Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 195.64 and 200.2
| Intraday Target 1 | 192.39 |
| Intraday Target 2 | 194.32 |
| Intraday Target 3 | 196.94666666667 |
| Intraday Target 4 | 198.88 |
| Intraday Target 5 | 201.51 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.26 (-1.65%) | 195.01 | 195.01 - 199.57 | 0.0988 times | Wed 22 April 2026 | 199.56 (0.14%) | 195.38 | 195.38 - 200.23 | 0.3653 times | Tue 21 April 2026 | 199.29 (-1.23%) | 196.00 | 183.80 - 203.00 | 1.6336 times | Mon 20 April 2026 | 201.77 (-0.27%) | 205.00 | 201.00 - 205.01 | 0.9542 times | Fri 17 April 2026 | 202.32 (6.07%) | 187.05 | 187.05 - 212.95 | 3.1993 times | Thu 16 April 2026 | 190.75 (-0.07%) | 190.00 | 187.10 - 194.00 | 0.6504 times | Wed 15 April 2026 | 190.88 (2.12%) | 196.99 | 186.77 - 197.00 | 0.4561 times | Mon 13 April 2026 | 186.92 (-1.3%) | 188.39 | 186.12 - 191.29 | 0.5492 times | Fri 10 April 2026 | 189.39 (1.22%) | 184.50 | 178.70 - 192.77 | 1.267 times | Thu 09 April 2026 | 187.10 (1.55%) | 181.00 | 177.00 - 190.00 | 0.8261 times | Wed 08 April 2026 | 184.24 (1.69%) | 186.60 | 178.85 - 187.92 | 0.6378 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 179.43 and 200.64
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 185.04 |
| Weekly Target 3 | 195.02333333333 |
| Weekly Target 4 | 206.25 |
| Weekly Target 5 | 216.23 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.26 (-3%) | 205.00 | 183.80 - 205.01 | 0.6841 times | Fri 17 April 2026 | 202.32 (6.83%) | 188.39 | 186.12 - 212.95 | 1.0883 times | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.698 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.6354 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 2.3631 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 1.4925 times | Fri 13 March 2026 | 169.16 (-5.47%) | 172.03 | 165.28 - 188.38 | 0.7022 times | Fri 06 March 2026 | 178.94 (1.14%) | 177.06 | 165.85 - 181.88 | 0.6068 times | Fri 27 February 2026 | 176.93 (-9.32%) | 199.80 | 172.00 - 200.87 | 1.0026 times | Fri 20 February 2026 | 195.12 (-5.37%) | 206.19 | 193.11 - 207.50 | 0.7269 times | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 4.8056 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 177.93 and 231.28
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 166.26 |
| Monthly Target 3 | 189.60333333333 |
| Monthly Target 4 | 219.61 |
| Monthly Target 5 | 242.95 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.26 (24.3%) | 159.60 | 159.60 - 212.95 | 0.2347 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.4577 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 0.8013 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.3006 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.5147 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5292 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3329 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9602 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0616 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.8072 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7365 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 173.76 and 240.91
| Yearly Target 1 | 121.49 |
| Yearly Target 2 | 158.87 |
| Yearly Target 3 | 188.63666666667 |
| Yearly Target 4 | 226.02 |
| Yearly Target 5 | 255.79 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.26 (10.51%) | 176.35 | 151.25 - 218.40 | 0.1468 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.935 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.2446 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.1588 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6768 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.838 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 14 points
Upper Bollinger band is at 210 and lower is at 158, while middle bands are at 171 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.
KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlastipack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlastipack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 192.47 |
| 20 day DMA | 183.82 |
| 35 day DMA | 179.91 |
| 50 day DMA | 185.08 |
| 100 day DMA | 185.09 |
| 150 day DMA | 193.54 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 197.88 | 197.04 |
| 12 day EMA | 192.51 | 191.83 | 190.42 |
| 20 day EMA | 188.59 | 187.78 | 186.54 |
| 35 day EMA | 187.09 | 186.55 | 185.78 |
| 50 day EMA | 186.66 | 186.27 | 185.73 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 198.74 | 197 |
| 12 day SMA | 192.47 | 191.12 | 189.32 |
| 20 day SMA | 183.82 | 182.93 | 181.94 |
| 35 day SMA | 179.91 | 179.58 | 179.14 |
| 50 day SMA | 185.08 | 185.17 | 185.11 |
| 100 day SMA | 185.09 | 185.2 | 185.26 |
| 150 day SMA | 193.54 | 193.86 | 194.12 |
| 200 day SMA | 183.06 | 182.66 | 182.25 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 10.74 and PE is: 18.27
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
EPS is 10.27 and PE is: 19.11
Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)
Debt: 131.98 in crores
Market capitalization: 460.12
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
