KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 108.79 and 111.22

Daily Target 1108.14
Daily Target 2109.44
Daily Target 3110.56666666667
Daily Target 4111.87
Daily Target 5113

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Fri 12 July 2024 110.75 (0.07%) 111.11 109.26 - 111.69 0.3489 times
Thu 11 July 2024 110.67 (1.48%) 109.23 105.03 - 112.28 1.8167 times
Wed 10 July 2024 109.06 (-1.01%) 109.01 107.20 - 111.25 0.7708 times
Tue 09 July 2024 110.17 (1.59%) 108.72 108.71 - 114.45 0.9484 times
Mon 08 July 2024 108.45 (-1.93%) 110.99 108.07 - 111.04 0.2617 times
Fri 05 July 2024 110.58 (3.35%) 106.99 106.20 - 113.00 1.9187 times
Thu 04 July 2024 107.00 (-1.23%) 109.35 106.61 - 110.21 1.2161 times
Wed 03 July 2024 108.33 (1.44%) 106.21 106.21 - 109.82 0.5487 times
Tue 02 July 2024 106.79 (-2.78%) 109.00 105.84 - 109.00 0.671 times
Mon 01 July 2024 109.84 (3.36%) 107.25 104.05 - 111.00 1.499 times
Fri 28 June 2024 106.27 (-0.47%) 107.75 105.17 - 107.75 0.251 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 103.18 and 112.6

Weekly Target 1100.66
Weekly Target 2105.7
Weekly Target 3110.07666666667
Weekly Target 4115.12
Weekly Target 5119.5

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Fri 12 July 2024 110.75 (0.15%) 110.99 105.03 - 114.45 1.2384 times
Fri 05 July 2024 110.58 (4.06%) 107.25 104.05 - 113.00 1.7483 times
Fri 28 June 2024 106.27 (-3%) 110.00 105.17 - 111.50 0.5691 times
Fri 21 June 2024 109.56 (2.08%) 107.99 106.27 - 115.50 1.3542 times
Fri 14 June 2024 107.33 (0.73%) 104.55 104.55 - 115.00 1.6599 times
Fri 07 June 2024 106.55 (8.34%) 98.35 89.70 - 110.00 1.2576 times
Fri 31 May 2024 98.35 (-4.93%) 104.40 97.00 - 106.00 0.8394 times
Fri 24 May 2024 103.45 (-3.23%) 105.00 102.40 - 108.00 0.4817 times
Sat 18 May 2024 106.90 (2.54%) 104.25 101.05 - 111.25 0.4805 times
Fri 10 May 2024 104.25 (-2.3%) 104.25 100.95 - 107.35 0.371 times
Fri 03 May 2024 106.70 (-2.07%) 109.15 105.55 - 112.35 0.7625 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 107.4 and 117.8

Monthly Target 199.35
Monthly Target 2105.05
Monthly Target 3109.75
Monthly Target 4115.45
Monthly Target 5120.15

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 12 July 2024 110.75 (4.22%) 107.25 104.05 - 114.45 0.3647 times
Fri 28 June 2024 106.27 (8.05%) 98.35 89.70 - 115.50 0.5911 times
Fri 31 May 2024 98.35 (-9.77%) 110.00 97.00 - 111.25 0.3194 times
Tue 30 April 2024 109.00 (21.11%) 94.50 89.00 - 115.40 0.5655 times
Thu 28 March 2024 90.00 (-12.96%) 104.35 87.90 - 108.40 1.0411 times
Thu 29 February 2024 103.40 (-16.07%) 124.70 101.00 - 149.50 4.1005 times
Wed 31 January 2024 123.20 (5.25%) 117.05 117.05 - 131.90 1.3687 times
Fri 29 December 2023 117.05 (-1.72%) 119.70 111.10 - 129.00 0.5387 times
Thu 30 November 2023 119.10 (-1.53%) 120.05 117.30 - 132.00 0.638 times
Tue 31 October 2023 120.95 (1.43%) 118.05 111.85 - 130.00 0.4722 times
Fri 29 September 2023 119.25 (-1.97%) 121.60 114.90 - 129.75 0.6388 times

 monthly chart KanpurPlastipack

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanpurPlastipack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.47 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period DMA value
5 day DMA 109.82
12 day DMA 108.72
20 day DMA 108.5
35 day DMA 105.93
50 day DMA 105.58
100 day DMA 104.92
150 day DMA 110.33
200 day DMA 112.94

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.99109.61109.08
12 day EMA109.09108.79108.45
20 day EMA108.32108.06107.78
35 day EMA107.41107.21107.01
50 day EMA106.36106.18106

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.82109.79109.05
12 day SMA108.72108.48108.29
20 day SMA108.5108.23108.04
35 day SMA105.93105.79105.64
50 day SMA105.58105.53105.5
100 day SMA104.92104.89104.86
150 day SMA110.33110.39110.45
200 day SMA112.94112.97113

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

 Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is 0.38 and PE is: 291.45

Last quarter profit: (March 2024 quarter) 3.26 crores (-55.10%)

Debt: 224.11 in crores

Market capitalization: 211.13

EPS is 2.38 and PE is: 46.53

Last quarter profit: (February 2024 quarter) -6.74 crores (-50.45%)

Debt: 224.79 in crores

Market capitalization: 235.49

Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top