KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 213.04 and 249.21
| Intraday Target 1 | 186.19 |
| Intraday Target 2 | 203.72 |
| Intraday Target 3 | 222.36 |
| Intraday Target 4 | 239.89 |
| Intraday Target 5 | 258.53 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 221.25 (5.1%) | 213.00 | 204.83 - 241.00 | 7.5353 times | Thu 23 July 2026 | 210.52 (4.73%) | 207.00 | 202.99 - 211.78 | 0.3393 times | Wed 22 July 2026 | 201.02 (-0.49%) | 204.85 | 194.00 - 205.59 | 0.0967 times | Tue 21 July 2026 | 202.01 (-0.97%) | 208.50 | 200.00 - 208.50 | 0.14 times | Mon 20 July 2026 | 203.99 (2.26%) | 199.49 | 197.10 - 209.00 | 0.1567 times | Fri 17 July 2026 | 199.49 (1.33%) | 198.92 | 195.62 - 216.68 | 1.287 times | Thu 16 July 2026 | 196.87 (0.39%) | 195.95 | 195.61 - 198.20 | 0.0504 times | Wed 15 July 2026 | 196.11 (0.03%) | 195.48 | 195.48 - 203.00 | 0.0405 times | Tue 14 July 2026 | 196.06 (-3.39%) | 202.00 | 195.11 - 209.50 | 0.1108 times | Mon 13 July 2026 | 202.94 (2.06%) | 195.90 | 191.51 - 207.90 | 0.2434 times | Fri 10 July 2026 | 198.84 (2.44%) | 189.00 | 189.00 - 201.00 | 0.1953 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 207.63 and 254.63
| Weekly Target 1 | 171.75 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 218.75 |
| Weekly Target 4 | 243.5 |
| Weekly Target 5 | 265.75 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 221.25 (10.91%) | 199.49 | 194.00 - 241.00 | 4.669 times | Fri 17 July 2026 | 199.49 (0.33%) | 195.90 | 191.51 - 216.68 | 0.9781 times | Fri 10 July 2026 | 198.84 (2.14%) | 200.39 | 186.26 - 201.50 | 0.6047 times | Fri 03 July 2026 | 194.67 (2.63%) | 187.11 | 185.25 - 205.00 | 0.3635 times | Thu 25 June 2026 | 189.69 (-0.49%) | 191.00 | 182.00 - 203.00 | 0.4009 times | Fri 19 June 2026 | 190.62 (2.05%) | 187.90 | 180.62 - 195.50 | 0.4143 times | Fri 12 June 2026 | 186.79 (-6.23%) | 199.00 | 185.12 - 202.79 | 0.5126 times | Fri 05 June 2026 | 199.20 (-0.43%) | 199.00 | 182.85 - 202.00 | 0.8084 times | Fri 29 May 2026 | 200.07 (-3.1%) | 207.00 | 196.34 - 215.07 | 0.5921 times | Fri 22 May 2026 | 206.48 (3.29%) | 199.90 | 185.00 - 211.88 | 0.6562 times | Fri 15 May 2026 | 199.90 (-7.54%) | 215.00 | 198.00 - 221.88 | 1.0984 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 203.76 and 258.5
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 191.34 |
| Monthly Target 3 | 216.17 |
| Monthly Target 4 | 246.08 |
| Monthly Target 5 | 270.91 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 221.25 (13.94%) | 197.00 | 186.26 - 241.00 | 2.2606 times | Tue 30 June 2026 | 194.18 (-2.94%) | 199.00 | 180.62 - 203.00 | 0.8249 times | Fri 29 May 2026 | 200.07 (-4.8%) | 212.50 | 185.00 - 227.00 | 1.2945 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.0622 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.7104 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.2437 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.4665 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.7989 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.8215 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.5168 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.4904 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 186.25 and 276
| Yearly Target 1 | 114.75 |
| Yearly Target 2 | 168 |
| Yearly Target 3 | 204.5 |
| Yearly Target 4 | 257.75 |
| Yearly Target 5 | 294.25 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 221.25 (24.58%) | 176.35 | 151.25 - 241.00 | 0.3969 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.895 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.1915 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.1093 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6479 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.7595 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.67
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlastipack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.4 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 201.93 |
| 20 day DMA | 198.8 |
| 35 day DMA | 195.79 |
| 50 day DMA | 197.1 |
| 100 day DMA | 192.4 |
| 150 day DMA | 189.9 |
| 200 day DMA | 193.86 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 203.98 | 200.71 |
| 12 day EMA | 203.73 | 200.55 | 198.74 |
| 20 day EMA | 200.95 | 198.81 | 197.58 |
| 35 day EMA | 199.98 | 198.73 | 198.04 |
| 50 day EMA | 199.63 | 198.75 | 198.27 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 203.41 | 200.68 |
| 12 day SMA | 201.93 | 199.15 | 198.16 |
| 20 day SMA | 198.8 | 197.35 | 196.24 |
| 35 day SMA | 195.79 | 194.89 | 194.21 |
| 50 day SMA | 197.1 | 196.81 | 196.97 |
| 100 day SMA | 192.4 | 192.12 | 191.96 |
| 150 day SMA | 189.9 | 189.76 | 189.67 |
| 200 day SMA | 193.86 | 193.76 | 193.76 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 15.07 and PE is: 14.68
Last quarter profit: (March 2026 quarter) 14.59 crores (21.90%)
Debt: 112.38 in crores
Market capitalization: 464.34
EPS is 10.74 and PE is: 20.6
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


