Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 192.16 and 197.7
| Intraday Target 1 | 190.84 |
| Intraday Target 2 | 193.47 |
| Intraday Target 3 | 196.38 |
| Intraday Target 4 | 199.01 |
| Intraday Target 5 | 201.92 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.10 (0.74%) | 198.61 | 193.75 - 199.29 | 0.6509 times | Wed 17 December 2025 | 194.66 (-1.26%) | 202.57 | 192.13 - 202.57 | 0.3951 times | Tue 16 December 2025 | 197.15 (0.39%) | 201.26 | 194.51 - 202.00 | 0.96 times | Mon 15 December 2025 | 196.39 (-1.38%) | 202.81 | 194.05 - 204.00 | 0.7305 times | Fri 12 December 2025 | 199.13 (-0.44%) | 196.02 | 196.02 - 202.79 | 0.4312 times | Thu 11 December 2025 | 200.02 (1.49%) | 196.11 | 191.44 - 201.00 | 1.8647 times | Wed 10 December 2025 | 197.08 (-1.39%) | 200.35 | 196.50 - 202.78 | 0.4359 times | Tue 09 December 2025 | 199.85 (2.94%) | 195.13 | 187.46 - 200.00 | 2.5005 times | Mon 08 December 2025 | 194.15 (-3.2%) | 197.81 | 192.00 - 204.00 | 1.2446 times | Fri 05 December 2025 | 200.56 (-0.69%) | 205.00 | 196.26 - 206.99 | 0.7867 times | Thu 04 December 2025 | 201.96 (1.88%) | 195.16 | 195.16 - 203.68 | 0.6723 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 188.18 and 200.05
| Weekly Target 1 | 185.54 |
| Weekly Target 2 | 190.82 |
| Weekly Target 3 | 197.41 |
| Weekly Target 4 | 202.69 |
| Weekly Target 5 | 209.28 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.10 (-1.52%) | 202.81 | 192.13 - 204.00 | 0.4992 times | Fri 12 December 2025 | 199.13 (-0.71%) | 197.81 | 187.46 - 204.00 | 1.1815 times | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.7764 times | Fri 28 November 2025 | 204.10 (-3.11%) | 213.00 | 202.39 - 213.00 | 0.6685 times | Fri 21 November 2025 | 210.66 (1.91%) | 205.01 | 198.44 - 219.26 | 2.0694 times | Fri 14 November 2025 | 206.72 (0.76%) | 206.99 | 204.16 - 227.00 | 1.96 times | Fri 07 November 2025 | 205.17 (-3.49%) | 212.59 | 199.11 - 218.09 | 0.6971 times | Fri 31 October 2025 | 212.59 (3.33%) | 206.29 | 198.00 - 219.74 | 0.8003 times | Fri 24 October 2025 | 205.74 (-1.61%) | 206.25 | 203.00 - 225.80 | 0.6418 times | Fri 17 October 2025 | 209.10 (-5.14%) | 223.98 | 205.20 - 225.00 | 0.7058 times | Fri 10 October 2025 | 220.44 (7.29%) | 205.47 | 202.00 - 221.50 | 0.9159 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 181.01 and 202.55
| Monthly Target 1 | 175.98 |
| Monthly Target 2 | 186.04 |
| Monthly Target 3 | 197.52 |
| Monthly Target 4 | 207.58 |
| Monthly Target 5 | 219.06 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.10 (-3.92%) | 203.00 | 187.46 - 209.00 | 0.2162 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.4746 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.2986 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.8611 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0552 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.2082 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.6605 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.4457 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.3055 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.4744 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.5293 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 150.3 and 292.8
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 118.07 |
| Yearly Target 3 | 182.53333333333 |
| Yearly Target 4 | 260.57 |
| Yearly Target 5 | 325.03 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.10 (57.43%) | 127.00 | 104.50 - 247.00 | 0.7825 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.0673 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 0.9937 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.5803 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.5761 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 193, while middle bands are at 197 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanpurPlastipack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanpurPlastipack in short term and the sell signal is strong.
KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlastipack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.12 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 196.69 |
| 12 day DMA | 197.94 |
| 20 day DMA | 200.86 |
| 35 day DMA | 203.12 |
| 50 day DMA | 205.05 |
| 100 day DMA | 195.69 |
| 150 day DMA | 170.44 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.55 | 196.78 | 197.84 |
| 12 day EMA | 198.27 | 198.66 | 199.39 |
| 20 day EMA | 199.92 | 200.32 | 200.92 |
| 35 day EMA | 202.08 | 202.43 | 202.89 |
| 50 day EMA | 204.08 | 204.41 | 204.81 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.69 | 197.47 | 197.95 |
| 12 day SMA | 197.94 | 198.59 | 199.19 |
| 20 day SMA | 200.86 | 201.62 | 201.88 |
| 35 day SMA | 203.12 | 203.34 | 203.66 |
| 50 day SMA | 205.05 | 205.19 | 205.46 |
| 100 day SMA | 195.69 | 194.91 | 194.13 |
| 150 day SMA | 170.44 | 169.97 | 169.48 |
| 200 day SMA | 159.42 | 159.01 | 158.63 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 10.27 and PE is: 19.09
Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)
Debt: 131.98 in crores
Market capitalization: 460.12
EPS is 7.77 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 5.73 crores (690.60%)
Debt: 146.52 in crores
Market capitalization: 461.11
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
