ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong intraday Stock price targets for KanpurPlastipack are 213.04 and 249.21

Intraday Target 1186.19
Intraday Target 2203.72
Intraday Target 3222.36
Intraday Target 4239.89
Intraday Target 5258.53

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Fri 24 July 2026 221.25 (5.1%) 213.00 204.83 - 241.00 7.5353 times
Thu 23 July 2026 210.52 (4.73%) 207.00 202.99 - 211.78 0.3393 times
Wed 22 July 2026 201.02 (-0.49%) 204.85 194.00 - 205.59 0.0967 times
Tue 21 July 2026 202.01 (-0.97%) 208.50 200.00 - 208.50 0.14 times
Mon 20 July 2026 203.99 (2.26%) 199.49 197.10 - 209.00 0.1567 times
Fri 17 July 2026 199.49 (1.33%) 198.92 195.62 - 216.68 1.287 times
Thu 16 July 2026 196.87 (0.39%) 195.95 195.61 - 198.20 0.0504 times
Wed 15 July 2026 196.11 (0.03%) 195.48 195.48 - 203.00 0.0405 times
Tue 14 July 2026 196.06 (-3.39%) 202.00 195.11 - 209.50 0.1108 times
Mon 13 July 2026 202.94 (2.06%) 195.90 191.51 - 207.90 0.2434 times
Fri 10 July 2026 198.84 (2.44%) 189.00 189.00 - 201.00 0.1953 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 207.63 and 254.63

Weekly Target 1171.75
Weekly Target 2196.5
Weekly Target 3218.75
Weekly Target 4243.5
Weekly Target 5265.75

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Fri 24 July 2026 221.25 (10.91%) 199.49 194.00 - 241.00 4.669 times
Fri 17 July 2026 199.49 (0.33%) 195.90 191.51 - 216.68 0.9781 times
Fri 10 July 2026 198.84 (2.14%) 200.39 186.26 - 201.50 0.6047 times
Fri 03 July 2026 194.67 (2.63%) 187.11 185.25 - 205.00 0.3635 times
Thu 25 June 2026 189.69 (-0.49%) 191.00 182.00 - 203.00 0.4009 times
Fri 19 June 2026 190.62 (2.05%) 187.90 180.62 - 195.50 0.4143 times
Fri 12 June 2026 186.79 (-6.23%) 199.00 185.12 - 202.79 0.5126 times
Fri 05 June 2026 199.20 (-0.43%) 199.00 182.85 - 202.00 0.8084 times
Fri 29 May 2026 200.07 (-3.1%) 207.00 196.34 - 215.07 0.5921 times
Fri 22 May 2026 206.48 (3.29%) 199.90 185.00 - 211.88 0.6562 times
Fri 15 May 2026 199.90 (-7.54%) 215.00 198.00 - 221.88 1.0984 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 203.76 and 258.5

Monthly Target 1161.43
Monthly Target 2191.34
Monthly Target 3216.17
Monthly Target 4246.08
Monthly Target 5270.91

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 24 July 2026 221.25 (13.94%) 197.00 186.26 - 241.00 2.2606 times
Tue 30 June 2026 194.18 (-2.94%) 199.00 180.62 - 203.00 0.8249 times
Fri 29 May 2026 200.07 (-4.8%) 212.50 185.00 - 227.00 1.2945 times
Thu 30 April 2026 210.16 (33.11%) 159.60 159.60 - 215.00 1.0622 times
Mon 30 March 2026 157.89 (-10.76%) 177.06 151.25 - 191.00 0.7104 times
Fri 27 February 2026 176.93 (2.73%) 184.00 165.00 - 218.40 1.2437 times
Fri 30 January 2026 172.23 (-3.02%) 176.35 155.25 - 185.11 0.4665 times
Wed 31 December 2025 177.60 (-12.98%) 203.00 164.99 - 209.00 0.7989 times
Fri 28 November 2025 204.10 (-3.99%) 212.59 198.44 - 227.00 0.8215 times
Fri 31 October 2025 212.59 (6.25%) 198.94 198.00 - 225.80 0.5168 times
Tue 30 September 2025 200.08 (0.92%) 203.91 198.02 - 247.00 1.4904 times

 monthly chart KanpurPlastipack

Yearly price and charts KanpurPlastipack

Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 186.25 and 276

Yearly Target 1114.75
Yearly Target 2168
Yearly Target 3204.5
Yearly Target 4257.75
Yearly Target 5294.25

Yearly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 24 July 2026 221.25 (24.58%) 176.35 151.25 - 241.00 0.3969 times
Wed 31 December 2025 177.60 (42.58%) 127.00 104.50 - 247.00 0.895 times
Tue 31 December 2024 124.56 (6.42%) 117.05 87.90 - 149.50 1.1915 times
Fri 29 December 2023 117.05 (26%) 94.00 73.00 - 136.05 1.1093 times
Fri 30 December 2022 92.90 (-27.39%) 131.95 83.20 - 148.45 0.6479 times
Fri 31 December 2021 127.95 (0%) 129.70 96.35 - 307.00 1.7595 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.67

Munafa value: 105 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlastipack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.4 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period DMA value
5 day DMA 207.76
12 day DMA 201.93
20 day DMA 198.8
35 day DMA 195.79
50 day DMA 197.1
100 day DMA 192.4
150 day DMA 189.9
200 day DMA 193.86

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.74203.98200.71
12 day EMA203.73200.55198.74
20 day EMA200.95198.81197.58
35 day EMA199.98198.73198.04
50 day EMA199.63198.75198.27

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.76203.41200.68
12 day SMA201.93199.15198.16
20 day SMA198.8197.35196.24
35 day SMA195.79194.89194.21
50 day SMA197.1196.81196.97
100 day SMA192.4192.12191.96
150 day SMA189.9189.76189.67
200 day SMA193.86193.76193.76

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is 15.07 and PE is: 14.68

Last quarter profit: (March 2026 quarter) 14.59 crores (21.90%)

Debt: 112.38 in crores

Market capitalization: 464.34

EPS is 10.74 and PE is: 20.6

Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)

Debt: 131.98 in crores

Market capitalization: 398.92

Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top