Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 249.85 and 256.05
| Intraday Target 1 | 245.1 |
| Intraday Target 2 | 248.4 |
| Intraday Target 3 | 251.3 |
| Intraday Target 4 | 254.6 |
| Intraday Target 5 | 257.5 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.70 (0.12%) | 251.20 | 248.00 - 254.20 | 0.5042 times | Wed 09 September 2026 | 251.40 (3.84%) | 243.00 | 239.00 - 253.70 | 1.1377 times | Tue 08 September 2026 | 242.10 (0.83%) | 238.10 | 233.55 - 246.00 | 1.1668 times | Mon 07 September 2026 | 240.10 (-4.04%) | 253.00 | 238.10 - 254.85 | 1.3444 times | Fri 04 September 2026 | 250.20 (-2.42%) | 263.80 | 247.90 - 263.80 | 0.5571 times | Thu 03 September 2026 | 256.40 (1.2%) | 253.40 | 253.35 - 263.95 | 0.8148 times | Wed 02 September 2026 | 253.35 (-3.38%) | 263.25 | 252.00 - 273.95 | 0.931 times | Tue 01 September 2026 | 262.20 (-2.06%) | 269.90 | 260.55 - 269.90 | 0.6741 times | Mon 31 August 2026 | 267.71 (-1.69%) | 274.34 | 265.61 - 274.34 | 0.6209 times | Fri 28 August 2026 | 272.32 (1.43%) | 271.39 | 261.36 - 275.00 | 2.249 times | Thu 27 August 2026 | 268.49 (1.98%) | 268.00 | 260.41 - 274.00 | 1.3192 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 231.98 and 253.28
| Weekly Target 1 | 225.4 |
| Weekly Target 2 | 238.55 |
| Weekly Target 3 | 246.7 |
| Weekly Target 4 | 259.85 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.70 (0.6%) | 253.00 | 233.55 - 254.85 | 0.2844 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.2464 times | Fri 28 August 2026 | 272.32 (4.37%) | 261.50 | 260.32 - 283.14 | 0.808 times | Fri 21 August 2026 | 260.91 (3.87%) | 253.19 | 240.50 - 281.44 | 1.7731 times | Fri 14 August 2026 | 251.18 (20.13%) | 209.10 | 203.00 - 264.01 | 3.6297 times | Fri 07 August 2026 | 209.09 (0.95%) | 209.99 | 205.00 - 219.65 | 0.1967 times | Fri 31 July 2026 | 207.13 (-6.38%) | 229.00 | 206.12 - 229.90 | 0.5716 times | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 1.8596 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.3896 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.2408 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.1448 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 222.43 and 262.83
| Monthly Target 1 | 212.67 |
| Monthly Target 2 | 232.18 |
| Monthly Target 3 | 253.06666666667 |
| Monthly Target 4 | 272.58 |
| Monthly Target 5 | 293.47 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.70 (-5.98%) | 269.90 | 233.55 - 273.95 | 0.2823 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.7294 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.8072 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.5388 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.8455 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6938 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.464 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.8124 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3047 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5218 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5366 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 201.48 and 333.37
| Yearly Target 1 | 96.81 |
| Yearly Target 2 | 174.25 |
| Yearly Target 3 | 228.69666666667 |
| Yearly Target 4 | 306.14 |
| Yearly Target 5 | 360.59 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 251.70 (41.72%) | 176.35 | 151.25 - 283.14 | 0.6936 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.8476 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.1284 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.0506 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6136 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.6663 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 238, while middle bands are at 249 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlastipack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlastipack in short term but the sell signal is initial and weak.
KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlastipack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlastipack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.78 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 247.1 |
| 12 day DMA | 256.6 |
| 20 day DMA | 258.72 |
| 35 day DMA | 240.95 |
| 50 day DMA | 228.3 |
| 100 day DMA | 213.95 |
| 150 day DMA | 204.12 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.08 | 249.27 | 248.2 |
| 12 day EMA | 252.67 | 252.85 | 253.11 |
| 20 day EMA | 250.33 | 250.19 | 250.06 |
| 35 day EMA | 240.87 | 240.23 | 239.57 |
| 50 day EMA | 227.3 | 226.3 | 225.28 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.1 | 248.04 | 248.43 |
| 12 day SMA | 256.6 | 258.73 | 260.77 |
| 20 day SMA | 258.72 | 259.15 | 258.2 |
| 35 day SMA | 240.95 | 239.77 | 238.33 |
| 50 day SMA | 228.3 | 227.26 | 226.12 |
| 100 day SMA | 213.95 | 213.46 | 212.85 |
| 150 day SMA | 204.12 | 203.56 | 203.03 |
| 200 day SMA | 199.71 | 199.45 | 199.2 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 15.07 and PE is: 16.7
Last quarter profit: (March 2026 quarter) 14.59 crores (21.90%)
Debt: 112.38 in crores
Market capitalization: 464.34
EPS is 10.74 and PE is: 23.44
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
