Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 336.68 and 348.03
| Intraday Target 1 | 328.27 |
| Intraday Target 2 | 333.73 |
| Intraday Target 3 | 339.61666666667 |
| Intraday Target 4 | 345.08 |
| Intraday Target 5 | 350.97 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 339.20 (1.42%) | 334.15 | 334.15 - 345.50 | 0.3911 times | Thu 11 June 2026 | 334.45 (-0.39%) | 337.00 | 333.30 - 339.30 | 0.5652 times | Wed 10 June 2026 | 335.75 (-0.52%) | 347.90 | 331.20 - 349.15 | 0.7449 times | Tue 09 June 2026 | 337.50 (2.37%) | 338.50 | 332.00 - 342.00 | 0.5894 times | Mon 08 June 2026 | 329.70 (-2.18%) | 337.05 | 310.00 - 340.90 | 1.0581 times | Fri 05 June 2026 | 337.05 (0.07%) | 344.85 | 335.50 - 344.85 | 1.1411 times | Thu 04 June 2026 | 336.80 (1.07%) | 334.90 | 330.00 - 338.90 | 0.8841 times | Wed 03 June 2026 | 333.25 (-1.01%) | 339.00 | 326.40 - 339.00 | 1.2926 times | Tue 02 June 2026 | 336.65 (-1.68%) | 342.40 | 335.00 - 342.40 | 0.9544 times | Mon 01 June 2026 | 342.40 (-2.07%) | 353.95 | 341.30 - 358.00 | 2.3792 times | Fri 29 May 2026 | 349.65 (0.91%) | 350.50 | 345.00 - 363.80 | 4.9807 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 324.6 and 363.75
| Weekly Target 1 | 293.63 |
| Weekly Target 2 | 316.42 |
| Weekly Target 3 | 332.78333333333 |
| Weekly Target 4 | 355.57 |
| Weekly Target 5 | 371.93 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 339.20 (0.64%) | 337.05 | 310.00 - 349.15 | 0.2911 times | Fri 05 June 2026 | 337.05 (-3.6%) | 353.95 | 326.40 - 358.00 | 0.5783 times | Fri 29 May 2026 | 349.65 (5.99%) | 336.10 | 333.40 - 363.80 | 0.9083 times | Fri 22 May 2026 | 329.90 (0.64%) | 336.90 | 308.30 - 336.90 | 0.3847 times | Fri 15 May 2026 | 327.80 (-4.36%) | 347.95 | 326.00 - 348.00 | 0.4245 times | Fri 08 May 2026 | 342.75 (-17.04%) | 345.00 | 330.00 - 351.00 | 0.4865 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.6004 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 4.2733 times | Fri 16 January 2026 | 319.65 (-2.8%) | 332.20 | 310.00 - 335.00 | 0.7156 times | Fri 09 January 2026 | 328.85 (7.08%) | 307.55 | 295.00 - 343.70 | 1.3373 times | Fri 02 January 2026 | 307.10 (3.86%) | 295.00 | 293.00 - 308.95 | 0.2357 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 300.6 and 348.6
| Monthly Target 1 | 287.73 |
| Monthly Target 2 | 313.47 |
| Monthly Target 3 | 335.73333333333 |
| Monthly Target 4 | 361.47 |
| Monthly Target 5 | 383.73 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 339.20 (-2.99%) | 353.95 | 310.00 - 358.00 | 0.3383 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.8575 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.7504 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.5593 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.9738 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.24 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.5458 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.015 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.4206 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2992 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 1.2532 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 317.1 and 455.6
| Yearly Target 1 | 217.4 |
| Yearly Target 2 | 278.3 |
| Yearly Target 3 | 355.9 |
| Yearly Target 4 | 416.8 |
| Yearly Target 5 | 494.4 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 339.20 (13.1%) | 298.90 | 295.00 - 433.50 | 1.0172 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 2.1443 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.3207 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.4247 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2941 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1399 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1597 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.4994 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 352 and lower is at 319, while middle bands are at 328 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KapstonFacilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.86 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 335.32 |
| 12 day DMA | 338.24 |
| 20 day DMA | 335.28 |
| 35 day DMA | 342.68 |
| 50 day DMA | 331.87 |
| 100 day DMA | 314.49 |
| 150 day DMA | 292.18 |
| 200 day DMA | 280.31 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.64 | 335.36 | 335.81 |
| 12 day EMA | 336.82 | 336.39 | 336.74 |
| 20 day EMA | 336.69 | 336.43 | 336.64 |
| 35 day EMA | 332.56 | 332.17 | 332.04 |
| 50 day EMA | 329.42 | 329.02 | 328.8 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.32 | 334.89 | 335.36 |
| 12 day SMA | 338.24 | 339.04 | 339.75 |
| 20 day SMA | 335.28 | 335.13 | 335.06 |
| 35 day SMA | 342.68 | 342.12 | 341.63 |
| 50 day SMA | 331.87 | 331.02 | 330.31 |
| 100 day SMA | 314.49 | 313.59 | 312.76 |
| 150 day SMA | 292.18 | 291.51 | 290.89 |
| 200 day SMA | 280.31 | 279.95 | 279.56 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 8.73 and PE is: 38.85
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
EPS is 11.68 and PE is: 29.04
Last quarter profit: (September 2025 quarter) 7.02 crores (78.17%)
Debt: 175.31 in crores
Market capitalization: 607.02
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
