025 151.80 (-1.08%) 148.05 135.35 - 173.50 1.8748 times
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 1.2864 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.6259 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 1.0066 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 1.1855 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 101.25 and 140.75

Monthly Target 193.67
Monthly Target 2108.83
Monthly Target 3133.16666666667
Monthly Target 4148.33
Monthly Target 5172.67

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 20 January 2026 124.00 (-12.86%) 145.80 118.00 - 157.50 0.5018 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.5733 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.7798 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.3331 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.5316 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0593 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.9269 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.4825 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.3921 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.4195 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.2557 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 101.25 and 140.75

Yearly Target 193.67
Yearly Target 2108.83
Yearly Target 3133.16666666667
Yearly Target 4148.33
Yearly Target 5172.67

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 20 January 2026 124.00 (-12.86%) 145.80 118.00 - 157.50 0.0836 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 1.0461 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.8702 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 11 points

Upper Bollinger band is at 162 and lower is at 121, while middle bands are at 132 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.86 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 128.41
12 day DMA 136.73
20 day DMA 141.41
35 day DMA 147.35
50 day DMA 158.35
100 day DMA 194.72
150 day DMA 226.8
200 day DMA 242.4

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.7129.55133.13
12 day EMA134.11135.95138.41
20 day EMA139.58141.22143.2
35 day EMA149.55151.05152.74
50 day EMA158.4159.8161.33

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.41128.63131.27
12 day SMA136.73138.72140.38
20 day SMA141.41142.82143.96
35 day SMA147.35148.88150.47
50 day SMA158.35159.75161.01
100 day SMA194.72196.79199.1
150 day SMA226.8228.5230.19
200 day SMA242.4243.19243.91

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top