Munafa Stock Market Course + Intraday & FNO calls 
KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 143.18 and 147.13
| Intraday Target 1 | 142.48 |
| Intraday Target 2 | 143.87 |
| Intraday Target 3 | 146.43333333333 |
| Intraday Target 4 | 147.82 |
| Intraday Target 5 | 150.38 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-2.16%) | 148.45 | 145.05 - 149.00 | 0.2494 times | Wed 17 December 2025 | 148.45 (-1.66%) | 152.80 | 148.00 - 152.80 | 0.2993 times | Tue 16 December 2025 | 150.95 (-0.95%) | 152.75 | 150.00 - 152.75 | 0.2494 times | Mon 15 December 2025 | 152.40 (0.4%) | 151.00 | 147.00 - 153.65 | 0.3865 times | Fri 12 December 2025 | 151.80 (-1.17%) | 151.00 | 147.30 - 155.50 | 0.9227 times | Thu 11 December 2025 | 153.60 (-5.42%) | 161.00 | 151.30 - 161.00 | 0.9726 times | Wed 10 December 2025 | 162.40 (2.11%) | 161.00 | 161.00 - 173.50 | 1.6459 times | Tue 09 December 2025 | 159.05 (9.99%) | 146.95 | 135.35 - 159.05 | 2.793 times | Mon 08 December 2025 | 144.60 (-5.77%) | 148.05 | 138.10 - 150.00 | 1.7706 times | Fri 05 December 2025 | 153.45 (-3.73%) | 163.70 | 150.05 - 163.70 | 0.7107 times | Thu 04 December 2025 | 159.40 (0.13%) | 156.00 | 155.50 - 165.00 | 1.2718 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 140.85 and 149.45
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 142.32 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-4.31%) | 151.00 | 145.05 - 153.65 | 0.1616 times | Fri 12 December 2025 | 151.80 (-1.08%) | 148.05 | 135.35 - 173.50 | 1.1056 times | Fri 05 December 2025 | 153.45 (-13.55%) | 177.20 | 150.05 - 177.20 | 0.7586 times | Fri 28 November 2025 | 177.50 (-2.26%) | 180.50 | 173.00 - 186.25 | 0.3691 times | Fri 21 November 2025 | 181.60 (-0.47%) | 185.95 | 179.05 - 199.15 | 0.5936 times | Fri 14 November 2025 | 182.45 (-6%) | 197.00 | 180.15 - 202.50 | 0.6991 times | Fri 07 November 2025 | 194.10 (-7.2%) | 208.60 | 180.10 - 213.70 | 1.917 times | Fri 31 October 2025 | 209.15 (-9.75%) | 220.20 | 205.10 - 229.00 | 1.9255 times | Fri 24 October 2025 | 231.75 (-1.86%) | 243.80 | 231.75 - 260.30 | 1.3659 times | Fri 17 October 2025 | 236.15 (-8.73%) | 250.00 | 218.50 - 255.00 | 1.1039 times | Fri 10 October 2025 | 258.75 (20.21%) | 217.00 | 208.20 - 259.35 | 1.4509 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 119.38 and 161.23
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 152.6 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-18.17%) | 177.20 | 135.35 - 177.20 | 0.4156 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.7341 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.2551 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.3248 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0558 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.8726 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.4543 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3692 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.3364 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.1821 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.6905 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 28.98 and 251.63
| Yearly Target 1 | -9.78 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 212.86666666667 |
| Yearly Target 4 | 290.38 |
| Yearly Target 5 | 435.52 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-58.91%) | 345.00 | 135.35 - 358.00 | 0.7077 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.2923 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 156 and is expected to move down further.
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 13 points
Upper Bollinger band is at 188 and lower is at 138, while middle bands are at 151 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.
KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.33 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 153.38 |
| 20 day DMA | 162.55 |
| 35 day DMA | 175.05 |
| 50 day DMA | 193.51 |
| 100 day DMA | 232.44 |
| 150 day DMA | 251.75 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.5 | 151.62 | 153.2 |
| 12 day EMA | 155.24 | 157.06 | 158.62 |
| 20 day EMA | 162.37 | 164.17 | 165.82 |
| 35 day EMA | 176.65 | 178.5 | 180.27 |
| 50 day EMA | 191.01 | 192.88 | 194.69 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 151.44 | 154.23 |
| 12 day SMA | 153.38 | 155.23 | 156.95 |
| 20 day SMA | 162.55 | 164.52 | 166.38 |
| 35 day SMA | 175.05 | 177.08 | 179.19 |
| 50 day SMA | 193.51 | 195.09 | 196.39 |
| 100 day SMA | 232.44 | 233.63 | 234.85 |
| 150 day SMA | 251.75 | 252.29 | 252.83 |
| 200 day SMA | 251.42 | 251.62 | 251.76 |
Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
