KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 72.13 and 74.83
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 71.48 |
| Intraday Target 3 | 72.766666666667 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 75.47 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.90 (-1.22%) | 71.35 | 71.35 - 74.05 | 0.4049 times | Fri 23 October 2026 | 73.80 (-1.6%) | 75.10 | 72.60 - 75.80 | 1.498 times | Thu 22 October 2026 | 75.00 (-2.02%) | 76.55 | 74.95 - 76.95 | 1.0526 times | Wed 21 October 2026 | 76.55 (-3.04%) | 80.00 | 76.15 - 80.00 | 1.2551 times | Mon 19 October 2026 | 78.95 (3.27%) | 76.70 | 76.70 - 81.50 | 1.1336 times | Fri 16 October 2026 | 76.45 (-1.86%) | 79.90 | 76.35 - 80.00 | 0.6883 times | Thu 15 October 2026 | 77.90 (1.9%) | 76.45 | 76.45 - 79.95 | 1.2146 times | Wed 14 October 2026 | 76.45 (0.66%) | 75.95 | 75.95 - 77.50 | 0.8907 times | Tue 13 October 2026 | 75.95 (-2.32%) | 77.70 | 75.30 - 77.70 | 1.0121 times | Mon 12 October 2026 | 77.75 (0.65%) | 76.00 | 76.00 - 78.00 | 0.8502 times | Tue 06 October 2026 | 77.25 (-0.58%) | 77.70 | 75.05 - 80.15 | 0.9717 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 72.13 and 74.83
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.90 (-1.22%) | 71.35 | 71.35 - 74.05 | 0.0907 times | Fri 23 October 2026 | 73.80 (-3.47%) | 76.70 | 72.60 - 81.50 | 1.1061 times | Fri 16 October 2026 | 76.45 (-1.04%) | 76.00 | 75.30 - 80.00 | 1.0426 times | Tue 06 October 2026 | 77.25 (-2.71%) | 78.10 | 75.05 - 80.15 | 0.4533 times | Thu 01 October 2026 | 79.40 (0.83%) | 78.75 | 76.75 - 82.50 | 0.6528 times | Fri 25 September 2026 | 78.75 (5.99%) | 77.85 | 75.15 - 88.85 | 1.9946 times | Fri 18 September 2026 | 74.30 (-2.3%) | 75.25 | 74.30 - 78.50 | 1.0335 times | Fri 11 September 2026 | 76.05 (-3.86%) | 79.50 | 75.05 - 80.40 | 1.2149 times | Fri 04 September 2026 | 79.10 (-2.71%) | 82.95 | 77.50 - 83.20 | 1.1333 times | Thu 27 August 2026 | 81.30 (-4.01%) | 87.55 | 80.00 - 87.55 | 1.2783 times | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 4.0526 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 66.55 and 77.7
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.90 (-9.44%) | 82.50 | 71.35 - 82.50 | 0.2821 times | Tue 29 September 2026 | 80.50 (-1.35%) | 80.05 | 74.30 - 88.85 | 0.5545 times | Mon 31 August 2026 | 81.60 (-6.69%) | 86.15 | 74.00 - 89.15 | 0.8137 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.1023 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.7643 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 1.4802 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 1.1805 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 1.6036 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 1.3638 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 1.8549 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 3.1711 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 29.05 and 115.2
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 100.58333333333 |
| Yearly Target 4 | 129.82 |
| Yearly Target 5 | 186.73 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.90 (-48.77%) | 145.80 | 71.35 - 157.50 | 0.4203 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 0.9254 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.6543 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 76.39 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.78 |
| 50 day DMA | 78.82 |
| 100 day DMA | 97.41 |
| 150 day DMA | 111.17 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 75.62 | 76.53 |
| 12 day EMA | 76.08 | 76.66 | 77.18 |
| 20 day EMA | 76.87 | 77.29 | 77.66 |
| 35 day EMA | 78.23 | 78.54 | 78.82 |
| 50 day EMA | 79.18 | 79.44 | 79.67 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 76.15 | 76.97 |
| 12 day SMA | 76.39 | 76.93 | 77.49 |
| 20 day SMA | 77.63 | 77.7 | 77.84 |
| 35 day SMA | 77.78 | 78.07 | 78.34 |
| 50 day SMA | 78.82 | 79.08 | 79.34 |
| 100 day SMA | 97.41 | 98.07 | 98.75 |
| 150 day SMA | 111.17 | 111.8 | 112.44 |
| 200 day SMA | 135.63 | 136.45 | 137.32 |


