ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 128.13 and 142.33

Intraday Target 1117.08
Intraday Target 2124.97
Intraday Target 3131.28333333333
Intraday Target 4139.17
Intraday Target 5145.48

Daily price and volume Kay Cee

Date Closing Open Range Volume
Tue 13 January 2026 132.85 (6.2%) 125.10 123.40 - 137.60 2.7778 times
Mon 12 January 2026 125.10 (-7.74%) 135.00 122.05 - 139.90 2.8867 times
Fri 09 January 2026 135.60 (-5.9%) 143.10 130.00 - 143.85 0.9913 times
Thu 08 January 2026 144.10 (-1.06%) 145.00 139.00 - 152.00 0.6318 times
Wed 07 January 2026 145.65 (-0.51%) 145.00 143.00 - 146.00 0.4466 times
Tue 06 January 2026 146.40 (-1.61%) 151.90 145.30 - 151.90 0.305 times
Mon 05 January 2026 148.80 (-2.81%) 157.00 148.00 - 157.50 0.3595 times
Fri 02 January 2026 153.10 (3.55%) 149.80 148.00 - 155.00 0.6754 times
Thu 01 January 2026 147.85 (3.9%) 145.80 143.25 - 149.00 0.512 times
Wed 31 December 2025 142.30 (0.81%) 141.15 141.15 - 145.80 0.4139 times
Tue 30 December 2025 141.15 (-1.91%) 143.90 140.00 - 148.40 0.7298 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 118.53 and 136.38

Weekly Target 1113.75
Weekly Target 2123.3
Weekly Target 3131.6
Weekly Target 4141.15
Weekly Target 5149.45

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Tue 13 January 2026 132.85 (-2.03%) 135.00 122.05 - 139.90 1.5276 times
Fri 09 January 2026 135.60 (-11.43%) 157.00 130.00 - 157.50 0.7374 times
Fri 02 January 2026 153.10 (3.27%) 144.30 140.00 - 155.00 0.8637 times
Fri 26 December 2025 148.25 (-2.56%) 153.75 147.05 - 159.80 0.3672 times
Fri 19 December 2025 152.15 (0.23%) 151.00 144.05 - 153.65 0.4142 times
Fri 12 December 2025 151.80 (-1.08%) 148.05 135.35 - 173.50 1.9095 times
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 1.3102 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.6375 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 1.0253 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 1.2074 times
Fri 07 November 2025 194.10 (-7.2%) 208.60 180.10 - 213.70 3.3108 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 109.73 and 145.18

Monthly Target 1102.02
Monthly Target 2117.43
Monthly Target 3137.46666666667
Monthly Target 4152.88
Monthly Target 5172.92

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 13 January 2026 132.85 (-6.64%) 145.80 122.05 - 157.50 0.332 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.5836 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.7937 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.3569 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.5948 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0604 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.9435 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.4912 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.3991 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.4448 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.2781 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 109.73 and 145.18

Yearly Target 1102.02
Yearly Target 2117.43
Yearly Target 3137.46666666667
Yearly Target 4152.88
Yearly Target 5172.92

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 13 January 2026 132.85 (-6.64%) 145.80 122.05 - 157.50 0.0549 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 1.0564 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.8887 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.68 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 136.66
12 day DMA 142.23
20 day DMA 145.79
35 day DMA 153.2
50 day DMA 163.55
100 day DMA 204.11
150 day DMA 233.49
200 day DMA 245.09

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.46136.76142.59
12 day EMA141.21142.73145.93
20 day EMA145.94147.32149.66
35 day EMA155.85157.2159.09
50 day EMA165.09166.41168.1

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.66139.37144.11
12 day SMA142.23143.52145.75
20 day SMA145.79146.77148.1
35 day SMA153.2154.5156.12
50 day SMA163.55165.08166.8
100 day SMA204.11206.77209.14
150 day SMA233.49235.17237.04
200 day SMA245.09245.59246.13

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top