Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 187.08 and 199.08
| Intraday Target 1 | 184.72 |
| Intraday Target 2 | 189.43 |
| Intraday Target 3 | 196.71666666667 |
| Intraday Target 4 | 201.43 |
| Intraday Target 5 | 208.72 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 194.15 (-3.2%) | 197.81 | 192.00 - 204.00 | 1.5045 times | Fri 05 December 2025 | 200.56 (-0.69%) | 205.00 | 196.26 - 206.99 | 0.9509 times | Thu 04 December 2025 | 201.96 (1.88%) | 195.16 | 195.16 - 203.68 | 0.8126 times | Wed 03 December 2025 | 198.24 (-2.78%) | 203.11 | 194.60 - 205.00 | 1.6827 times | Tue 02 December 2025 | 203.91 (1.02%) | 202.14 | 200.14 - 205.50 | 0.7118 times | Mon 01 December 2025 | 201.86 (-1.1%) | 203.00 | 198.01 - 209.00 | 0.9872 times | Fri 28 November 2025 | 204.10 (-0.4%) | 204.00 | 203.90 - 207.72 | 0.2203 times | Thu 27 November 2025 | 204.92 (0.44%) | 205.88 | 203.60 - 208.00 | 0.8892 times | Wed 26 November 2025 | 204.03 (-1.47%) | 202.39 | 202.39 - 210.58 | 1.2551 times | Tue 25 November 2025 | 207.08 (0.83%) | 205.43 | 203.01 - 211.41 | 0.9859 times | Mon 24 November 2025 | 205.38 (-2.51%) | 213.00 | 203.11 - 213.00 | 1.0796 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 187.08 and 199.08
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 189.43 |
| Weekly Target 3 | 196.71666666667 |
| Weekly Target 4 | 201.43 |
| Weekly Target 5 | 208.72 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 194.15 (-3.2%) | 197.81 | 192.00 - 204.00 | 0.2399 times | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.8206 times | Fri 28 November 2025 | 204.10 (-3.11%) | 213.00 | 202.39 - 213.00 | 0.7065 times | Fri 21 November 2025 | 210.66 (1.91%) | 205.01 | 198.44 - 219.26 | 2.1869 times | Fri 14 November 2025 | 206.72 (0.76%) | 206.99 | 204.16 - 227.00 | 2.0714 times | Fri 07 November 2025 | 205.17 (-3.49%) | 212.59 | 199.11 - 218.09 | 0.7368 times | Fri 31 October 2025 | 212.59 (3.33%) | 206.29 | 198.00 - 219.74 | 0.8457 times | Fri 24 October 2025 | 205.74 (-1.61%) | 206.25 | 203.00 - 225.80 | 0.6783 times | Fri 17 October 2025 | 209.10 (-5.14%) | 223.98 | 205.20 - 225.00 | 0.7459 times | Fri 10 October 2025 | 220.44 (7.29%) | 205.47 | 202.00 - 221.50 | 0.968 times | Fri 03 October 2025 | 205.47 (-2.03%) | 210.73 | 198.10 - 213.51 | 0.7209 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 184.58 and 201.58
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 187.77 |
| Monthly Target 3 | 198.38333333333 |
| Monthly Target 4 | 204.77 |
| Monthly Target 5 | 215.38 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 194.15 (-4.88%) | 203.00 | 192.00 - 209.00 | 0.0894 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.4808 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3025 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.8723 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0559 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.2757 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.669 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4514 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.3224 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.4806 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.5491 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 149.33 and 291.83
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 181.88333333333 |
| Yearly Target 4 | 259.27 |
| Yearly Target 5 | 324.38 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 194.15 (55.87%) | 127.00 | 104.50 - 247.00 | 0.7741 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.0695 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 0.9957 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.5815 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.5793 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 197, while middle bands are at 201 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlastipack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlastipack in short term and the sell signal is strong.
KanpurPlastipack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlastipack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 199.76 |
| 12 day DMA | 203.07 |
| 20 day DMA | 204.04 |
| 35 day DMA | 205.08 |
| 50 day DMA | 206.18 |
| 100 day DMA | 188.93 |
| 150 day DMA | 166.39 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.08 | 201.54 | 202.03 |
| 12 day EMA | 201.74 | 203.12 | 203.58 |
| 20 day EMA | 203.23 | 204.19 | 204.57 |
| 35 day EMA | 205.14 | 205.79 | 206.1 |
| 50 day EMA | 206.6 | 207.11 | 207.38 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.76 | 201.31 | 202.01 |
| 12 day SMA | 203.07 | 204.5 | 204.43 |
| 20 day SMA | 204.04 | 205.01 | 205.25 |
| 35 day SMA | 205.08 | 205.6 | 205.97 |
| 50 day SMA | 206.18 | 206.58 | 206.94 |
| 100 day SMA | 188.93 | 188.12 | 187.28 |
| 150 day SMA | 166.39 | 165.93 | 165.43 |
| 200 day SMA | 156.25 | 155.87 | 155.45 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 7.77 and PE is: 24.99
Last quarter profit: (June 2025 quarter) 5.73 crores (690.60%)
Debt: 146.52 in crores
Market capitalization: 461.11
EPS is 4.76 and PE is: 40.79
Last quarter profit: (March 2025 quarter) 2.95 crores (377.61%)
Debt: 146.51 in crores
Market capitalization: 545.57
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
