KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 73.51 and 75.4
| Intraday Target 1 | 72.12 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 74.006666666667 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 75.9 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.91 (0.08%) | 73.11 | 73.11 - 75.00 | 0.6935 times | Wed 03 December 2025 | 73.85 (-1.03%) | 74.59 | 73.52 - 75.40 | 0.6569 times | Tue 02 December 2025 | 74.62 (0.61%) | 74.10 | 74.10 - 75.95 | 0.6617 times | Mon 01 December 2025 | 74.17 (-1.38%) | 76.10 | 74.11 - 76.75 | 0.4701 times | Fri 28 November 2025 | 75.21 (-0.45%) | 75.49 | 74.30 - 75.80 | 0.5804 times | Thu 27 November 2025 | 75.55 (-0.34%) | 76.00 | 75.11 - 76.50 | 0.6349 times | Wed 26 November 2025 | 75.81 (5.01%) | 72.69 | 72.69 - 76.00 | 1.2829 times | Tue 25 November 2025 | 72.19 (-1.5%) | 72.40 | 72.00 - 76.81 | 3.8116 times | Mon 24 November 2025 | 73.29 (-3.53%) | 75.89 | 73.02 - 75.90 | 0.7249 times | Fri 21 November 2025 | 75.97 (0.32%) | 75.70 | 75.09 - 76.39 | 0.4833 times | Thu 20 November 2025 | 75.73 (-0.69%) | 76.64 | 75.12 - 77.30 | 0.9187 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 71.69 and 75.33
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 74.59 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.91 (-1.73%) | 76.10 | 73.11 - 76.75 | 0.4132 times | Fri 28 November 2025 | 75.21 (-1%) | 75.89 | 72.00 - 76.81 | 1.1712 times | Fri 21 November 2025 | 75.97 (-1.18%) | 76.11 | 75.09 - 78.40 | 0.5751 times | Fri 14 November 2025 | 76.88 (-0.8%) | 76.85 | 75.30 - 90.00 | 2.7634 times | Fri 07 November 2025 | 77.50 (-1.84%) | 78.44 | 76.31 - 79.60 | 0.5011 times | Fri 31 October 2025 | 78.95 (-0.08%) | 80.00 | 77.50 - 81.75 | 0.8917 times | Fri 24 October 2025 | 79.01 (-0.47%) | 79.15 | 78.53 - 81.50 | 0.3567 times | Fri 17 October 2025 | 79.38 (-3.55%) | 82.30 | 79.00 - 83.46 | 1.1371 times | Fri 10 October 2025 | 82.30 (2.9%) | 79.90 | 76.20 - 83.79 | 1.6207 times | Fri 03 October 2025 | 79.98 (-0.52%) | 80.49 | 78.40 - 84.99 | 0.5696 times | Fri 26 September 2025 | 80.40 (-3.02%) | 82.12 | 80.10 - 85.00 | 1.1748 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 71.69 and 75.33
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.59 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.91 (-1.73%) | 76.10 | 73.11 - 76.75 | 0.0556 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.6747 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.5899 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.5114 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.3777 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.6786 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 0.9714 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.3851 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.3878 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 3.3679 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.7996 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 49.06 and 96.86
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 88.57 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 136.37 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.91 (-34.52%) | 112.96 | 72.00 - 119.80 | 0.3623 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.5579 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.2694 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.3434 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.745 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.7823 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.4629 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.8011 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 1.9455 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 1.7302 times | Thu 31 December 2015 | 79.50 (0%) | 44.95 | 43.90 - 84.70 | 0.6675 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 74.71 |
| 20 day DMA | 75.84 |
| 35 day DMA | 77.26 |
| 50 day DMA | 78.26 |
| 100 day DMA | 82.6 |
| 150 day DMA | 86.05 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 74.44 | 74.73 |
| 12 day EMA | 74.89 | 75.07 | 75.29 |
| 20 day EMA | 75.67 | 75.85 | 76.06 |
| 35 day EMA | 76.95 | 77.13 | 77.32 |
| 50 day EMA | 78.27 | 78.45 | 78.64 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 74.68 | 75.07 |
| 12 day SMA | 74.71 | 74.92 | 75.14 |
| 20 day SMA | 75.84 | 76.02 | 76.18 |
| 35 day SMA | 77.26 | 77.43 | 77.62 |
| 50 day SMA | 78.26 | 78.43 | 78.62 |
| 100 day SMA | 82.6 | 82.79 | 82.99 |
| 150 day SMA | 86.05 | 86.14 | 86.25 |
| 200 day SMA | 85.8 | 85.92 | 86.06 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -10.53
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -13.56
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


