ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong intraday Stock price targets for KanpurPlastipack are 193.98 and 203.92

Intraday Target 1192.01
Intraday Target 2195.95
Intraday Target 3201.94666666667
Intraday Target 4205.89
Intraday Target 5211.89

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Fri 15 May 2026 199.90 (-2.57%) 204.90 198.00 - 207.94 0.3613 times
Thu 14 May 2026 205.18 (-0.36%) 205.91 204.12 - 210.00 0.7665 times
Wed 13 May 2026 205.93 (-0.35%) 207.27 204.01 - 210.26 0.2106 times
Tue 12 May 2026 206.66 (-5.49%) 218.62 205.00 - 218.62 0.3481 times
Mon 11 May 2026 218.66 (1.14%) 215.00 210.01 - 221.88 2.8464 times
Fri 08 May 2026 216.19 (-1.68%) 221.00 212.17 - 221.00 0.7296 times
Thu 07 May 2026 219.89 (4.53%) 207.55 207.55 - 222.00 1.622 times
Wed 06 May 2026 210.36 (0.47%) 209.37 208.01 - 212.10 0.6455 times
Tue 05 May 2026 209.37 (0.97%) 215.36 203.66 - 215.36 0.6484 times
Mon 04 May 2026 207.36 (-1.33%) 212.50 205.44 - 227.00 1.8216 times
Thu 30 April 2026 210.16 (2.59%) 201.05 198.66 - 215.00 0.8609 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 187.01 and 210.89

Weekly Target 1182.71
Weekly Target 2191.31
Weekly Target 3206.59333333333
Weekly Target 4215.19
Weekly Target 5230.47

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Fri 15 May 2026 199.90 (-7.54%) 215.00 198.00 - 221.88 1.5198 times
Fri 08 May 2026 216.19 (2.87%) 212.50 203.66 - 227.00 1.8331 times
Thu 30 April 2026 210.16 (1.34%) 213.70 198.66 - 215.00 2.294 times
Fri 24 April 2026 207.39 (2.51%) 205.00 183.80 - 210.00 0.7938 times
Fri 17 April 2026 202.32 (6.83%) 188.39 186.12 - 212.95 0.555 times
Fri 10 April 2026 189.39 (6.39%) 178.91 176.10 - 192.77 0.3559 times
Thu 02 April 2026 178.02 (7.16%) 162.00 153.00 - 180.99 0.324 times
Fri 27 March 2026 166.13 (-6.97%) 179.00 151.25 - 191.00 1.2051 times
Fri 20 March 2026 178.57 (5.56%) 168.49 153.00 - 186.44 0.7611 times
Fri 13 March 2026 169.16 (-5.47%) 172.03 165.28 - 188.38 0.3581 times
Fri 06 March 2026 178.94 (1.14%) 177.06 165.85 - 181.88 0.3095 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 184.45 and 213.45

Monthly Target 1179.3
Monthly Target 2189.6
Monthly Target 3208.3
Monthly Target 4218.6
Monthly Target 5237.3

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 15 May 2026 199.90 (-4.88%) 212.50 198.00 - 227.00 1.0599 times
Thu 30 April 2026 210.16 (33.11%) 159.60 159.60 - 215.00 1.3178 times
Mon 30 March 2026 157.89 (-10.76%) 177.06 151.25 - 191.00 0.8813 times
Fri 27 February 2026 176.93 (2.73%) 184.00 165.00 - 218.40 1.543 times
Fri 30 January 2026 172.23 (-3.02%) 176.35 155.25 - 185.11 0.5788 times
Wed 31 December 2025 177.60 (-12.98%) 203.00 164.99 - 209.00 0.9912 times
Fri 28 November 2025 204.10 (-3.99%) 212.59 198.44 - 227.00 1.0192 times
Fri 31 October 2025 212.59 (6.25%) 198.94 198.00 - 225.80 0.6412 times
Tue 30 September 2025 200.08 (0.92%) 203.91 198.02 - 247.00 1.849 times
Fri 29 August 2025 198.26 (-8.48%) 214.90 196.94 - 214.90 0.1186 times
Tue 20 May 2025 216.62 (87.6%) 115.94 114.00 - 224.67 11.1834 times

 monthly chart KanpurPlastipack

Yearly price and charts KanpurPlastipack

Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 175.58 and 251.33

Yearly Target 1116.97
Yearly Target 2158.43
Yearly Target 3192.71666666667
Yearly Target 4234.18
Yearly Target 5268.47

Yearly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 15 May 2026 199.90 (12.56%) 176.35 151.25 - 227.00 0.2256 times
Wed 31 December 2025 177.60 (42.58%) 127.00 104.50 - 247.00 0.9224 times
Tue 31 December 2024 124.56 (6.42%) 117.05 87.90 - 149.50 1.2279 times
Fri 29 December 2023 117.05 (26%) 94.00 73.00 - 136.05 1.1432 times
Fri 30 December 2022 92.90 (-27.39%) 131.95 83.20 - 148.45 0.6677 times
Fri 31 December 2021 127.95 (0%) 129.70 96.35 - 307.00 1.8132 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.93

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KanpurPlastipack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KanpurPlastipack in short term but the sell signal is initial and weak.

KanpurPlastipack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanpurPlastipack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.09 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period DMA value
5 day DMA 207.27
12 day DMA 209.54
20 day DMA 207.09
35 day DMA 194.82
50 day DMA 188.79
100 day DMA 186.48
150 day DMA 192.81
200 day DMA 190.3

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.69208.58210.28
12 day EMA207.04208.34208.91
20 day EMA204.38204.85204.82
35 day EMA198.39198.3197.89
50 day EMA190.58190.2189.59

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA207.27210.52213.47
12 day SMA209.54210.42210.84
20 day SMA207.09206.63205.92
35 day SMA194.82194.21193.49
50 day SMA188.79188.49188.07
100 day SMA186.48186.46186.37
150 day SMA192.81192.85192.82
200 day SMA190.3189.88189.44

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is 10.74 and PE is: 18.61

Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)

Debt: 131.98 in crores

Market capitalization: 398.92

EPS is 10.27 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)

Debt: 131.98 in crores

Market capitalization: 460.12

Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top