ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 144.33 and 147.33

Intraday Target 1141.88
Intraday Target 2143.77
Intraday Target 3144.88333333333
Intraday Target 4146.77
Intraday Target 5147.88

Daily price and volume Kay Cee

Date Closing Open Range Volume
Wed 07 January 2026 145.65 (-0.51%) 145.00 143.00 - 146.00 0.8779 times
Tue 06 January 2026 146.40 (-1.61%) 151.90 145.30 - 151.90 0.5996 times
Mon 05 January 2026 148.80 (-2.81%) 157.00 148.00 - 157.50 0.7066 times
Fri 02 January 2026 153.10 (3.55%) 149.80 148.00 - 155.00 1.3276 times
Thu 01 January 2026 147.85 (3.9%) 145.80 143.25 - 149.00 1.0064 times
Wed 31 December 2025 142.30 (0.81%) 141.15 141.15 - 145.80 0.8137 times
Tue 30 December 2025 141.15 (-1.91%) 143.90 140.00 - 148.40 1.4347 times
Mon 29 December 2025 143.90 (-2.93%) 144.30 142.00 - 148.45 1.7131 times
Fri 26 December 2025 148.25 (-2.44%) 151.00 147.05 - 151.80 0.5139 times
Wed 24 December 2025 151.95 (-1.97%) 157.00 151.10 - 158.00 1.0064 times
Tue 23 December 2025 155.00 (-1.27%) 158.90 152.05 - 158.90 0.4069 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 137.08 and 151.58

Weekly Target 1134.22
Weekly Target 2139.93
Weekly Target 3148.71666666667
Weekly Target 4154.43
Weekly Target 5163.22

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Wed 07 January 2026 145.65 (-4.87%) 157.00 143.00 - 157.50 0.2641 times
Fri 02 January 2026 153.10 (3.27%) 144.30 140.00 - 155.00 0.7613 times
Fri 26 December 2025 148.25 (-2.56%) 153.75 147.05 - 159.80 0.3237 times
Fri 19 December 2025 152.15 (0.23%) 151.00 144.05 - 153.65 0.3651 times
Fri 12 December 2025 151.80 (-1.08%) 148.05 135.35 - 173.50 1.6831 times
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 1.1548 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.5619 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 0.9037 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 1.0642 times
Fri 07 November 2025 194.10 (-7.2%) 208.60 180.10 - 213.70 2.9182 times
Fri 31 October 2025 209.15 (-9.75%) 220.20 205.10 - 229.00 2.9311 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 137.08 and 151.58

Monthly Target 1134.22
Monthly Target 2139.93
Monthly Target 3148.71666666667
Monthly Target 4154.43
Monthly Target 5163.22

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 07 January 2026 145.65 (2.35%) 145.80 143.00 - 157.50 0.0817 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.5987 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.8143 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.3921 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.6878 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0619 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.9679 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.5039 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.4095 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.4823 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.3112 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 137.08 and 151.58

Yearly Target 1134.22
Yearly Target 2139.93
Yearly Target 3148.71666666667
Yearly Target 4154.43
Yearly Target 5163.22

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 07 January 2026 145.65 (2.35%) 145.80 143.00 - 157.50 0.0133 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 1.0714 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.9153 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.55

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.68 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 148.36
12 day DMA 148.45
20 day DMA 149.92
35 day DMA 158.71
50 day DMA 169.98
100 day DMA 212.64
150 day DMA 240.18
200 day DMA 247.2

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.08147.79148.48
12 day EMA148.5149.02149.5
20 day EMA152.07152.74153.41
35 day EMA162.55163.54164.55
50 day EMA173.56174.7175.85

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.36147.69146.64
12 day SMA148.45148.99148.89
20 day SMA149.92150.59150.5
35 day SMA158.71159.99161.28
50 day SMA169.98171.47173.17
100 day SMA212.64214.29215.88
150 day SMA240.18241.66243.02
200 day SMA247.2247.66248.06

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top