Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 241.26 and 260.26
| Intraday Target 1 | 237.84 |
| Intraday Target 2 | 244.67 |
| Intraday Target 3 | 256.83666666667 |
| Intraday Target 4 | 263.67 |
| Intraday Target 5 | 275.84 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 251.51 (-2.44%) | 257.81 | 250.00 - 269.00 | 1.2249 times | Mon 09 November 2026 | 257.81 (2.96%) | 253.75 | 245.68 - 262.24 | 0.9351 times | Sun 08 November 2026 | 250.41 (1.09%) | 250.00 | 247.10 - 253.20 | 0.1097 times | Fri 06 November 2026 | 247.71 (0.27%) | 247.10 | 244.10 - 251.98 | 0.1823 times | Thu 05 November 2026 | 247.04 (-0.15%) | 245.50 | 243.82 - 249.74 | 0.3654 times | Tue 03 November 2026 | 247.41 (-0.53%) | 247.46 | 242.95 - 251.85 | 0.2571 times | Mon 02 November 2026 | 248.73 (3.25%) | 237.20 | 237.20 - 254.00 | 0.6869 times | Fri 30 October 2026 | 240.89 (-2.99%) | 249.00 | 240.00 - 249.00 | 0.2911 times | Thu 29 October 2026 | 248.32 (-0.25%) | 249.00 | 240.86 - 252.79 | 0.9381 times | Wed 28 October 2026 | 248.94 (2.87%) | 270.00 | 244.36 - 270.00 | 5.0094 times | Tue 27 October 2026 | 241.99 (3.03%) | 230.00 | 230.00 - 245.00 | 0.7545 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 248.6 and 271.92
| Weekly Target 1 | 232.08 |
| Weekly Target 2 | 241.79 |
| Weekly Target 3 | 255.39666666667 |
| Weekly Target 4 | 265.11 |
| Weekly Target 5 | 278.72 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 251.51 (1.53%) | 250.00 | 245.68 - 269.00 | 0.4834 times | Fri 06 November 2026 | 247.71 (2.83%) | 237.20 | 237.20 - 254.00 | 0.3177 times | Fri 30 October 2026 | 240.89 (7.26%) | 222.00 | 220.00 - 270.00 | 1.7581 times | Fri 23 October 2026 | 224.59 (-7.93%) | 237.00 | 215.41 - 246.62 | 0.9046 times | Fri 16 October 2026 | 243.94 (1.99%) | 243.80 | 221.92 - 249.21 | 1.379 times | Fri 09 October 2026 | 239.17 (-2.6%) | 246.00 | 235.25 - 260.00 | 0.6946 times | Thu 01 October 2026 | 245.55 (-4.62%) | 252.60 | 241.00 - 262.00 | 0.4255 times | Fri 25 September 2026 | 257.45 (4.61%) | 243.00 | 238.70 - 276.60 | 1.6105 times | Fri 18 September 2026 | 246.10 (-6.99%) | 264.60 | 241.30 - 270.00 | 0.8863 times | Fri 11 September 2026 | 264.60 (5.76%) | 253.00 | 233.55 - 277.45 | 1.5404 times | Fri 04 September 2026 | 250.20 (-8.12%) | 274.34 | 247.90 - 274.34 | 0.7355 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 244.36 and 276.16
| Monthly Target 1 | 220.77 |
| Monthly Target 2 | 236.14 |
| Monthly Target 3 | 252.57 |
| Monthly Target 4 | 267.94 |
| Monthly Target 5 | 284.37 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 251.51 (4.41%) | 237.20 | 237.20 - 269.00 | 0.1418 times | Fri 30 October 2026 | 240.89 (-3.26%) | 252.97 | 215.41 - 270.00 | 0.8593 times | Wed 30 September 2026 | 249.00 (-6.99%) | 269.90 | 233.55 - 277.45 | 0.8763 times | Mon 31 August 2026 | 267.71 (29.25%) | 209.99 | 203.00 - 283.14 | 3.4071 times | Fri 31 July 2026 | 207.13 (6.67%) | 197.00 | 186.26 - 241.00 | 1.651 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.4922 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 0.7724 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 0.6338 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4239 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.7422 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2784 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 201.38 and 333.27
| Yearly Target 1 | 96.74 |
| Yearly Target 2 | 174.13 |
| Yearly Target 3 | 228.63333333333 |
| Yearly Target 4 | 306.02 |
| Yearly Target 5 | 360.52 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 251.51 (41.62%) | 176.35 | 151.25 - 283.14 | 0.8059 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.8297 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.1045 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.0283 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6006 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.631 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 233 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlastipack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.66 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 250.9 |
| 12 day DMA | 247.14 |
| 20 day DMA | 241.8 |
| 35 day DMA | 245.62 |
| 50 day DMA | 248.53 |
| 100 day DMA | 232.11 |
| 150 day DMA | 220.97 |
| 200 day DMA | 211.12 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.27 | 251.15 | 247.82 |
| 12 day EMA | 247.63 | 246.92 | 244.94 |
| 20 day EMA | 246.24 | 245.68 | 244.4 |
| 35 day EMA | 247.6 | 247.37 | 246.76 |
| 50 day EMA | 250.48 | 250.44 | 250.14 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.9 | 250.08 | 248.26 |
| 12 day SMA | 247.14 | 244.89 | 243 |
| 20 day SMA | 241.8 | 241.29 | 240.36 |
| 35 day SMA | 245.62 | 245.47 | 245.52 |
| 50 day SMA | 248.53 | 248.87 | 248.98 |
| 100 day SMA | 232.11 | 231.51 | 230.78 |
| 150 day SMA | 220.97 | 220.44 | 219.77 |
| 200 day SMA | 211.12 | 210.73 | 210.29 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 15.07 and PE is: 16.69
Last quarter profit: (March 2026 quarter) 14.59 crores (21.90%)
Debt: 112.38 in crores
Market capitalization: 464.34
EPS is 10.74 and PE is: 23.42
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
