ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 79.35 and 90.3

Intraday Target 170.27
Intraday Target 277.48
Intraday Target 381.216666666667
Intraday Target 488.43
Intraday Target 592.17

Daily price and volume Kay Cee

Date Closing Open Range Volume
Fri 21 August 2026 84.70 (11.67%) 76.30 74.00 - 84.95 2.3948 times
Thu 20 August 2026 75.85 (-0.78%) 76.00 74.00 - 77.90 1.0841 times
Wed 19 August 2026 76.45 (-1.55%) 76.15 74.50 - 78.20 1.3107 times
Tue 18 August 2026 77.65 (1.11%) 79.95 76.20 - 79.95 1.1812 times
Mon 17 August 2026 76.80 (-5.36%) 81.00 75.00 - 81.00 1.2621 times
Fri 14 August 2026 81.15 (-0.12%) 81.40 78.55 - 81.60 0.2265 times
Thu 13 August 2026 81.25 (0.43%) 78.20 78.20 - 81.85 0.6149 times
Wed 12 August 2026 80.90 (-0.68%) 79.20 79.20 - 83.15 0.3883 times
Tue 11 August 2026 81.45 (-3.04%) 84.00 79.05 - 84.00 1.2136 times
Mon 10 August 2026 84.00 (-1.93%) 87.00 84.00 - 87.00 0.3236 times
Fri 07 August 2026 85.65 (2.03%) 83.95 82.25 - 89.00 0.6149 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 79.35 and 90.3

Weekly Target 170.27
Weekly Target 277.48
Weekly Target 381.216666666667
Weekly Target 488.43
Weekly Target 592.17

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Fri 21 August 2026 84.70 (4.37%) 81.00 74.00 - 84.95 1.551 times
Fri 14 August 2026 81.15 (-5.25%) 87.00 78.20 - 87.00 0.5933 times
Fri 07 August 2026 85.65 (-2.06%) 86.15 82.25 - 89.15 0.5239 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.4025 times
Mon 20 April 2026 141.05 (-4.28%) 145.00 140.00 - 152.00 0.3886 times
Fri 17 April 2026 147.35 (18.26%) 116.00 116.00 - 150.95 1.3567 times
Fri 10 April 2026 124.60 (19.18%) 104.55 104.15 - 128.50 0.805 times
Thu 02 April 2026 104.55 (3.36%) 99.95 90.85 - 111.50 1.1936 times
Fri 27 March 2026 101.15 (-13.51%) 115.00 100.00 - 116.00 2.0472 times
Fri 20 March 2026 116.95 (-2.95%) 117.00 115.60 - 121.65 1.1381 times
Fri 13 March 2026 120.50 (-0.5%) 116.10 114.00 - 128.95 1.3845 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 71.78 and 86.93

Monthly Target 167.47
Monthly Target 276.08
Monthly Target 382.616666666667
Monthly Target 491.23
Monthly Target 597.77

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 21 August 2026 84.70 (-3.14%) 86.15 74.00 - 89.15 0.3291 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.0496 times
Mon 20 April 2026 141.05 (50.45%) 97.35 97.35 - 152.00 0.3711 times
Mon 30 March 2026 93.75 (-23.31%) 119.00 90.85 - 128.95 0.7186 times
Fri 27 February 2026 122.25 (4.62%) 115.15 108.00 - 153.80 0.5731 times
Fri 30 January 2026 116.85 (-17.88%) 145.80 112.05 - 157.50 0.7785 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.6621 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.9005 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.5394 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 4.0781 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0685 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 37.6 and 121.1

Yearly Target 121.9
Yearly Target 253.3
Yearly Target 3105.4
Yearly Target 4136.8
Yearly Target 5188.9

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 21 August 2026 84.70 (-40.48%) 145.80 74.00 - 157.50 0.3674 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 0.9444 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.6883 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.08

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.97 and KayCee KCEIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 78.29
12 day DMA 80.82
20 day DMA 84.1
35 day DMA 99.33
50 day DMA 104.83
100 day DMA 118.64
150 day DMA 143.6
200 day DMA 175.54

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9577.5878.45
12 day EMA82.4982.0983.22
20 day EMA87.5287.8289.08
35 day EMA94.3794.9496.06
50 day EMA103.72104.5105.67

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2977.5878.66
12 day SMA80.8280.9381.85
20 day SMA84.186.9190.49
35 day SMA99.33100.07101.03
50 day SMA104.83105.55106.48
100 day SMA118.64119.25119.98
150 day SMA143.6144.53145.45
200 day SMA175.54176.44177.41

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top