ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong intraday Stock price targets for KanpurPlastipack are 174.75 and 178.24

Intraday Target 1174.01
Intraday Target 2175.49
Intraday Target 3177.49666666667
Intraday Target 4178.98
Intraday Target 5180.99

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Fri 02 January 2026 176.98 (-1.51%) 178.50 176.01 - 179.50 0.1621 times
Thu 01 January 2026 179.70 (1.18%) 176.35 176.35 - 181.00 0.0853 times
Wed 31 December 2025 177.60 (1.56%) 180.35 174.00 - 182.00 0.8082 times
Tue 30 December 2025 174.87 (-3.73%) 181.45 173.61 - 182.69 0.4076 times
Mon 29 December 2025 181.65 (0.98%) 176.00 176.00 - 184.50 0.5807 times
Fri 26 December 2025 179.89 (-2.95%) 186.00 176.27 - 189.70 0.7425 times
Wed 24 December 2025 185.35 (6.41%) 175.00 164.99 - 187.40 2.6792 times
Tue 23 December 2025 174.19 (-5.72%) 192.88 171.88 - 192.88 2.2058 times
Mon 22 December 2025 184.75 (-4.68%) 192.00 183.61 - 197.99 2.0651 times
Fri 19 December 2025 193.83 (-1.16%) 196.22 192.91 - 196.28 0.2633 times
Thu 18 December 2025 196.10 (0.74%) 198.61 193.75 - 199.29 0.4151 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 175.3 and 186.19

Weekly Target 1167.47
Weekly Target 2172.23
Weekly Target 3178.36333333333
Weekly Target 4183.12
Weekly Target 5189.25

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Fri 02 January 2026 176.98 (-1.62%) 176.00 173.61 - 184.50 0.5078 times
Fri 26 December 2025 179.89 (-7.19%) 192.00 164.99 - 197.99 1.9113 times
Fri 19 December 2025 193.83 (-2.66%) 202.81 192.13 - 204.00 0.499 times
Fri 12 December 2025 199.13 (-0.71%) 197.81 187.46 - 204.00 1.0262 times
Fri 05 December 2025 200.56 (-1.73%) 203.00 194.60 - 209.00 0.6744 times
Fri 28 November 2025 204.10 (-3.11%) 213.00 202.39 - 213.00 0.5807 times
Fri 21 November 2025 210.66 (1.91%) 205.01 198.44 - 219.26 1.7974 times
Fri 14 November 2025 206.72 (0.76%) 206.99 204.16 - 227.00 1.7025 times
Fri 07 November 2025 205.17 (-3.49%) 212.59 199.11 - 218.09 0.6055 times
Fri 31 October 2025 212.59 (3.33%) 206.29 198.00 - 219.74 0.6951 times
Fri 24 October 2025 205.74 (-1.61%) 206.25 203.00 - 225.80 0.5575 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 176.5 and 181.49

Monthly Target 1173.01
Monthly Target 2174.99
Monthly Target 3177.99666666667
Monthly Target 4179.98
Monthly Target 5182.99

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 02 January 2026 176.98 (-0.35%) 176.35 176.01 - 181.00 0.0064 times
Wed 31 December 2025 177.60 (-12.98%) 203.00 164.99 - 209.00 0.4721 times
Fri 28 November 2025 204.10 (-3.99%) 212.59 198.44 - 227.00 0.4855 times
Fri 31 October 2025 212.59 (6.25%) 198.94 198.00 - 225.80 0.3054 times
Tue 30 September 2025 200.08 (0.92%) 203.91 198.02 - 247.00 0.8807 times
Fri 29 August 2025 198.26 (-8.48%) 214.90 196.94 - 214.90 0.0565 times
Tue 20 May 2025 216.62 (87.6%) 115.94 114.00 - 224.67 5.3268 times
Wed 30 April 2025 115.47 (4.43%) 111.00 104.50 - 124.95 0.6755 times
Fri 28 March 2025 110.57 (-4.09%) 113.11 109.22 - 129.70 0.4558 times
Fri 28 February 2025 115.29 (-7.89%) 124.40 113.01 - 157.80 1.3353 times
Fri 31 January 2025 125.16 (0.48%) 127.00 118.10 - 134.61 0.4852 times

 monthly chart KanpurPlastipack

Yearly price and charts KanpurPlastipack

Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 176.5 and 181.49

Yearly Target 1173.01
Yearly Target 2174.99
Yearly Target 3177.99666666667
Yearly Target 4179.98
Yearly Target 5182.99

Yearly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 02 January 2026 176.98 (-0.35%) 176.35 176.01 - 181.00 0.0006 times
Wed 31 December 2025 177.60 (42.58%) 127.00 104.50 - 247.00 0.9583 times
Tue 31 December 2024 124.56 (6.42%) 117.05 87.90 - 149.50 1.2757 times
Fri 29 December 2023 117.05 (26%) 94.00 73.00 - 136.05 1.1878 times
Fri 30 December 2022 92.90 (-27.39%) 131.95 83.20 - 148.45 0.6937 times
Fri 31 December 2021 127.95 (0%) 129.70 96.35 - 307.00 1.8839 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 208 and lower is at 171, while middle bands are at 180 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanpurPlastipack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanpurPlastipack in short term and the sell signal is strong.

KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanpurPlastipack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.13 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period DMA value
5 day DMA 178.16
12 day DMA 183.3
20 day DMA 189.2
35 day DMA 195.68
50 day DMA 198.83
100 day DMA 202.08
150 day DMA 173.79
200 day DMA 162.28

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.68179.53179.45
12 day EMA183184.1184.9
20 day EMA187.29188.38189.29
35 day EMA192.68193.6194.42
50 day EMA197.7198.55199.32

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.16178.74179.87
12 day SMA183.3184.98186.37
20 day SMA189.2190.44191.37
35 day SMA195.68196.54197.36
50 day SMA198.83199.43200.03
100 day SMA202.08201.54200.93
150 day SMA173.79173.42173.05
200 day SMA162.28162.05161.82

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is 10.27 and PE is: 17.23

Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)

Debt: 131.98 in crores

Market capitalization: 460.12

EPS is 7.77 and PE is: 22.78

Last quarter profit: (June 2025 quarter) 5.73 crores (690.60%)

Debt: 146.52 in crores

Market capitalization: 461.11

Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top