KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 79.35 and 90.3
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 77.48 |
| Intraday Target 3 | 81.216666666667 |
| Intraday Target 4 | 88.43 |
| Intraday Target 5 | 92.17 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.70 (11.67%) | 76.30 | 74.00 - 84.95 | 2.3948 times | Thu 20 August 2026 | 75.85 (-0.78%) | 76.00 | 74.00 - 77.90 | 1.0841 times | Wed 19 August 2026 | 76.45 (-1.55%) | 76.15 | 74.50 - 78.20 | 1.3107 times | Tue 18 August 2026 | 77.65 (1.11%) | 79.95 | 76.20 - 79.95 | 1.1812 times | Mon 17 August 2026 | 76.80 (-5.36%) | 81.00 | 75.00 - 81.00 | 1.2621 times | Fri 14 August 2026 | 81.15 (-0.12%) | 81.40 | 78.55 - 81.60 | 0.2265 times | Thu 13 August 2026 | 81.25 (0.43%) | 78.20 | 78.20 - 81.85 | 0.6149 times | Wed 12 August 2026 | 80.90 (-0.68%) | 79.20 | 79.20 - 83.15 | 0.3883 times | Tue 11 August 2026 | 81.45 (-3.04%) | 84.00 | 79.05 - 84.00 | 1.2136 times | Mon 10 August 2026 | 84.00 (-1.93%) | 87.00 | 84.00 - 87.00 | 0.3236 times | Fri 07 August 2026 | 85.65 (2.03%) | 83.95 | 82.25 - 89.00 | 0.6149 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 79.35 and 90.3
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 1.551 times | Fri 14 August 2026 | 81.15 (-5.25%) | 87.00 | 78.20 - 87.00 | 0.5933 times | Fri 07 August 2026 | 85.65 (-2.06%) | 86.15 | 82.25 - 89.15 | 0.5239 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.4025 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.3886 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 1.3567 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 0.805 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.1936 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 2.0472 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 1.1381 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.3845 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 71.78 and 86.93
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 82.616666666667 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.70 (-3.14%) | 86.15 | 74.00 - 89.15 | 0.3291 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.0496 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.3711 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 0.7186 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5731 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7785 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6621 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.9005 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.5394 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 4.0781 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0685 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 37.6 and 121.1
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 105.4 |
| Yearly Target 4 | 136.8 |
| Yearly Target 5 | 188.9 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.70 (-40.48%) | 145.80 | 74.00 - 157.50 | 0.3674 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 0.9444 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.6883 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.08
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayCee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and KayCee KCEIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 80.82 |
| 20 day DMA | 84.1 |
| 35 day DMA | 99.33 |
| 50 day DMA | 104.83 |
| 100 day DMA | 118.64 |
| 150 day DMA | 143.6 |
| 200 day DMA | 175.54 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 77.58 | 78.45 |
| 12 day EMA | 82.49 | 82.09 | 83.22 |
| 20 day EMA | 87.52 | 87.82 | 89.08 |
| 35 day EMA | 94.37 | 94.94 | 96.06 |
| 50 day EMA | 103.72 | 104.5 | 105.67 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 77.58 | 78.66 |
| 12 day SMA | 80.82 | 80.93 | 81.85 |
| 20 day SMA | 84.1 | 86.91 | 90.49 |
| 35 day SMA | 99.33 | 100.07 | 101.03 |
| 50 day SMA | 104.83 | 105.55 | 106.48 |
| 100 day SMA | 118.64 | 119.25 | 119.98 |
| 150 day SMA | 143.6 | 144.53 | 145.45 |
| 200 day SMA | 175.54 | 176.44 | 177.41 |


