KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 109.2 and 111.25

Daily Target 1	108.78
Daily Target 2	109.62
Daily Target 3	110.83333333333
Daily Target 4	111.67
Daily Target 5	112.88

Daily price and volume Kanpur Plastipack

Date	Closing	Open	Range	Volume
Wed 24 April 2024	110.45 (-0.41%)	110.90	110.00 - 112.05	0.5787 times
Tue 23 April 2024	110.90 (-0.72%)	112.00	109.45 - 114.00	0.3614 times
Mon 22 April 2024	111.70 (1.87%)	109.00	108.10 - 114.70	1.2185 times
Fri 19 April 2024	109.65 (0.64%)	107.00	106.85 - 110.85	0.2761 times
Thu 18 April 2024	108.95 (-3.46%)	112.85	107.00 - 114.00	0.692 times
Tue 16 April 2024	112.85 (2.54%)	110.15	109.00 - 115.40	1.6709 times
Mon 15 April 2024	110.05 (-2.39%)	112.75	103.00 - 112.75	0.8041 times
Fri 12 April 2024	112.75 (1.49%)	112.75	109.30 - 114.70	1.4546 times
Wed 10 April 2024	111.10 (1.69%)	109.25	105.00 - 111.50	1.6019 times
Tue 09 April 2024	109.25 (2.34%)	106.10	106.10 - 109.80	1.3418 times
Mon 08 April 2024	106.75 (3.94%)	107.00	102.70 - 107.00	1.8542 times

Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 109.28 and 115.88

Weekly Target 1	104.48
Weekly Target 2	107.47
Weekly Target 3	111.08333333333
Weekly Target 4	114.07
Weekly Target 5	117.68

Weekly price and volumes for Kanpur Plastipack

Date	Closing	Open	Range	Volume
Wed 24 April 2024	110.45 (0.73%)	109.00	108.10 - 114.70	0.3353 times
Fri 19 April 2024	109.65 (-2.75%)	112.75	103.00 - 115.40	0.5348 times
Fri 12 April 2024	112.75 (9.79%)	107.00	102.70 - 114.70	0.9711 times
Fri 05 April 2024	102.70 (14.11%)	94.50	89.00 - 103.90	0.9218 times
Thu 28 March 2024	90.00 (-8.91%)	100.90	89.95 - 102.45	1.0886 times
Fri 22 March 2024	98.80 (-4.45%)	103.20	97.00 - 103.60	0.8047 times
Fri 15 March 2024	103.40 (4.23%)	100.15	87.90 - 107.00	3.2165 times
Thu 07 March 2024	99.20 (-6.77%)	108.40	97.40 - 108.40	0.5848 times
Sat 02 March 2024	106.40 (-2.07%)	108.65	101.00 - 111.50	0.7378 times
Fri 23 February 2024	108.65 (-0.96%)	110.00	107.05 - 113.70	0.8045 times
Fri 16 February 2024	109.70 (-3.26%)	111.15	102.00 - 115.45	1.5431 times

weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 99.73 and 126.13

Monthly Target 1	78.55
Monthly Target 2	94.5
Monthly Target 3	104.95
Monthly Target 4	120.9
Monthly Target 5	131.35

Monthly price and volumes Kanpur Plastipack

Date	Closing	Open	Range	Volume
Wed 24 April 2024	110.45 (22.72%)	94.50	89.00 - 115.40	0.3863 times
Thu 28 March 2024	90.00 (-12.96%)	104.35	87.90 - 108.40	0.8063 times
Thu 29 February 2024	103.40 (-16.07%)	124.70	101.00 - 149.50	3.1757 times
Wed 31 January 2024	123.20 (5.25%)	117.05	117.05 - 131.90	1.0601 times
Fri 29 December 2023	117.05 (-1.72%)	119.70	111.10 - 129.00	0.4172 times
Thu 30 November 2023	119.10 (-1.53%)	120.05	117.30 - 132.00	0.4941 times
Tue 31 October 2023	120.95 (1.43%)	118.05	111.85 - 130.00	0.3657 times
Fri 29 September 2023	119.25 (-1.97%)	121.60	114.90 - 129.75	0.4947 times
Thu 31 August 2023	121.65 (2.7%)	117.75	111.40 - 136.05	1.1171 times
Mon 31 July 2023	118.45 (12.65%)	106.00	100.25 - 120.70	1.6828 times
Fri 30 June 2023	105.15 (11.03%)	96.05	85.55 - 123.70	1.4896 times

monthly chart KanpurPlastipack

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 97 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanpurPlastipack in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanpurPlastipack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.14 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period	DMA value
5 day DMA	110.33
12 day DMA	109.76
20 day DMA	103.91
35 day DMA	102.49
50 day DMA	104.12
100 day DMA	113.23
150 day DMA	115.67
200 day DMA	116.17

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.54	110.59	110.43
12 day EMA	108.6	108.26	107.78
20 day EMA	106.83	106.45	105.98
35 day EMA	106.85	106.64	106.39
50 day EMA	107.23	107.1	106.95

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.33	110.81	110.64
12 day SMA	109.76	108.8	107.79
20 day SMA	103.91	103.29	102.62
35 day SMA	102.49	102.29	102.04
50 day SMA	104.12	104.5	104.89
100 day SMA	113.23	113.34	113.42
150 day SMA	115.67	115.72	115.77
200 day SMA	116.17	116.13	116.1

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is 2.38 and PE is: 46.41

Last quarter profit: (February 2024 quarter) -6.74 crores (-50.45%)

Debt: 224.79 in crores

Market capitalization: 235.49

EPS is 3.43 and PE is: 32.2

Last quarter profit: (September 2023 quarter) 2.26 crores (191.87%)

Debt: 224.79 in crores

Market capitalization: 260.40