Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 519.13 and 537.78
| Intraday Target 1 | 515.45 |
| Intraday Target 2 | 522.8 |
| Intraday Target 3 | 534.1 |
| Intraday Target 4 | 541.45 |
| Intraday Target 5 | 552.75 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 530.15 (-2.28%) | 542.50 | 526.75 - 545.40 | 1.4874 times | Mon 19 October 2026 | 542.50 (0.59%) | 544.95 | 536.25 - 546.40 | 1.2201 times | Fri 16 October 2026 | 539.30 (1.83%) | 532.00 | 529.60 - 545.00 | 0.7689 times | Thu 15 October 2026 | 529.60 (0.29%) | 530.00 | 523.05 - 542.80 | 0.7504 times | Wed 14 October 2026 | 528.05 (-0.24%) | 529.30 | 525.00 - 534.45 | 0.4601 times | Tue 13 October 2026 | 529.30 (1.4%) | 522.55 | 516.20 - 532.00 | 1.01 times | Mon 12 October 2026 | 522.00 (-3.21%) | 548.30 | 517.00 - 548.30 | 1.4464 times | Fri 09 October 2026 | 539.30 (-0.57%) | 539.70 | 536.00 - 548.95 | 1.0533 times | Thu 08 October 2026 | 542.40 (-0.56%) | 545.45 | 535.05 - 554.85 | 0.9761 times | Wed 07 October 2026 | 545.45 (-0.33%) | 550.00 | 543.00 - 550.00 | 0.8273 times | Tue 06 October 2026 | 547.25 (-0.25%) | 555.00 | 541.35 - 555.00 | 1.3904 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 518.63 and 538.28
| Weekly Target 1 | 514.78 |
| Weekly Target 2 | 522.47 |
| Weekly Target 3 | 534.43333333333 |
| Weekly Target 4 | 542.12 |
| Weekly Target 5 | 554.08 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 530.15 (-1.7%) | 544.95 | 526.75 - 546.40 | 0.1614 times | Fri 16 October 2026 | 539.30 (0%) | 548.30 | 516.20 - 548.30 | 0.2645 times | Fri 09 October 2026 | 539.30 (-0.56%) | 552.30 | 535.05 - 555.90 | 0.3689 times | Thu 01 October 2026 | 542.35 (1.24%) | 547.90 | 533.00 - 569.00 | 2.4656 times | Fri 25 September 2026 | 535.70 (-8.32%) | 584.30 | 515.00 - 616.20 | 3.6191 times | Fri 18 September 2026 | 584.30 (-0.66%) | 590.00 | 540.85 - 593.00 | 0.302 times | Fri 11 September 2026 | 588.20 (0.71%) | 584.05 | 560.30 - 597.85 | 0.4494 times | Fri 04 September 2026 | 584.05 (4.44%) | 564.00 | 552.30 - 593.00 | 0.871 times | Fri 28 August 2026 | 559.20 (5.87%) | 528.00 | 500.00 - 566.40 | 0.7213 times | Fri 21 August 2026 | 528.20 (-10.23%) | 593.90 | 495.75 - 593.90 | 0.7769 times | Fri 14 August 2026 | 588.40 (11.88%) | 600.00 | 550.10 - 600.00 | 0.9457 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 502.48 and 543.88
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 511.7 |
| Monthly Target 3 | 534.65 |
| Monthly Target 4 | 553.1 |
| Monthly Target 5 | 576.05 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 530.15 (-3.67%) | 550.35 | 516.20 - 557.60 | 0.4945 times | Wed 30 September 2026 | 550.35 (-6.21%) | 592.00 | 515.00 - 616.20 | 3.6349 times | Mon 31 August 2026 | 586.80 (23.56%) | 483.90 | 478.80 - 600.00 | 1.9252 times | Fri 31 July 2026 | 474.90 (28.86%) | 374.00 | 350.60 - 476.30 | 1.0688 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 0.4535 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.2815 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 0.9029 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.1836 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 0.648 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 0.4071 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.1792 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 412.58 and 733.78
| Yearly Target 1 | 159.25 |
| Yearly Target 2 | 344.7 |
| Yearly Target 3 | 480.45 |
| Yearly Target 4 | 665.9 |
| Yearly Target 5 | 801.65 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 530.15 (76.78%) | 298.90 | 295.00 - 616.20 | 3.97 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 1.2376 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 0.7622 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 0.8222 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.1697 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.0807 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.0922 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 0.8653 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 17 points
Upper Bollinger band is at 578 and lower is at 513, while middle bands are at 529 and 562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.38 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 533.92 |
| 12 day DMA | 536.99 |
| 20 day DMA | 545.02 |
| 35 day DMA | 558.75 |
| 50 day DMA | 553.08 |
| 100 day DMA | 475.5 |
| 150 day DMA | 424.5 |
| 200 day DMA | 389.68 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.58 | 536.79 | 533.93 |
| 12 day EMA | 538.23 | 539.7 | 539.19 |
| 20 day EMA | 543.18 | 544.55 | 544.77 |
| 35 day EMA | 545.4 | 546.3 | 546.52 |
| 50 day EMA | 549.05 | 549.82 | 550.12 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.92 | 533.75 | 529.65 |
| 12 day SMA | 536.99 | 538.01 | 538.66 |
| 20 day SMA | 545.02 | 547.41 | 549.5 |
| 35 day SMA | 558.75 | 559.58 | 558.4 |
| 50 day SMA | 553.08 | 553 | 552.46 |
| 100 day SMA | 475.5 | 473.69 | 471.69 |
| 150 day SMA | 424.5 | 422.95 | 421.33 |
| 200 day SMA | 389.68 | 388.3 | 386.89 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 9.21 and PE is: 57.56
Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)
Debt: 183.15 in crores
Market capitalization: 1109.10
EPS is 8.73 and PE is: 60.73
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
