Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 220.32 and 227.22
| Intraday Target 1 | 218.91 |
| Intraday Target 2 | 221.73 |
| Intraday Target 3 | 225.81333333333 |
| Intraday Target 4 | 228.63 |
| Intraday Target 5 | 232.71 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.54 (1.49%) | 229.00 | 223.00 - 229.90 | 0.6619 times | Fri 24 July 2026 | 221.25 (5.1%) | 213.00 | 204.83 - 241.00 | 7.2121 times | Thu 23 July 2026 | 210.52 (4.73%) | 207.00 | 202.99 - 211.78 | 0.3248 times | Wed 22 July 2026 | 201.02 (-0.49%) | 204.85 | 194.00 - 205.59 | 0.0925 times | Tue 21 July 2026 | 202.01 (-0.97%) | 208.50 | 200.00 - 208.50 | 0.134 times | Mon 20 July 2026 | 203.99 (2.26%) | 199.49 | 197.10 - 209.00 | 0.15 times | Fri 17 July 2026 | 199.49 (1.33%) | 198.92 | 195.62 - 216.68 | 1.2318 times | Thu 16 July 2026 | 196.87 (0.39%) | 195.95 | 195.61 - 198.20 | 0.0483 times | Wed 15 July 2026 | 196.11 (0.03%) | 195.48 | 195.48 - 203.00 | 0.0387 times | Tue 14 July 2026 | 196.06 (-3.39%) | 202.00 | 195.11 - 209.50 | 0.106 times | Mon 13 July 2026 | 202.94 (2.06%) | 195.90 | 191.51 - 207.90 | 0.233 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 220.32 and 227.22
| Weekly Target 1 | 218.91 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 225.81333333333 |
| Weekly Target 4 | 228.63 |
| Weekly Target 5 | 232.71 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.54 (1.49%) | 229.00 | 223.00 - 229.90 | 0.4012 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 4.7964 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 1.0048 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.6212 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.3734 times | Thu 25 June 2026 | 189.69 (-0.49%) | 191.00 | 182.00 - 203.00 | 0.4119 times | Fri 19 June 2026 | 190.62 (2.05%) | 187.90 | 180.62 - 195.50 | 0.4256 times | Fri 12 June 2026 | 186.79 (-6.23%) | 199.00 | 185.12 - 202.79 | 0.5266 times | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 0.8305 times | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 0.6083 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 0.6741 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 205.4 and 260.14
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 193.53 |
| Monthly Target 3 | 217.26666666667 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 272.01 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.54 (15.63%) | 197.00 | 186.26 - 241.00 | 2.3658 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.8136 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.2769 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.0477 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.7007 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.2268 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.4602 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.7881 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.8104 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.5098 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.4701 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 187.9 and 277.65
| Yearly Target 1 | 115.85 |
| Yearly Target 2 | 170.19 |
| Yearly Target 3 | 205.59666666667 |
| Yearly Target 4 | 259.94 |
| Yearly Target 5 | 295.35 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.54 (26.43%) | 176.35 | 151.25 - 241.00 | 0.4033 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.894 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.1901 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.108 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6471 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.7574 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanpurPlastipack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.25 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 211.87 |
| 12 day DMA | 204.47 |
| 20 day DMA | 200.54 |
| 35 day DMA | 196.71 |
| 50 day DMA | 197.47 |
| 100 day DMA | 192.77 |
| 150 day DMA | 190.07 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.67 | 209.74 | 203.98 |
| 12 day EMA | 206.93 | 203.73 | 200.55 |
| 20 day EMA | 203.2 | 200.96 | 198.83 |
| 35 day EMA | 201.34 | 199.97 | 198.72 |
| 50 day EMA | 200.3 | 199.31 | 198.42 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.87 | 207.76 | 203.41 |
| 12 day SMA | 204.47 | 201.93 | 199.15 |
| 20 day SMA | 200.54 | 198.8 | 197.35 |
| 35 day SMA | 196.71 | 195.79 | 194.89 |
| 50 day SMA | 197.47 | 197.1 | 196.81 |
| 100 day SMA | 192.77 | 192.4 | 192.12 |
| 150 day SMA | 190.07 | 189.9 | 189.76 |
| 200 day SMA | 193.98 | 193.86 | 193.76 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 15.07 and PE is: 14.9
Last quarter profit: (March 2026 quarter) 14.59 crores (21.90%)
Debt: 112.38 in crores
Market capitalization: 464.34
EPS is 10.74 and PE is: 20.91
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
