Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 201.71 and 207.59
| Intraday Target 1 | 200.55 |
| Intraday Target 2 | 202.87 |
| Intraday Target 3 | 206.43333333333 |
| Intraday Target 4 | 208.75 |
| Intraday Target 5 | 212.31 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.18 (-0.36%) | 205.91 | 204.12 - 210.00 | 0.73 times | Wed 13 May 2026 | 205.93 (-0.35%) | 207.27 | 204.01 - 210.26 | 0.2006 times | Tue 12 May 2026 | 206.66 (-5.49%) | 218.62 | 205.00 - 218.62 | 0.3316 times | Mon 11 May 2026 | 218.66 (1.14%) | 215.00 | 210.01 - 221.88 | 2.7109 times | Fri 08 May 2026 | 216.19 (-1.68%) | 221.00 | 212.17 - 221.00 | 0.6949 times | Thu 07 May 2026 | 219.89 (4.53%) | 207.55 | 207.55 - 222.00 | 1.5448 times | Wed 06 May 2026 | 210.36 (0.47%) | 209.37 | 208.01 - 212.10 | 0.6148 times | Tue 05 May 2026 | 209.37 (0.97%) | 215.36 | 203.66 - 215.36 | 0.6176 times | Mon 04 May 2026 | 207.36 (-1.33%) | 212.50 | 205.44 - 227.00 | 1.7349 times | Thu 30 April 2026 | 210.16 (2.59%) | 201.05 | 198.66 - 215.00 | 0.8199 times | Wed 29 April 2026 | 204.86 (-2.62%) | 207.02 | 202.04 - 211.98 | 0.3456 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 195.66 and 213.53
| Weekly Target 1 | 192.49 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 210.35666666667 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 228.23 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.18 (-5.09%) | 215.00 | 204.01 - 221.88 | 1.4159 times | Fri 08 May 2026 | 216.19 (2.87%) | 212.50 | 203.66 - 227.00 | 1.8556 times | Thu 30 April 2026 | 210.16 (1.34%) | 213.70 | 198.66 - 215.00 | 2.3221 times | Fri 24 April 2026 | 207.39 (2.51%) | 205.00 | 183.80 - 210.00 | 0.8035 times | Fri 17 April 2026 | 202.32 (6.83%) | 188.39 | 186.12 - 212.95 | 0.5618 times | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.3603 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.328 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.2198 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 0.7705 times | Fri 13 March 2026 | 169.16 (-5.47%) | 172.03 | 165.28 - 188.38 | 0.3625 times | Fri 06 March 2026 | 178.94 (1.14%) | 177.06 | 165.85 - 181.88 | 0.3133 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 192.75 and 216.09
| Monthly Target 1 | 188.61 |
| Monthly Target 2 | 196.89 |
| Monthly Target 3 | 211.94666666667 |
| Monthly Target 4 | 220.23 |
| Monthly Target 5 | 235.29 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.18 (-2.37%) | 212.50 | 203.66 - 227.00 | 1.0256 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.3228 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.8847 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.549 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.581 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.995 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 1.0231 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.6436 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.8561 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.119 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 11.2264 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 178.22 and 253.97
| Yearly Target 1 | 118.73 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 194.47666666667 |
| Yearly Target 4 | 237.7 |
| Yearly Target 5 | 270.23 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 205.18 (15.53%) | 176.35 | 151.25 - 227.00 | 0.2241 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.9226 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.2282 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.1435 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6678 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.8137 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.93
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlastipack in short term but the sell signal is initial and weak.
KanpurPlastipack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlastipack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.3 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 210.52 |
| 12 day DMA | 210.42 |
| 20 day DMA | 206.63 |
| 35 day DMA | 194.21 |
| 50 day DMA | 188.49 |
| 100 day DMA | 186.46 |
| 150 day DMA | 192.85 |
| 200 day DMA | 189.88 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.58 | 210.28 | 212.45 |
| 12 day EMA | 208.34 | 208.91 | 209.45 |
| 20 day EMA | 204.88 | 204.85 | 204.74 |
| 35 day EMA | 198.59 | 198.2 | 197.75 |
| 50 day EMA | 190.86 | 190.28 | 189.64 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.52 | 213.47 | 214.35 |
| 12 day SMA | 210.42 | 210.84 | 210.96 |
| 20 day SMA | 206.63 | 205.92 | 204.96 |
| 35 day SMA | 194.21 | 193.49 | 192.84 |
| 50 day SMA | 188.49 | 188.07 | 187.69 |
| 100 day SMA | 186.46 | 186.37 | 186.3 |
| 150 day SMA | 192.85 | 192.82 | 192.78 |
| 200 day SMA | 189.88 | 189.44 | 188.98 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 10.74 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
EPS is 10.27 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)
Debt: 131.98 in crores
Market capitalization: 460.12
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
