ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong intraday Stock price targets for KanpurPlastipack are 178.03 and 182.68

Intraday Target 1174.37
Intraday Target 2177.03
Intraday Target 3179.01666666667
Intraday Target 4181.68
Intraday Target 5183.67

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Thu 01 January 2026 179.70 (1.18%) 176.35 176.35 - 181.00 0.0832 times
Wed 31 December 2025 177.60 (1.56%) 180.35 174.00 - 182.00 0.7883 times
Tue 30 December 2025 174.87 (-3.73%) 181.45 173.61 - 182.69 0.3976 times
Mon 29 December 2025 181.65 (0.98%) 176.00 176.00 - 184.50 0.5664 times
Fri 26 December 2025 179.89 (-2.95%) 186.00 176.27 - 189.70 0.7242 times
Wed 24 December 2025 185.35 (6.41%) 175.00 164.99 - 187.40 2.6131 times
Tue 23 December 2025 174.19 (-5.72%) 192.88 171.88 - 192.88 2.1514 times
Mon 22 December 2025 184.75 (-4.68%) 192.00 183.61 - 197.99 2.0142 times
Fri 19 December 2025 193.83 (-1.16%) 196.22 192.91 - 196.28 0.2568 times
Thu 18 December 2025 196.10 (0.74%) 198.61 193.75 - 199.29 0.4049 times
Wed 17 December 2025 194.66 (-1.26%) 202.57 192.13 - 202.57 0.2457 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 176.66 and 187.55

Weekly Target 1168.38
Weekly Target 2174.04
Weekly Target 3179.27
Weekly Target 4184.93
Weekly Target 5190.16

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Thu 01 January 2026 179.70 (-0.11%) 176.00 173.61 - 184.50 0.4695 times
Fri 26 December 2025 179.89 (-7.19%) 192.00 164.99 - 197.99 1.919 times
Fri 19 December 2025 193.83 (-2.66%) 202.81 192.13 - 204.00 0.501 times
Fri 12 December 2025 199.13 (-0.71%) 197.81 187.46 - 204.00 1.0304 times
Fri 05 December 2025 200.56 (-1.73%) 203.00 194.60 - 209.00 0.6771 times
Fri 28 November 2025 204.10 (-3.11%) 213.00 202.39 - 213.00 0.583 times
Fri 21 November 2025 210.66 (1.91%) 205.01 198.44 - 219.26 1.8047 times
Fri 14 November 2025 206.72 (0.76%) 206.99 204.16 - 227.00 1.7094 times
Fri 07 November 2025 205.17 (-3.49%) 212.59 199.11 - 218.09 0.608 times
Fri 31 October 2025 212.59 (3.33%) 206.29 198.00 - 219.74 0.6979 times
Fri 24 October 2025 205.74 (-1.61%) 206.25 203.00 - 225.80 0.5597 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 178.03 and 182.68

Monthly Target 1174.37
Monthly Target 2177.03
Monthly Target 3179.01666666667
Monthly Target 4181.68
Monthly Target 5183.67

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Thu 01 January 2026 179.70 (1.18%) 176.35 176.35 - 181.00 0.0022 times
Wed 31 December 2025 177.60 (-12.98%) 203.00 164.99 - 209.00 0.4723 times
Fri 28 November 2025 204.10 (-3.99%) 212.59 198.44 - 227.00 0.4857 times
Fri 31 October 2025 212.59 (6.25%) 198.94 198.00 - 225.80 0.3055 times
Tue 30 September 2025 200.08 (0.92%) 203.91 198.02 - 247.00 0.8811 times
Fri 29 August 2025 198.26 (-8.48%) 214.90 196.94 - 214.90 0.0565 times
Tue 20 May 2025 216.62 (87.6%) 115.94 114.00 - 224.67 5.3291 times
Wed 30 April 2025 115.47 (4.43%) 111.00 104.50 - 124.95 0.6758 times
Fri 28 March 2025 110.57 (-4.09%) 113.11 109.22 - 129.70 0.456 times
Fri 28 February 2025 115.29 (-7.89%) 124.40 113.01 - 157.80 1.3358 times
Fri 31 January 2025 125.16 (0.48%) 127.00 118.10 - 134.61 0.4854 times

 monthly chart KanpurPlastipack

Yearly price and charts KanpurPlastipack

Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 178.03 and 182.68

Yearly Target 1174.37
Yearly Target 2177.03
Yearly Target 3179.01666666667
Yearly Target 4181.68
Yearly Target 5183.67

Yearly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Thu 01 January 2026 179.70 (1.18%) 176.35 176.35 - 181.00 0.0002 times
Wed 31 December 2025 177.60 (42.58%) 127.00 104.50 - 247.00 0.9584 times
Tue 31 December 2024 124.56 (6.42%) 117.05 87.90 - 149.50 1.2758 times
Fri 29 December 2023 117.05 (26%) 94.00 73.00 - 136.05 1.1878 times
Fri 30 December 2022 92.90 (-27.39%) 131.95 83.20 - 148.45 0.6937 times
Fri 31 December 2021 127.95 (0%) 129.70 96.35 - 307.00 1.884 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 172, while middle bands are at 182 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanpurPlastipack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KanpurPlastipack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlastipack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlastipack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.8 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period DMA value
5 day DMA 178.74
12 day DMA 184.98
20 day DMA 190.44
35 day DMA 196.54
50 day DMA 199.43
100 day DMA 201.54
150 day DMA 173.42
200 day DMA 162.05

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.53179.45180.37
12 day EMA184.1184.9186.23
20 day EMA188.39189.3190.53
35 day EMA193.6194.42195.41
50 day EMA198.33199.09199.97

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.74179.87179.19
12 day SMA184.98186.37188.16
20 day SMA190.44191.37192.69
35 day SMA196.54197.36198.17
50 day SMA199.43200.03200.66
100 day SMA201.54200.93200.3
150 day SMA173.42173.05172.69
200 day SMA162.05161.82161.65

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is 10.27 and PE is: 17.5

Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)

Debt: 131.98 in crores

Market capitalization: 460.12

EPS is 7.77 and PE is: 23.13

Last quarter profit: (June 2025 quarter) 5.73 crores (690.60%)

Debt: 146.52 in crores

Market capitalization: 461.11

Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top