KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong intraday Stock price targets for KanpurPlastipack are 120.28 and 123.23

Intraday Target 1119.7
Intraday Target 2120.85
Intraday Target 3122.65
Intraday Target 4123.8
Intraday Target 5125.6

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Mon 03 February 2025 122.00 (-2.52%) 124.40 121.50 - 124.45 0.1202 times
Fri 31 January 2025 125.16 (3.12%) 120.20 119.00 - 126.00 0.877 times
Thu 30 January 2025 121.37 (0.16%) 121.39 120.61 - 124.85 0.7287 times
Wed 29 January 2025 121.18 (1.36%) 119.37 119.35 - 124.10 0.8444 times
Tue 28 January 2025 119.55 (-0.4%) 120.06 119.20 - 122.20 0.9894 times
Mon 27 January 2025 120.03 (-0.31%) 119.80 118.10 - 129.80 4.7089 times
Fri 24 January 2025 120.40 (-1.33%) 121.51 120.00 - 125.79 0.4058 times
Thu 23 January 2025 122.02 (-1.15%) 129.75 121.50 - 129.80 0.6117 times
Wed 22 January 2025 123.44 (-1.26%) 122.62 122.20 - 127.64 0.2276 times
Tue 21 January 2025 125.02 (-0.19%) 126.00 124.40 - 129.80 0.4865 times
Mon 20 January 2025 125.26 (-0.04%) 125.96 124.47 - 128.83 0.3953 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 120.28 and 123.23

Weekly Target 1119.7
Weekly Target 2120.85
Weekly Target 3122.65
Weekly Target 4123.8
Weekly Target 5125.6

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Mon 03 February 2025 122.00 (-2.52%) 124.40 121.50 - 124.45 0.0237 times
Fri 31 January 2025 125.16 (3.95%) 119.80 118.10 - 129.80 1.6094 times
Fri 24 January 2025 120.40 (-3.92%) 125.96 120.00 - 129.80 0.4201 times
Fri 17 January 2025 125.31 (4.1%) 120.39 119.44 - 130.00 0.4996 times
Mon 13 January 2025 120.37 (-1.36%) 120.39 119.44 - 126.00 0.1679 times
Fri 10 January 2025 122.03 (-6.47%) 130.53 121.30 - 134.61 1.3418 times
Fri 03 January 2025 130.47 (0.63%) 128.05 122.85 - 134.50 1.0479 times
Fri 27 December 2024 129.65 (1.15%) 132.00 127.02 - 142.00 2.6992 times
Fri 20 December 2024 128.18 (-5.08%) 133.99 127.65 - 136.98 0.81 times
Wed 18 December 2024 135.04 (5.7%) 128.00 128.00 - 137.54 1.3805 times
Fri 13 December 2024 127.76 (-1.46%) 132.89 124.39 - 134.58 1.1808 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 120.28 and 123.23

Monthly Target 1119.7
Monthly Target 2120.85
Monthly Target 3122.65
Monthly Target 4123.8
Monthly Target 5125.6

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Mon 03 February 2025 122.00 (-2.52%) 124.40 121.50 - 124.45 0.0035 times
Fri 31 January 2025 125.16 (0.48%) 127.00 118.10 - 134.61 0.6763 times
Tue 31 December 2024 124.56 (3.85%) 120.16 118.38 - 146.70 2.1523 times
Fri 29 November 2024 119.94 (1.12%) 121.00 112.00 - 127.79 0.5676 times
Thu 31 October 2024 118.61 (1.22%) 117.40 111.65 - 131.80 1.2337 times
Mon 30 September 2024 117.18 (-4.43%) 123.73 116.30 - 133.90 0.7117 times
Fri 30 August 2024 122.61 (2.75%) 120.60 109.25 - 135.00 1.8158 times
Wed 31 July 2024 119.33 (12.29%) 107.25 104.05 - 123.39 1.604 times
Fri 28 June 2024 106.27 (8.05%) 98.35 89.70 - 115.50 0.8019 times
Fri 31 May 2024 98.35 (-9.77%) 110.00 97.00 - 111.25 0.4332 times
Tue 30 April 2024 109.00 (21.11%) 94.50 89.00 - 115.40 0.7671 times

 monthly chart KanpurPlastipack

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 February 2025

Munafa value: 45 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanpurPlastipack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlastipack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.11 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period DMA value
5 day DMA 121.85
12 day DMA 122.56
20 day DMA 123
35 day DMA 126.25
50 day DMA 126.91
100 day DMA 122.95
150 day DMA 121.33
200 day DMA 117.38

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.33122.49121.16
12 day EMA122.6122.71122.26
20 day EMA123.38123.52123.35
35 day EMA124.29124.42124.38
50 day EMA125.56125.71125.73

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.85121.46120.51
12 day SMA122.56122.83122.75
20 day SMA123123.31123.2
35 day SMA126.25126.61126.81
50 day SMA126.91126.78126.62
100 day SMA122.95123.01123.02
150 day SMA121.33121.24121.14
200 day SMA117.38117.32117.25

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

 Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is -1.81 and PE is: -67.4

Last quarter profit: (September 2024 quarter) 1.44 crores (-36.28%)

Debt: 223.15 in crores

Market capitalization: 313.05

EPS is -1.43 and PE is: -85.31

Last quarter profit: (June 2024 quarter) -1.17 crores (-152.23%)

Debt: 224.11 in crores

Market capitalization: 275.48

Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top