ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 72.98 and 76.88

Intraday Target 172.02
Intraday Target 273.93
Intraday Target 375.916666666667
Intraday Target 477.83
Intraday Target 579.82

Daily price and volume Kay Cee

Date Closing Open Range Volume
Thu 20 August 2026 75.85 (-0.78%) 76.00 74.00 - 77.90 1.3189 times
Wed 19 August 2026 76.45 (-1.55%) 76.15 74.50 - 78.20 1.5945 times
Tue 18 August 2026 77.65 (1.11%) 79.95 76.20 - 79.95 1.437 times
Mon 17 August 2026 76.80 (-5.36%) 81.00 75.00 - 81.00 1.5354 times
Fri 14 August 2026 81.15 (-0.12%) 81.40 78.55 - 81.60 0.2756 times
Thu 13 August 2026 81.25 (0.43%) 78.20 78.20 - 81.85 0.748 times
Wed 12 August 2026 80.90 (-0.68%) 79.20 79.20 - 83.15 0.4724 times
Tue 11 August 2026 81.45 (-3.04%) 84.00 79.05 - 84.00 1.4764 times
Mon 10 August 2026 84.00 (-1.93%) 87.00 84.00 - 87.00 0.3937 times
Fri 07 August 2026 85.65 (2.03%) 83.95 82.25 - 89.00 0.748 times
Thu 06 August 2026 83.95 (-2.5%) 87.65 83.00 - 87.65 1.0039 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 71.43 and 78.43

Weekly Target 169.95
Weekly Target 272.9
Weekly Target 376.95
Weekly Target 479.9
Weekly Target 583.95

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Thu 20 August 2026 75.85 (-6.53%) 81.00 74.00 - 81.00 1.0936 times
Fri 14 August 2026 81.15 (-5.25%) 87.00 78.20 - 87.00 0.6255 times
Fri 07 August 2026 85.65 (-2.06%) 86.15 82.25 - 89.15 0.5523 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.4243 times
Mon 20 April 2026 141.05 (-4.28%) 145.00 140.00 - 152.00 0.4097 times
Fri 17 April 2026 147.35 (18.26%) 116.00 116.00 - 150.95 1.4301 times
Fri 10 April 2026 124.60 (19.18%) 104.55 104.15 - 128.50 0.8486 times
Thu 02 April 2026 104.55 (3.36%) 99.95 90.85 - 111.50 1.2582 times
Fri 27 March 2026 101.15 (-13.51%) 115.00 100.00 - 116.00 2.158 times
Fri 20 March 2026 116.95 (-2.95%) 117.00 115.60 - 121.65 1.1997 times
Fri 13 March 2026 120.50 (-0.5%) 116.10 114.00 - 128.95 1.4594 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 67.35 and 82.5

Monthly Target 164.52
Monthly Target 270.18
Monthly Target 379.666666666667
Monthly Target 485.33
Monthly Target 594.82

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 20 August 2026 75.85 (-13.26%) 86.15 74.00 - 89.15 0.2675 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.05 times
Mon 20 April 2026 141.05 (50.45%) 97.35 97.35 - 152.00 0.3734 times
Mon 30 March 2026 93.75 (-23.31%) 119.00 90.85 - 128.95 0.7231 times
Fri 27 February 2026 122.25 (4.62%) 115.15 108.00 - 153.80 0.5767 times
Fri 30 January 2026 116.85 (-17.88%) 145.80 112.05 - 157.50 0.7834 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.6663 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.9062 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.5492 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 4.1041 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0689 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 33.18 and 116.68

Yearly Target 118.95
Yearly Target 247.4
Yearly Target 3102.45
Yearly Target 4130.9
Yearly Target 5185.95

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 20 August 2026 75.85 (-46.7%) 145.80 74.00 - 157.50 0.3601 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 0.947 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.6929 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 6 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 14 points

Upper Bollinger band is at 114 and lower is at 61, while middle bands are at 74 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.02 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 77.58
12 day DMA 80.93
20 day DMA 86.91
35 day DMA 100.07
50 day DMA 105.55
100 day DMA 119.25
150 day DMA 144.53
200 day DMA 176.44

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5878.4579.45
12 day EMA82.0983.2284.45
20 day EMA87.8189.0790.4
35 day EMA95.1696.397.47
50 day EMA104.25105.41106.59

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5878.6679.55
12 day SMA80.9381.8582.87
20 day SMA86.9190.4993.47
35 day SMA100.07101.03102.19
50 day SMA105.55106.48107.42
100 day SMA119.25119.98120.72
150 day SMA144.53145.45146.37
200 day SMA176.44177.41178.37

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top