Munafa Stock Market Course + Intraday & FNO calls 
KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do KAPSTON
- Forcast & Targets KAPSTON
- KAPSTON Experts view
- Tomorrow's Movement KAPSTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPSTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KapstonFacilities
Strong intraday Stock price targets for KapstonFacilities are 376.58 and 381.38
| Intraday Target 1 | 375.45 |
| Intraday Target 2 | 377.7 |
| Intraday Target 3 | 380.25 |
| Intraday Target 4 | 382.5 |
| Intraday Target 5 | 385.05 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 379.95 (0.16%) | 382.00 | 378.00 - 382.80 | 0.762 times | Thu 02 July 2026 | 379.35 (0.9%) | 379.50 | 374.60 - 380.95 | 0.4213 times | Wed 01 July 2026 | 375.95 (2.01%) | 374.00 | 367.05 - 392.25 | 1.2984 times | Tue 30 June 2026 | 368.55 (2.3%) | 358.15 | 358.15 - 370.40 | 0.4354 times | Mon 29 June 2026 | 360.25 (-1.15%) | 368.00 | 353.00 - 368.85 | 0.7143 times | Thu 25 June 2026 | 364.45 (-1.34%) | 374.90 | 360.60 - 385.00 | 1.1432 times | Wed 24 June 2026 | 369.40 (5.14%) | 354.50 | 354.00 - 387.90 | 4.1046 times | Tue 23 June 2026 | 351.35 (1.84%) | 345.00 | 342.60 - 353.35 | 0.5181 times | Mon 22 June 2026 | 345.00 (-0.46%) | 341.25 | 341.25 - 348.00 | 0.3228 times | Fri 19 June 2026 | 346.60 (-1.1%) | 352.45 | 343.55 - 352.45 | 0.2799 times | Thu 18 June 2026 | 350.45 (1.58%) | 335.00 | 335.00 - 355.00 | 0.8032 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 366.48 and 405.73
| Weekly Target 1 | 335.82 |
| Weekly Target 2 | 357.88 |
| Weekly Target 3 | 375.06666666667 |
| Weekly Target 4 | 397.13 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 379.95 (4.25%) | 368.00 | 353.00 - 392.25 | 1.4273 times | Thu 25 June 2026 | 364.45 (5.15%) | 341.25 | 341.25 - 387.90 | 2.3932 times | Fri 19 June 2026 | 346.60 (2.18%) | 349.80 | 335.00 - 355.00 | 0.9624 times | Fri 12 June 2026 | 339.20 (0.64%) | 337.05 | 310.00 - 349.15 | 0.4134 times | Fri 05 June 2026 | 337.05 (-3.6%) | 353.95 | 326.40 - 358.00 | 0.8212 times | Fri 29 May 2026 | 349.65 (5.99%) | 336.10 | 333.40 - 363.80 | 1.2898 times | Fri 22 May 2026 | 329.90 (0.64%) | 336.90 | 308.30 - 336.90 | 0.5464 times | Fri 15 May 2026 | 327.80 (-4.36%) | 347.95 | 326.00 - 348.00 | 0.6029 times | Fri 08 May 2026 | 342.75 (-17.04%) | 345.00 | 330.00 - 351.00 | 0.6909 times | Tue 27 January 2026 | 413.15 (0.73%) | 419.80 | 381.00 - 433.50 | 0.8526 times | Fri 23 January 2026 | 410.15 (28.31%) | 321.50 | 312.00 - 427.35 | 6.0685 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 373.5 and 398.7
| Monthly Target 1 | 354.55 |
| Monthly Target 2 | 367.25 |
| Monthly Target 3 | 379.75 |
| Monthly Target 4 | 392.45 |
| Monthly Target 5 | 404.95 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 379.95 (3.09%) | 374.00 | 367.05 - 392.25 | 0.2427 times | Tue 30 June 2026 | 368.55 (5.41%) | 353.95 | 310.00 - 387.90 | 1.2546 times | Fri 29 May 2026 | 349.65 (-15.37%) | 345.00 | 308.30 - 363.80 | 0.7788 times | Tue 27 January 2026 | 413.15 (37.76%) | 298.90 | 295.00 - 433.50 | 2.4978 times | Wed 31 December 2025 | 299.90 (-1.23%) | 305.20 | 258.00 - 311.95 | 0.508 times | Fri 28 November 2025 | 303.65 (5.4%) | 306.00 | 283.10 - 356.75 | 1.7926 times | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 1.1261 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.4957 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 0.9218 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.382 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.2718 times |
Yearly price and charts KapstonFacilities
Strong yearly Stock price targets for KapstonFacilities KAPSTON are 337.48 and 475.98
| Yearly Target 1 | 230.98 |
| Yearly Target 2 | 305.47 |
| Yearly Target 3 | 369.48333333333 |
| Yearly Target 4 | 443.97 |
| Yearly Target 5 | 507.98 |
Yearly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 379.95 (26.69%) | 298.90 | 295.00 - 433.50 | 1.3 times | Wed 31 December 2025 | 299.90 (15.04%) | 261.65 | 190.00 - 356.75 | 2.0575 times | Tue 31 December 2024 | 260.70 (7.55%) | 270.00 | 205.27 - 414.15 | 1.2672 times | Wed 08 November 2023 | 242.40 (103.95%) | 124.00 | 116.55 - 259.50 | 1.367 times | Fri 30 December 2022 | 118.85 (-5.45%) | 129.00 | 99.50 - 187.85 | 0.2822 times | Fri 31 December 2021 | 125.70 (28.53%) | 86.95 | 79.45 - 133.60 | 0.1342 times | Mon 09 November 2020 | 97.80 (-3.65%) | 95.00 | 73.15 - 131.35 | 0.1532 times | Fri 08 June 2018 | 101.50 (0%) | 92.50 | 88.00 - 109.25 | 1.4386 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 16 points
Upper Bollinger band is at 383 and lower is at 321, while middle bands are at 337 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.86 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 372.81 |
| 12 day DMA | 361.36 |
| 20 day DMA | 351.9 |
| 35 day DMA | 344.75 |
| 50 day DMA | 346.75 |
| 100 day DMA | 326.63 |
| 150 day DMA | 302.32 |
| 200 day DMA | 288.02 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.9 | 370.88 | 366.64 |
| 12 day EMA | 364.01 | 361.11 | 357.79 |
| 20 day EMA | 357.3 | 354.92 | 352.35 |
| 35 day EMA | 351.28 | 349.59 | 347.84 |
| 50 day EMA | 346.94 | 345.59 | 344.21 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.81 | 369.71 | 367.72 |
| 12 day SMA | 361.36 | 358.33 | 355.43 |
| 20 day SMA | 351.9 | 349.75 | 347.44 |
| 35 day SMA | 344.75 | 343.41 | 342.25 |
| 50 day SMA | 346.75 | 345.5 | 344.17 |
| 100 day SMA | 326.63 | 325.74 | 324.83 |
| 150 day SMA | 302.32 | 301.43 | 300.55 |
| 200 day SMA | 288.02 | 287.36 | 286.7 |
Fundamentals, profit and EPS of Kapston Facilities KAPSTON
EPS is 9.21 and PE is: 41.25
Last quarter profit: (March 2026 quarter) 7.52 crores (24.50%)
Debt: 183.15 in crores
Market capitalization: 1109.10
EPS is 8.73 and PE is: 43.52
Last quarter profit: (December 2025 quarter) 7.38 crores (62.91%)
Debt: 175.31 in crores
Market capitalization: 853.01
Videos related to: KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
