Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 194.12 and 199.89
| Intraday Target 1 | 189.93 |
| Intraday Target 2 | 192.53 |
| Intraday Target 3 | 195.70333333333 |
| Intraday Target 4 | 198.3 |
| Intraday Target 5 | 201.47 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.12 (-0.97%) | 193.99 | 193.11 - 198.88 | 0.1752 times | Thu 19 February 2026 | 197.03 (-1.75%) | 201.72 | 196.94 - 202.15 | 0.2108 times | Wed 18 February 2026 | 200.53 (0.13%) | 201.00 | 199.57 - 204.28 | 0.1849 times | Tue 17 February 2026 | 200.27 (-1.1%) | 199.10 | 198.81 - 207.50 | 0.4601 times | Mon 16 February 2026 | 202.49 (-1.79%) | 206.19 | 198.12 - 206.56 | 0.283 times | Fri 13 February 2026 | 206.19 (0.33%) | 203.27 | 201.63 - 211.00 | 0.362 times | Thu 12 February 2026 | 205.52 (-1.19%) | 212.90 | 204.81 - 212.90 | 0.2553 times | Wed 11 February 2026 | 208.00 (3.17%) | 202.50 | 199.00 - 213.77 | 6.9564 times | Tue 10 February 2026 | 201.60 (3.65%) | 201.89 | 196.00 - 209.00 | 0.8591 times | Mon 09 February 2026 | 194.51 (-0.81%) | 196.61 | 193.25 - 199.83 | 0.2532 times | Fri 06 February 2026 | 196.09 (-2.25%) | 200.60 | 194.00 - 201.02 | 0.5627 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 186.92 and 201.31
| Weekly Target 1 | 184.19 |
| Weekly Target 2 | 189.65 |
| Weekly Target 3 | 198.57666666667 |
| Weekly Target 4 | 204.04 |
| Weekly Target 5 | 212.97 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.454 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 3.001 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 1.8962 times | Fri 30 January 2026 | 172.23 (-2.71%) | 179.70 | 165.00 - 182.41 | 0.2663 times | Fri 23 January 2026 | 177.02 (1.81%) | 174.00 | 155.25 - 183.00 | 0.9213 times | Fri 16 January 2026 | 173.88 (1.25%) | 169.71 | 160.25 - 178.90 | 0.3868 times | Fri 09 January 2026 | 171.74 (-2.96%) | 175.94 | 170.20 - 185.11 | 0.6159 times | Fri 02 January 2026 | 176.98 (-1.62%) | 176.00 | 173.61 - 184.50 | 0.4279 times | Fri 26 December 2025 | 179.89 (-7.19%) | 192.00 | 164.99 - 197.99 | 1.6103 times | Fri 19 December 2025 | 193.83 (-2.66%) | 202.81 | 192.13 - 204.00 | 0.4204 times | Fri 12 December 2025 | 199.13 (-0.71%) | 197.81 | 187.46 - 204.00 | 0.8646 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 180.06 and 233.46
| Monthly Target 1 | 139.44 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 192.84 |
| Monthly Target 4 | 220.68 |
| Monthly Target 5 | 246.24 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.12 (13.29%) | 184.00 | 165.00 - 218.40 | 0.686 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2874 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4922 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5061 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3184 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9182 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0589 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.5534 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7043 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4752 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.392 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 175.19 and 238.34
| Yearly Target 1 | 126.44 |
| Yearly Target 2 | 160.78 |
| Yearly Target 3 | 189.59 |
| Yearly Target 4 | 223.93 |
| Yearly Target 5 | 252.74 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.12 (9.86%) | 176.35 | 155.25 - 218.40 | 0.0842 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.945 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.258 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.1712 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.684 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.8576 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.72
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 14 points
Upper Bollinger band is at 220 and lower is at 165, while middle bands are at 178 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlastipack in short term but the sell signal is initial and weak.
KanpurPlastipack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanpurPlastipack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.87 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 199.09 |
| 12 day DMA | 200.66 |
| 20 day DMA | 191.74 |
| 35 day DMA | 183.9 |
| 50 day DMA | 185.04 |
| 100 day DMA | 195.41 |
| 150 day DMA | 188.84 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.41 | 200.06 | 201.58 |
| 12 day EMA | 197.28 | 197.67 | 197.79 |
| 20 day EMA | 193.88 | 193.75 | 193.41 |
| 35 day EMA | 191.1 | 190.86 | 190.5 |
| 50 day EMA | 187.53 | 187.22 | 186.82 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.09 | 201.3 | 203 |
| 12 day SMA | 200.66 | 200.82 | 201.06 |
| 20 day SMA | 191.74 | 190.83 | 190.03 |
| 35 day SMA | 183.9 | 183.46 | 182.91 |
| 50 day SMA | 185.04 | 185.08 | 185.13 |
| 100 day SMA | 195.41 | 195.55 | 195.66 |
| 150 day SMA | 188.84 | 188.27 | 187.66 |
| 200 day SMA | 171.81 | 171.45 | 171.08 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 10.27 and PE is: 19
Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)
Debt: 131.98 in crores
Market capitalization: 460.12
EPS is 7.77 and PE is: 25.11
Last quarter profit: (June 2025 quarter) 5.73 crores (690.60%)
Debt: 146.52 in crores
Market capitalization: 461.11
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
