Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 203.91 and 213.28
| Intraday Target 1 | 196.9 |
| Intraday Target 2 | 201.55 |
| Intraday Target 3 | 206.27333333333 |
| Intraday Target 4 | 210.92 |
| Intraday Target 5 | 215.64 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.19 (0.33%) | 203.27 | 201.63 - 211.00 | 0.2584 times | Thu 12 February 2026 | 205.52 (-1.19%) | 212.90 | 204.81 - 212.90 | 0.1822 times | Wed 11 February 2026 | 208.00 (3.17%) | 202.50 | 199.00 - 213.77 | 4.9642 times | Tue 10 February 2026 | 201.60 (3.65%) | 201.89 | 196.00 - 209.00 | 0.613 times | Mon 09 February 2026 | 194.51 (-0.81%) | 196.61 | 193.25 - 199.83 | 0.1807 times | Fri 06 February 2026 | 196.09 (-2.25%) | 200.60 | 194.00 - 201.02 | 0.4016 times | Thu 05 February 2026 | 200.60 (1.83%) | 204.00 | 198.21 - 218.40 | 0.8129 times | Wed 04 February 2026 | 197.00 (-1.45%) | 200.01 | 195.90 - 209.90 | 0.4216 times | Tue 03 February 2026 | 199.90 (19%) | 174.51 | 170.11 - 201.57 | 2.024 times | Mon 02 February 2026 | 167.98 (-0.11%) | 175.00 | 165.00 - 175.00 | 0.1414 times | Sun 01 February 2026 | 168.17 (-2.36%) | 184.00 | 165.00 - 184.00 | 0.115 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 199.72 and 220.24
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 195.04 |
| Weekly Target 3 | 204.40333333333 |
| Weekly Target 4 | 215.56 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.19 (5.15%) | 196.61 | 193.25 - 213.77 | 2.8826 times | Fri 06 February 2026 | 196.09 (13.85%) | 184.00 | 165.00 - 218.40 | 1.8214 times | Fri 30 January 2026 | 172.23 (-2.71%) | 179.70 | 165.00 - 182.41 | 0.2558 times | Fri 23 January 2026 | 177.02 (1.81%) | 174.00 | 155.25 - 183.00 | 0.8849 times | Fri 16 January 2026 | 173.88 (1.25%) | 169.71 | 160.25 - 178.90 | 0.3715 times | Fri 09 January 2026 | 171.74 (-2.96%) | 175.94 | 170.20 - 185.11 | 0.5917 times | Fri 02 January 2026 | 176.98 (-1.62%) | 176.00 | 173.61 - 184.50 | 0.411 times | Fri 26 December 2025 | 179.89 (-7.19%) | 192.00 | 164.99 - 197.99 | 1.5468 times | Fri 19 December 2025 | 193.83 (-2.66%) | 202.81 | 192.13 - 204.00 | 0.4038 times | Fri 12 December 2025 | 199.13 (-0.71%) | 197.81 | 187.46 - 204.00 | 0.8305 times | Fri 05 December 2025 | 200.56 (-1.73%) | 203.00 | 194.60 - 209.00 | 0.5458 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 185.6 and 239
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 174.66 |
| Monthly Target 3 | 196.53 |
| Monthly Target 4 | 228.06 |
| Monthly Target 5 | 249.93 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.19 (19.72%) | 184.00 | 165.00 - 218.40 | 0.6314 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.2891 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.4951 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 0.5091 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.3203 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 0.9236 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.0592 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 5.5859 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.7084 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.478 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.4002 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 180.72 and 243.87
| Yearly Target 1 | 130.13 |
| Yearly Target 2 | 168.16 |
| Yearly Target 3 | 193.28 |
| Yearly Target 4 | 231.31 |
| Yearly Target 5 | 256.43 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 206.19 (16.1%) | 176.35 | 155.25 - 218.40 | 0.0792 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.9458 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.259 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.1722 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6846 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.8592 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 16 points
Upper Bollinger band is at 216 and lower is at 155, while middle bands are at 170 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlastipack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KanpurPlastipack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanpurPlastipack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 203.16 |
| 12 day DMA | 193.15 |
| 20 day DMA | 185.22 |
| 35 day DMA | 181 |
| 50 day DMA | 185 |
| 100 day DMA | 196.13 |
| 150 day DMA | 185.91 |
| 200 day DMA | 169.94 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.3 | 201.85 | 200.01 |
| 12 day EMA | 195.71 | 193.81 | 191.68 |
| 20 day EMA | 190.68 | 189.05 | 187.32 |
| 35 day EMA | 188.83 | 187.81 | 186.77 |
| 50 day EMA | 188.28 | 187.55 | 186.82 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.16 | 201.14 | 200.16 |
| 12 day SMA | 193.15 | 190.32 | 188.16 |
| 20 day SMA | 185.22 | 183.6 | 181.85 |
| 35 day SMA | 181 | 180.4 | 179.51 |
| 50 day SMA | 185 | 184.84 | 184.81 |
| 100 day SMA | 196.13 | 196.28 | 196.48 |
| 150 day SMA | 185.91 | 185.28 | 184.64 |
| 200 day SMA | 169.94 | 169.53 | 169.13 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 10.27 and PE is: 20.08
Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)
Debt: 131.98 in crores
Market capitalization: 460.12
EPS is 7.77 and PE is: 26.54
Last quarter profit: (June 2025 quarter) 5.73 crores (690.60%)
Debt: 146.52 in crores
Market capitalization: 461.11
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
