KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 72.4 and 81.5
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 79.383333333333 |
| Intraday Target 4 | 83.62 |
| Intraday Target 5 | 88.48 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.75 (-4.43%) | 84.25 | 75.15 - 84.25 | 1.3314 times | Thu 24 September 2026 | 82.40 (2.42%) | 78.40 | 78.40 - 82.65 | 1.1615 times | Wed 23 September 2026 | 80.45 (3.61%) | 78.85 | 78.85 - 80.60 | 0.17 times | Tue 22 September 2026 | 77.65 (-2.82%) | 78.00 | 76.55 - 79.00 | 1.4731 times | Mon 21 September 2026 | 79.90 (7.54%) | 77.85 | 77.85 - 88.85 | 2.0963 times | Fri 18 September 2026 | 74.30 (-2.88%) | 76.00 | 74.30 - 76.00 | 0.6516 times | Thu 17 September 2026 | 76.50 (0.66%) | 77.90 | 75.25 - 78.50 | 0.3966 times | Wed 16 September 2026 | 76.00 (0.93%) | 75.05 | 74.30 - 76.00 | 1.898 times | Tue 15 September 2026 | 75.30 (-0.99%) | 75.25 | 75.20 - 76.00 | 0.2833 times | Fri 11 September 2026 | 76.05 (-2.62%) | 79.80 | 75.05 - 79.90 | 0.5382 times | Thu 10 September 2026 | 78.10 (2.43%) | 76.00 | 75.55 - 78.20 | 0.5666 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 76.95 and 90.65
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 80.916666666667 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.75 (5.99%) | 77.85 | 75.15 - 88.85 | 1.2709 times | Fri 18 September 2026 | 74.30 (-2.3%) | 75.25 | 74.30 - 78.50 | 0.6586 times | Fri 11 September 2026 | 76.05 (-3.86%) | 79.50 | 75.05 - 80.40 | 0.7741 times | Fri 04 September 2026 | 79.10 (-2.71%) | 82.95 | 77.50 - 83.20 | 0.7221 times | Thu 27 August 2026 | 81.30 (-4.01%) | 87.55 | 80.00 - 87.55 | 0.8146 times | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 2.5823 times | Fri 14 August 2026 | 81.15 (-5.25%) | 87.00 | 78.20 - 87.00 | 0.9879 times | Fri 07 August 2026 | 85.65 (-2.06%) | 86.15 | 82.25 - 89.15 | 0.8723 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.6701 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.647 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 2.2588 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 69.25 and 83.8
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.75 (-3.49%) | 80.05 | 74.30 - 88.85 | 0.3981 times | Mon 31 August 2026 | 81.60 (-6.69%) | 86.15 | 74.00 - 89.15 | 0.6335 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.0796 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.595 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 1.1523 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.9189 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 1.2484 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 1.0617 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 1.444 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 2.4686 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 6.5397 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 34.63 and 118.13
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 103.41666666667 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 186.92 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.75 (-44.66%) | 145.80 | 74.00 - 157.50 | 0.4028 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 0.9316 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.6655 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and KayCee KCEIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 77.64 |
| 20 day DMA | 78.44 |
| 35 day DMA | 79.64 |
| 50 day DMA | 88.38 |
| 100 day DMA | 104.59 |
| 150 day DMA | 121.58 |
| 200 day DMA | 147.81 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.7 | 78.35 |
| 12 day EMA | 78.71 | 78.7 | 78.03 |
| 20 day EMA | 79.63 | 79.72 | 79.44 |
| 35 day EMA | 84.54 | 84.88 | 85.03 |
| 50 day EMA | 89.66 | 90.11 | 90.42 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 78.94 | 77.76 |
| 12 day SMA | 77.64 | 77.5 | 77.16 |
| 20 day SMA | 78.44 | 78.65 | 78.7 |
| 35 day SMA | 79.64 | 79.85 | 79.98 |
| 50 day SMA | 88.38 | 89.37 | 90.08 |
| 100 day SMA | 104.59 | 105.02 | 105.41 |
| 150 day SMA | 121.58 | 122.3 | 123.05 |
| 200 day SMA | 147.81 | 148.91 | 150.06 |


