Munafa Stock Market Course + Intraday & FNO calls 
KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANPRPLA
- Forcast & Targets KANPRPLA
- KANPRPLA Experts view
- Tomorrow's Movement KANPRPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANPRPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanpurPlastipack
Strong intraday Stock price targets for KanpurPlastipack are 193.98 and 203.92
| Intraday Target 1 | 192.01 |
| Intraday Target 2 | 195.95 |
| Intraday Target 3 | 201.94666666667 |
| Intraday Target 4 | 205.89 |
| Intraday Target 5 | 211.89 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.90 (-2.57%) | 204.90 | 198.00 - 207.94 | 0.3613 times | Thu 14 May 2026 | 205.18 (-0.36%) | 205.91 | 204.12 - 210.00 | 0.7665 times | Wed 13 May 2026 | 205.93 (-0.35%) | 207.27 | 204.01 - 210.26 | 0.2106 times | Tue 12 May 2026 | 206.66 (-5.49%) | 218.62 | 205.00 - 218.62 | 0.3481 times | Mon 11 May 2026 | 218.66 (1.14%) | 215.00 | 210.01 - 221.88 | 2.8464 times | Fri 08 May 2026 | 216.19 (-1.68%) | 221.00 | 212.17 - 221.00 | 0.7296 times | Thu 07 May 2026 | 219.89 (4.53%) | 207.55 | 207.55 - 222.00 | 1.622 times | Wed 06 May 2026 | 210.36 (0.47%) | 209.37 | 208.01 - 212.10 | 0.6455 times | Tue 05 May 2026 | 209.37 (0.97%) | 215.36 | 203.66 - 215.36 | 0.6484 times | Mon 04 May 2026 | 207.36 (-1.33%) | 212.50 | 205.44 - 227.00 | 1.8216 times | Thu 30 April 2026 | 210.16 (2.59%) | 201.05 | 198.66 - 215.00 | 0.8609 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 187.01 and 210.89
| Weekly Target 1 | 182.71 |
| Weekly Target 2 | 191.31 |
| Weekly Target 3 | 206.59333333333 |
| Weekly Target 4 | 215.19 |
| Weekly Target 5 | 230.47 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.90 (-7.54%) | 215.00 | 198.00 - 221.88 | 1.5198 times | Fri 08 May 2026 | 216.19 (2.87%) | 212.50 | 203.66 - 227.00 | 1.8331 times | Thu 30 April 2026 | 210.16 (1.34%) | 213.70 | 198.66 - 215.00 | 2.294 times | Fri 24 April 2026 | 207.39 (2.51%) | 205.00 | 183.80 - 210.00 | 0.7938 times | Fri 17 April 2026 | 202.32 (6.83%) | 188.39 | 186.12 - 212.95 | 0.555 times | Fri 10 April 2026 | 189.39 (6.39%) | 178.91 | 176.10 - 192.77 | 0.3559 times | Thu 02 April 2026 | 178.02 (7.16%) | 162.00 | 153.00 - 180.99 | 0.324 times | Fri 27 March 2026 | 166.13 (-6.97%) | 179.00 | 151.25 - 191.00 | 1.2051 times | Fri 20 March 2026 | 178.57 (5.56%) | 168.49 | 153.00 - 186.44 | 0.7611 times | Fri 13 March 2026 | 169.16 (-5.47%) | 172.03 | 165.28 - 188.38 | 0.3581 times | Fri 06 March 2026 | 178.94 (1.14%) | 177.06 | 165.85 - 181.88 | 0.3095 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 184.45 and 213.45
| Monthly Target 1 | 179.3 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 208.3 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 237.3 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.90 (-4.88%) | 212.50 | 198.00 - 227.00 | 1.0599 times | Thu 30 April 2026 | 210.16 (33.11%) | 159.60 | 159.60 - 215.00 | 1.3178 times | Mon 30 March 2026 | 157.89 (-10.76%) | 177.06 | 151.25 - 191.00 | 0.8813 times | Fri 27 February 2026 | 176.93 (2.73%) | 184.00 | 165.00 - 218.40 | 1.543 times | Fri 30 January 2026 | 172.23 (-3.02%) | 176.35 | 155.25 - 185.11 | 0.5788 times | Wed 31 December 2025 | 177.60 (-12.98%) | 203.00 | 164.99 - 209.00 | 0.9912 times | Fri 28 November 2025 | 204.10 (-3.99%) | 212.59 | 198.44 - 227.00 | 1.0192 times | Fri 31 October 2025 | 212.59 (6.25%) | 198.94 | 198.00 - 225.80 | 0.6412 times | Tue 30 September 2025 | 200.08 (0.92%) | 203.91 | 198.02 - 247.00 | 1.849 times | Fri 29 August 2025 | 198.26 (-8.48%) | 214.90 | 196.94 - 214.90 | 0.1186 times | Tue 20 May 2025 | 216.62 (87.6%) | 115.94 | 114.00 - 224.67 | 11.1834 times |
Yearly price and charts KanpurPlastipack
Strong yearly Stock price targets for KanpurPlastipack KANPRPLA are 175.58 and 251.33
| Yearly Target 1 | 116.97 |
| Yearly Target 2 | 158.43 |
| Yearly Target 3 | 192.71666666667 |
| Yearly Target 4 | 234.18 |
| Yearly Target 5 | 268.47 |
Yearly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.90 (12.56%) | 176.35 | 151.25 - 227.00 | 0.2256 times | Wed 31 December 2025 | 177.60 (42.58%) | 127.00 | 104.50 - 247.00 | 0.9224 times | Tue 31 December 2024 | 124.56 (6.42%) | 117.05 | 87.90 - 149.50 | 1.2279 times | Fri 29 December 2023 | 117.05 (26%) | 94.00 | 73.00 - 136.05 | 1.1432 times | Fri 30 December 2022 | 92.90 (-27.39%) | 131.95 | 83.20 - 148.45 | 0.6677 times | Fri 31 December 2021 | 127.95 (0%) | 129.70 | 96.35 - 307.00 | 1.8132 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.93
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KanpurPlastipack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanpurPlastipack in short term but the sell signal is initial and weak.
KanpurPlastipack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlastipack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.09 and KanpurPlastipack KANPRPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 207.27 |
| 12 day DMA | 209.54 |
| 20 day DMA | 207.09 |
| 35 day DMA | 194.82 |
| 50 day DMA | 188.79 |
| 100 day DMA | 186.48 |
| 150 day DMA | 192.81 |
| 200 day DMA | 190.3 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.69 | 208.58 | 210.28 |
| 12 day EMA | 207.04 | 208.34 | 208.91 |
| 20 day EMA | 204.38 | 204.85 | 204.82 |
| 35 day EMA | 198.39 | 198.3 | 197.89 |
| 50 day EMA | 190.58 | 190.2 | 189.59 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.27 | 210.52 | 213.47 |
| 12 day SMA | 209.54 | 210.42 | 210.84 |
| 20 day SMA | 207.09 | 206.63 | 205.92 |
| 35 day SMA | 194.82 | 194.21 | 193.49 |
| 50 day SMA | 188.79 | 188.49 | 188.07 |
| 100 day SMA | 186.48 | 186.46 | 186.37 |
| 150 day SMA | 192.81 | 192.85 | 192.82 |
| 200 day SMA | 190.3 | 189.88 | 189.44 |
Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA
EPS is 10.74 and PE is: 18.61
Last quarter profit: (December 2025 quarter) 9.23 crores (23.03%)
Debt: 131.98 in crores
Market capitalization: 398.92
EPS is 10.27 and PE is: 19.46
Last quarter profit: (September 2025 quarter) 7.35 crores (425.00%)
Debt: 131.98 in crores
Market capitalization: 460.12
Videos related to: KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
