KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong intraday Stock price targets for KanoriaChemicals are 110.45 and 113.25

Intraday Target 1108.13
Intraday Target 2109.97
Intraday Target 3110.93333333333
Intraday Target 4112.77
Intraday Target 5113.73

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Mon 20 January 2025 111.80 (1.24%) 109.10 109.10 - 111.90 0.3473 times
Fri 17 January 2025 110.43 (0.55%) 110.93 108.83 - 110.93 0.2948 times
Thu 16 January 2025 109.83 (2.95%) 108.10 107.63 - 112.98 0.6839 times
Wed 15 January 2025 106.68 (-1.37%) 108.60 105.90 - 111.00 0.5573 times
Tue 14 January 2025 108.16 (3.37%) 102.60 102.60 - 109.00 0.7124 times
Mon 13 January 2025 104.63 (0%) 110.20 104.01 - 110.26 1.5204 times
Mon 13 January 2025 104.63 (-5.87%) 110.20 104.01 - 110.26 1.5204 times
Fri 10 January 2025 111.16 (-3.61%) 117.29 110.10 - 117.29 0.5798 times
Thu 09 January 2025 115.32 (3.56%) 111.93 111.93 - 119.80 3.4048 times
Wed 08 January 2025 111.36 (-1.19%) 111.87 111.00 - 112.60 0.379 times
Tue 07 January 2025 112.70 (1.21%) 112.55 109.41 - 113.53 0.4605 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 110.45 and 113.25

Weekly Target 1108.13
Weekly Target 2109.97
Weekly Target 3110.93333333333
Weekly Target 4112.77
Weekly Target 5113.73

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Mon 20 January 2025 111.80 (1.24%) 109.10 109.10 - 111.90 0.0729 times
Fri 17 January 2025 110.43 (5.54%) 110.20 102.60 - 112.98 0.7911 times
Mon 13 January 2025 104.63 (-5.87%) 110.20 104.01 - 110.26 0.3191 times
Fri 10 January 2025 111.16 (-4.74%) 114.10 109.41 - 119.80 1.1792 times
Fri 03 January 2025 116.69 (2.21%) 113.56 108.40 - 119.05 1.1466 times
Fri 27 December 2024 114.17 (-2.14%) 116.60 113.22 - 118.74 0.6781 times
Fri 20 December 2024 116.67 (-2.68%) 123.01 115.50 - 123.01 0.5699 times
Wed 18 December 2024 119.88 (-0.28%) 119.01 118.82 - 127.00 1.3826 times
Fri 13 December 2024 120.22 (-0.07%) 121.60 117.01 - 127.00 2.115 times
Fri 06 December 2024 120.30 (1.77%) 119.51 116.00 - 122.80 1.7455 times
Fri 29 November 2024 118.21 (8.11%) 110.35 110.35 - 120.03 1.4769 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 98.6 and 115.8

Monthly Target 194.2
Monthly Target 2103
Monthly Target 3111.4
Monthly Target 4120.2
Monthly Target 5128.6

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Mon 20 January 2025 111.80 (-0.96%) 112.96 102.60 - 119.80 0.1823 times
Tue 31 December 2024 112.88 (-4.51%) 119.51 108.40 - 127.00 0.4407 times
Fri 29 November 2024 118.21 (-5.84%) 125.99 108.00 - 134.47 0.5247 times
Thu 31 October 2024 125.54 (-12.52%) 144.90 116.50 - 158.00 1.094 times
Mon 30 September 2024 143.50 (14.49%) 125.00 123.50 - 176.90 5.0881 times
Fri 30 August 2024 125.34 (-5.39%) 133.80 115.10 - 134.78 0.6656 times
Wed 31 July 2024 132.48 (6.15%) 126.21 118.27 - 138.72 0.5966 times
Fri 28 June 2024 124.80 (11.78%) 113.00 102.30 - 142.00 0.5875 times
Fri 31 May 2024 111.65 (-8.82%) 123.20 110.80 - 124.55 0.1988 times
Tue 30 April 2024 122.45 (12.19%) 108.25 108.25 - 138.50 0.6217 times
Thu 28 March 2024 109.15 (-12.26%) 125.10 101.55 - 127.50 0.4389 times

 monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 January 2025

Munafa value: 60 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanoriaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 109.38
12 day DMA 109.84
20 day DMA 111.8
35 day DMA 115.32
50 day DMA 115.63
100 day DMA 126.55
150 day DMA 126
200 day DMA 124.35

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA110109.1108.43
12 day EMA110.45110.21110.17
20 day EMA111.83111.83111.98
35 day EMA113.84113.96114.17
50 day EMA116.15116.33116.57

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.38107.95106.79
12 day SMA109.84110.25110.67
20 day SMA111.8112.04112.35
35 day SMA115.32115.49115.69
50 day SMA115.63116.01116.4
100 day SMA126.55126.71126.88
150 day SMA126126.12126.26
200 day SMA124.35124.4124.44

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

 Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -15.93

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -20.51

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top