KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 535.85 and 550.7
| Intraday Target 1 | 532.97 |
| Intraday Target 2 | 538.73 |
| Intraday Target 3 | 547.81666666667 |
| Intraday Target 4 | 553.58 |
| Intraday Target 5 | 562.67 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 544.50 (0.78%) | 548.90 | 542.05 - 556.90 | 0.8631 times | Mon 09 November 2026 | 540.30 (0.97%) | 538.00 | 530.80 - 547.90 | 0.7691 times | Sun 08 November 2026 | 535.10 (1.27%) | 533.65 | 532.35 - 543.00 | 0.5065 times | Fri 06 November 2026 | 528.40 (-0.13%) | 538.00 | 515.35 - 538.00 | 0.3347 times | Thu 05 November 2026 | 529.10 (4.84%) | 511.00 | 511.00 - 532.00 | 0.6588 times | Tue 03 November 2026 | 504.65 (4.43%) | 483.25 | 483.25 - 514.70 | 0.7216 times | Mon 02 November 2026 | 483.25 (-1.32%) | 488.00 | 476.70 - 498.00 | 2.3942 times | Fri 30 October 2026 | 489.70 (-1.8%) | 496.10 | 480.00 - 496.10 | 0.8405 times | Thu 29 October 2026 | 498.70 (-1.85%) | 495.00 | 495.00 - 506.80 | 2.506 times | Wed 28 October 2026 | 508.10 (0.57%) | 505.20 | 502.70 - 518.90 | 0.4055 times | Tue 27 October 2026 | 505.20 (-3.37%) | 518.30 | 502.55 - 525.95 | 0.9611 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 537.65 and 563.75
| Weekly Target 1 | 517.97 |
| Weekly Target 2 | 531.23 |
| Weekly Target 3 | 544.06666666667 |
| Weekly Target 4 | 557.33 |
| Weekly Target 5 | 570.17 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 544.50 (3.05%) | 533.65 | 530.80 - 556.90 | 0.2288 times | Fri 06 November 2026 | 528.40 (7.9%) | 488.00 | 476.70 - 538.00 | 0.4396 times | Fri 30 October 2026 | 489.70 (-3.62%) | 527.00 | 480.00 - 527.00 | 0.5783 times | Fri 23 October 2026 | 508.10 (-5.79%) | 544.95 | 493.10 - 546.40 | 0.3855 times | Fri 16 October 2026 | 539.30 (0%) | 548.30 | 516.20 - 548.30 | 0.2963 times | Fri 09 October 2026 | 539.30 (-0.56%) | 552.30 | 535.05 - 555.90 | 0.4132 times | Thu 01 October 2026 | 542.35 (1.24%) | 547.90 | 533.00 - 569.00 | 2.7621 times | Fri 25 September 2026 | 535.70 (-8.32%) | 584.30 | 515.00 - 616.20 | 4.0544 times | Fri 18 September 2026 | 584.30 (-0.66%) | 590.00 | 540.85 - 593.00 | 0.3383 times | Fri 11 September 2026 | 588.20 (0.71%) | 584.05 | 560.30 - 597.85 | 0.5034 times | Fri 04 September 2026 | 584.05 (4.44%) | 564.00 | 552.30 - 593.00 | 0.9758 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 510.6 and 590.8
| Monthly Target 1 | 445.83 |
| Monthly Target 2 | 495.17 |
| Monthly Target 3 | 526.03333333333 |
| Monthly Target 4 | 575.37 |
| Monthly Target 5 | 606.23 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 544.50 (11.19%) | 488.00 | 476.70 - 556.90 | 0.2953 times | Fri 30 October 2026 | 489.70 (-11.02%) | 550.35 | 480.00 - 557.60 | 0.8283 times | Wed 30 September 2026 | 550.35 (-6.21%) | 592.00 | 515.00 - 616.20 | 3.5462 times | Mon 31 August 2026 | 586.80 (23.56%) | 483.90 | 478.80 - 600.00 | 1.8782 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.0427 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.4424 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.2746 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 0.8809 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.1791 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 0.6322 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.3971 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 419.75 and 740.95
| Yearly Target 1 | 164.03 |
| Yearly Target 2 | 354.27 |
| Yearly Target 3 | 485.23333333333 |
| Yearly Target 4 | 675.47 |
| Yearly Target 5 | 806.43 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 544.50 (81.56%) | 298.90 | 295.00 - 616.20 | 4.1147 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 1.1931 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 0.7349 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 0.7927 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.1636 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.0778 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.0888 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 0.8343 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 524.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 18 points
Upper Bollinger band is at 556 and lower is at 486, while middle bands are at 504 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapstonFacilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.05 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 535.48 |
| 12 day DMA | 515.82 |
| 20 day DMA | 520.6 |
| 35 day DMA | 534.04 |
| 50 day DMA | 546.57 |
| 100 day DMA | 500.16 |
| 150 day DMA | 444.69 |
| 200 day DMA | 408.28 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.56 | 528.09 | 521.99 |
| 12 day EMA | 524.82 | 521.24 | 517.78 |
| 20 day EMA | 525.42 | 523.41 | 521.63 |
| 35 day EMA | 532.13 | 531.4 | 530.88 |
| 50 day EMA | 542.67 | 542.6 | 542.69 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.48 | 527.51 | 516.1 |
| 12 day SMA | 515.82 | 512.78 | 510.69 |
| 20 day SMA | 520.6 | 519.47 | 519.42 |
| 35 day SMA | 534.04 | 535.18 | 536.23 |
| 50 day SMA | 546.57 | 545.7 | 545 |
| 100 day SMA | 500.16 | 498.15 | 496.19 |
| 150 day SMA | 444.69 | 443.05 | 441.42 |
| 200 day SMA | 408.28 | 406.8 | 405.34 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 9.21 and PE is: 59.12
Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)
Debt: 183.15 in crores
Market capitalization: 1109.10
EPS is 8.73 and PE is: 62.37
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


