Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 279.33 and 323.83
| Intraday Target 1 | 242.55 |
| Intraday Target 2 | 271.6 |
| Intraday Target 3 | 287.05 |
| Intraday Target 4 | 316.1 |
| Intraday Target 5 | 331.55 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.65 (0.59%) | 295.90 | 258.00 - 302.50 | 0.9858 times | Mon 08 December 2025 | 298.90 (-0.22%) | 304.90 | 297.55 - 304.90 | 0.6784 times | Fri 05 December 2025 | 299.55 (-1.96%) | 308.00 | 295.05 - 308.00 | 0.8039 times | Thu 04 December 2025 | 305.55 (0.99%) | 304.30 | 302.05 - 306.15 | 0.275 times | Wed 03 December 2025 | 302.55 (-0.62%) | 304.45 | 296.80 - 309.00 | 0.6401 times | Tue 02 December 2025 | 304.45 (0.51%) | 302.90 | 301.25 - 307.90 | 0.4997 times | Mon 01 December 2025 | 302.90 (-0.25%) | 305.20 | 301.35 - 311.95 | 0.789 times | Fri 28 November 2025 | 303.65 (0.26%) | 301.05 | 297.05 - 311.90 | 1.8278 times | Thu 27 November 2025 | 302.85 (-2.76%) | 314.50 | 301.50 - 314.50 | 1.7878 times | Wed 26 November 2025 | 311.45 (-1.36%) | 315.00 | 308.00 - 325.00 | 1.7125 times | Tue 25 November 2025 | 315.75 (-0.63%) | 320.60 | 310.25 - 328.80 | 0.9103 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 255.88 and 302.78
| Weekly Target 1 | 240.95 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 287.85 |
| Weekly Target 4 | 317.7 |
| Weekly Target 5 | 334.75 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.65 (0.37%) | 304.90 | 258.00 - 304.90 | 0.2438 times | Fri 05 December 2025 | 299.55 (-1.35%) | 305.20 | 295.05 - 311.95 | 0.4407 times | Fri 28 November 2025 | 303.65 (-9.68%) | 341.25 | 297.05 - 341.25 | 1.2976 times | Fri 21 November 2025 | 336.20 (4.2%) | 337.00 | 318.65 - 356.75 | 1.5807 times | Fri 14 November 2025 | 322.65 (7.66%) | 310.00 | 295.30 - 346.45 | 2.3356 times | Fri 07 November 2025 | 299.70 (4.03%) | 306.00 | 283.10 - 307.00 | 0.5809 times | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 0.8699 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 2.3069 times | Fri 17 October 2025 | 248.88 (-1.22%) | 253.18 | 246.05 - 259.99 | 0.1442 times | Fri 10 October 2025 | 251.96 (1.09%) | 267.00 | 245.00 - 267.00 | 0.1997 times | Fri 03 October 2025 | 249.25 (0.05%) | 251.68 | 244.18 - 251.93 | 0.1936 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 252.35 and 306.3
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 268.45 |
| Monthly Target 3 | 290.2 |
| Monthly Target 4 | 322.4 |
| Monthly Target 5 | 344.15 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.65 (-0.99%) | 305.20 | 258.00 - 311.95 | 0.3123 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 2.6437 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.6608 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.7311 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.3594 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.5633 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.4008 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.6785 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.2621 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.388 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.2904 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 245.33 and 412.08
| Yearly Target 1 | 115.72 |
| Yearly Target 2 | 208.18 |
| Yearly Target 3 | 282.46666666667 |
| Yearly Target 4 | 374.93 |
| Yearly Target 5 | 449.22 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 300.65 (15.32%) | 261.65 | 190.00 - 356.75 | 2.0905 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.3401 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.4456 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2984 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.142 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.162 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.5214 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 305.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 287, while middle bands are at 300 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.86 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 301.44 |
| 12 day DMA | 305.5 |
| 20 day DMA | 313.56 |
| 35 day DMA | 301.99 |
| 50 day DMA | 286.25 |
| 100 day DMA | 266.11 |
| 150 day DMA | 256.79 |
| 200 day DMA | 247.43 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.51 | 301.94 | 303.46 |
| 12 day EMA | 305.2 | 306.03 | 307.32 |
| 20 day EMA | 304.92 | 305.37 | 306.05 |
| 35 day EMA | 296.32 | 296.06 | 295.89 |
| 50 day EMA | 284.89 | 284.25 | 283.65 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.44 | 302.2 | 303 |
| 12 day SMA | 305.5 | 308.46 | 310.73 |
| 20 day SMA | 313.56 | 313.85 | 313.81 |
| 35 day SMA | 301.99 | 300.51 | 299.12 |
| 50 day SMA | 286.25 | 285.25 | 284.34 |
| 100 day SMA | 266.11 | 265.56 | 265.04 |
| 150 day SMA | 256.79 | 256.09 | 255.45 |
| 200 day SMA | 247.43 | 247.07 | 246.75 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 10.16 and PE is: 29.59
Last quarter profit: (June 2025 quarter) 6.10 crores (83.73%)
Debt: 168.78 in crores
Market capitalization: 491.31
EPS is 8.79 and PE is: 34.2
Last quarter profit: (March 2025 quarter) 6.04 crores (118.84%)
Debt: 168.78 in crores
Market capitalization: 506.86
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
