Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 77.39 and 79.37
| Intraday Target 1 | 75.94 |
| Intraday Target 2 | 76.86 |
| Intraday Target 3 | 77.92 |
| Intraday Target 4 | 78.84 |
| Intraday Target 5 | 79.9 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.78 (0.31%) | 77.49 | 77.00 - 78.98 | 0.1088 times | Wed 24 December 2025 | 77.54 (-1.89%) | 77.15 | 77.15 - 79.10 | 0.0746 times | Tue 23 December 2025 | 79.03 (1.45%) | 77.90 | 77.43 - 80.50 | 0.6143 times | Mon 22 December 2025 | 77.90 (-0.41%) | 77.00 | 77.00 - 79.49 | 0.4401 times | Fri 19 December 2025 | 78.22 (1.39%) | 77.49 | 77.15 - 79.00 | 0.3703 times | Thu 18 December 2025 | 77.15 (2.29%) | 75.01 | 73.71 - 78.45 | 1.9147 times | Wed 17 December 2025 | 75.42 (-1.3%) | 77.00 | 75.12 - 78.49 | 1.066 times | Tue 16 December 2025 | 76.41 (1.58%) | 75.60 | 74.96 - 80.00 | 0.7801 times | Mon 15 December 2025 | 75.22 (-1.48%) | 77.74 | 74.51 - 78.80 | 0.6086 times | Fri 12 December 2025 | 76.35 (7.98%) | 70.70 | 70.51 - 79.89 | 4.0225 times | Thu 11 December 2025 | 70.71 (-0.58%) | 71.40 | 69.75 - 72.00 | 0.1897 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 77.39 and 80.89
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.78 (-0.56%) | 77.00 | 77.00 - 80.50 | 0.5437 times | Fri 19 December 2025 | 78.22 (2.45%) | 77.74 | 73.71 - 80.00 | 2.0815 times | Fri 12 December 2025 | 76.35 (2.06%) | 73.70 | 69.50 - 79.89 | 2.1934 times | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.4591 times | Fri 28 November 2025 | 75.21 (-1%) | 75.89 | 72.00 - 76.81 | 0.8836 times | Fri 21 November 2025 | 75.97 (-1.18%) | 76.11 | 75.09 - 78.40 | 0.4339 times | Fri 14 November 2025 | 76.88 (-0.8%) | 76.85 | 75.30 - 90.00 | 2.0848 times | Fri 07 November 2025 | 77.50 (-1.84%) | 78.44 | 76.31 - 79.60 | 0.3781 times | Fri 31 October 2025 | 78.95 (-0.08%) | 80.00 | 77.50 - 81.75 | 0.6727 times | Fri 24 October 2025 | 79.01 (-0.47%) | 79.15 | 78.53 - 81.50 | 0.2691 times | Fri 17 October 2025 | 79.38 (-3.55%) | 82.30 | 79.00 - 83.46 | 0.8579 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 73.64 and 84.64
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 75.926666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.78 (3.42%) | 76.10 | 69.50 - 80.50 | 0.8652 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.6197 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.5419 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.4698 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.3469 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.6233 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 0.8923 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.2723 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.2748 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 3.0937 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.7345 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 48.49 and 98.79
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 89.026666666667 |
| Yearly Target 4 | 108.55 |
| Yearly Target 5 | 139.33 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.78 (-31.09%) | 112.96 | 69.50 - 119.80 | 0.3883 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.5537 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.266 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.3425 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.743 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.7802 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.4616 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.799 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 1.9403 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 1.7255 times | Thu 31 December 2015 | 79.50 (0%) | 44.95 | 43.90 - 84.70 | 0.6657 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanoriaChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KanoriaChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 76.07 |
| 20 day DMA | 75.18 |
| 35 day DMA | 75.67 |
| 50 day DMA | 76.71 |
| 100 day DMA | 80.31 |
| 150 day DMA | 84.64 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.63 | 77.68 |
| 12 day EMA | 76.67 | 76.47 | 76.28 |
| 20 day EMA | 76.2 | 76.03 | 75.87 |
| 35 day EMA | 76.5 | 76.42 | 76.35 |
| 50 day EMA | 77.17 | 77.14 | 77.12 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 77.97 | 77.54 |
| 12 day SMA | 76.07 | 75.58 | 75.14 |
| 20 day SMA | 75.18 | 75.06 | 74.98 |
| 35 day SMA | 75.67 | 75.66 | 75.65 |
| 50 day SMA | 76.71 | 76.76 | 76.82 |
| 100 day SMA | 80.31 | 80.43 | 80.57 |
| 150 day SMA | 84.64 | 84.76 | 84.87 |
| 200 day SMA | 84.85 | 84.88 | 84.88 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -11.08
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -14.27
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
