ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong intraday Stock price targets for KanoriaChemicals are 61.65 and 67.72

Intraday Target 156.72
Intraday Target 260.5
Intraday Target 362.786666666667
Intraday Target 466.57
Intraday Target 568.86

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 64.29 (5.07%) 60.98 59.00 - 65.07 0.471 times
Wed 01 April 2026 61.19 (9%) 60.00 58.80 - 62.00 0.3618 times
Mon 30 March 2026 56.14 (-5.62%) 60.39 56.00 - 60.39 0.6027 times
Fri 27 March 2026 59.48 (-4.77%) 61.50 58.12 - 62.49 1.2962 times
Wed 25 March 2026 62.46 (1.46%) 60.60 60.00 - 64.00 1.9967 times
Tue 24 March 2026 61.56 (3.64%) 59.70 58.55 - 62.30 1.6337 times
Mon 23 March 2026 59.40 (-5.68%) 62.96 58.26 - 62.96 1.9706 times
Fri 20 March 2026 62.98 (4.32%) 61.21 61.21 - 65.00 0.5281 times
Thu 19 March 2026 60.37 (-4.28%) 63.40 60.10 - 63.40 0.747 times
Wed 18 March 2026 63.07 (2.2%) 61.50 61.50 - 63.65 0.3923 times
Tue 17 March 2026 61.71 (2.1%) 60.40 60.20 - 62.20 0.5275 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 60.15 and 69.22

Weekly Target 152.72
Weekly Target 258.5
Weekly Target 361.786666666667
Weekly Target 467.57
Weekly Target 570.86

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 64.29 (8.09%) 60.39 56.00 - 65.07 0.6041 times
Fri 27 March 2026 59.48 (-5.56%) 62.96 58.12 - 64.00 2.9027 times
Fri 20 March 2026 62.98 (4.27%) 60.70 59.51 - 65.00 1.0194 times
Fri 13 March 2026 60.40 (-9.1%) 66.20 58.15 - 66.20 0.8435 times
Fri 06 March 2026 66.45 (-3.04%) 63.01 63.01 - 68.50 0.3575 times
Fri 27 February 2026 68.53 (-8.37%) 74.20 66.63 - 75.33 0.748 times
Fri 20 February 2026 74.79 (-4%) 79.10 73.75 - 80.50 0.5347 times
Fri 13 February 2026 77.91 (2.59%) 76.80 74.51 - 80.50 1.2096 times
Fri 06 February 2026 75.94 (9.49%) 68.01 65.30 - 78.30 1.1167 times
Fri 30 January 2026 69.36 (1.21%) 68.30 65.00 - 70.48 0.6638 times
Fri 23 January 2026 68.53 (-2.52%) 70.00 64.77 - 70.90 2.8132 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 61.55 and 67.82

Monthly Target 156.45
Monthly Target 260.37
Monthly Target 362.72
Monthly Target 466.64
Monthly Target 568.99

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 64.29 (14.52%) 60.00 58.80 - 65.07 0.0864 times
Mon 30 March 2026 56.14 (-18.08%) 63.01 56.00 - 68.50 1.3251 times
Fri 27 February 2026 68.53 (-1.2%) 68.01 65.30 - 80.50 0.8895 times
Fri 30 January 2026 69.36 (-10.45%) 77.01 64.77 - 78.55 1.766 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.5238 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 1.0503 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.9184 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.7961 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.588 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 1.0564 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 1.5123 times

 monthly chart KanoriaChemicals

Yearly price and charts KanoriaChemicals

Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 47.9 and 72.4

Yearly Target 142.43
Yearly Target 253.36
Yearly Target 366.93
Yearly Target 477.86
Yearly Target 591.43

Yearly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 64.29 (-16.99%) 77.01 56.00 - 80.50 0.0951 times
Wed 31 December 2025 77.45 (-31.39%) 112.96 69.50 - 119.80 0.4661 times
Tue 31 December 2024 112.88 (-15.98%) 134.95 101.55 - 176.90 1.8596 times
Fri 29 December 2023 134.35 (-15.45%) 158.20 100.00 - 161.90 1.5152 times
Fri 30 December 2022 158.90 (-0.9%) 165.00 98.75 - 183.50 0.4099 times
Fri 31 December 2021 160.35 (224.6%) 50.00 47.60 - 221.55 0.8893 times
Thu 31 December 2020 49.40 (20.05%) 40.10 22.00 - 52.40 0.9337 times
Tue 31 December 2019 41.15 (-39.66%) 68.00 34.40 - 78.40 0.5525 times
Mon 31 December 2018 68.20 (-30.09%) 98.20 54.00 - 112.50 0.9562 times
Fri 29 December 2017 97.55 (47.92%) 66.20 65.50 - 108.60 2.3223 times
Fri 30 December 2016 65.95 (-17.04%) 79.45 48.10 - 94.50 2.0652 times

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.74

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.88 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 60.71
12 day DMA 61.09
20 day DMA 62.18
35 day DMA 67.18
50 day DMA 67.98
100 day DMA 71.65
150 day DMA 74.94
200 day DMA 78.91

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.459.9659.35
12 day EMA61.6461.1661.16
20 day EMA62.9162.7662.93
35 day EMA64.9364.9765.19
50 day EMA67.5267.6567.91

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7160.1759.81
12 day SMA61.0960.7760.86
20 day SMA62.1862.2962.66
35 day SMA67.1867.5868
50 day SMA67.9868.168.28
100 day SMA71.6571.7871.94
150 day SMA74.9475.0875.24
200 day SMA78.9179.0779.26

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -9.16

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -11.8

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top