Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 56.88 and 61.67
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 60.496666666667 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 65.29 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.40 (-2.99%) | 62.10 | 58.15 - 62.94 | 1.3873 times | Thu 12 March 2026 | 62.26 (-2.78%) | 63.90 | 61.01 - 63.90 | 0.8562 times | Wed 11 March 2026 | 64.04 (1.06%) | 63.10 | 63.10 - 66.00 | 1.0658 times | Tue 10 March 2026 | 63.37 (1.6%) | 62.90 | 62.45 - 64.45 | 0.9249 times | Mon 09 March 2026 | 62.37 (-6.14%) | 66.20 | 60.00 - 66.20 | 1.9934 times | Fri 06 March 2026 | 66.45 (0.73%) | 67.40 | 64.76 - 67.40 | 0.5423 times | Thu 05 March 2026 | 65.97 (0.61%) | 66.10 | 64.40 - 66.88 | 0.4057 times | Wed 04 March 2026 | 65.57 (-1.52%) | 65.70 | 64.03 - 66.80 | 1.1797 times | Mon 02 March 2026 | 66.58 (-2.85%) | 63.01 | 63.01 - 68.50 | 0.5115 times | Fri 27 February 2026 | 68.53 (1.81%) | 67.32 | 66.63 - 69.22 | 1.1331 times | Thu 26 February 2026 | 67.31 (-4.71%) | 70.00 | 66.91 - 71.40 | 2.5032 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 55.25 and 63.3
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 61.583333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.40 (-9.1%) | 66.20 | 58.15 - 66.20 | 0.7232 times | Fri 06 March 2026 | 66.45 (-3.04%) | 63.01 | 63.01 - 68.50 | 0.3065 times | Fri 27 February 2026 | 68.53 (-8.37%) | 74.20 | 66.63 - 75.33 | 0.6414 times | Fri 20 February 2026 | 74.79 (-4%) | 79.10 | 73.75 - 80.50 | 0.4585 times | Fri 13 February 2026 | 77.91 (2.59%) | 76.80 | 74.51 - 80.50 | 1.0371 times | Fri 06 February 2026 | 75.94 (9.49%) | 68.01 | 65.30 - 78.30 | 0.9574 times | Fri 30 January 2026 | 69.36 (1.21%) | 68.30 | 65.00 - 70.48 | 0.5691 times | Fri 23 January 2026 | 68.53 (-2.52%) | 70.00 | 64.77 - 70.90 | 2.412 times | Fri 16 January 2026 | 70.30 (-2.36%) | 72.00 | 70.00 - 73.30 | 0.5072 times | Fri 09 January 2026 | 72.00 (-6.89%) | 75.40 | 71.21 - 77.99 | 2.3877 times | Fri 02 January 2026 | 77.33 (-0.58%) | 77.00 | 75.03 - 79.20 | 0.468 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 54.1 and 64.45
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 62.35 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.40 (-11.86%) | 63.01 | 58.15 - 68.50 | 0.2847 times | Fri 27 February 2026 | 68.53 (-1.2%) | 68.01 | 65.30 - 80.50 | 0.8555 times | Fri 30 January 2026 | 69.36 (-10.45%) | 77.01 | 64.77 - 78.55 | 1.6986 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.4656 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 1.0102 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.8833 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.7657 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.5656 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 1.0161 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.4546 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 2.074 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 48.1 and 70.45
| Yearly Target 1 | 44 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 66.35 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 88.7 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.40 (-22.01%) | 77.01 | 58.15 - 80.50 | 0.0692 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4674 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8644 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5192 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.411 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8916 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9362 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5539 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9587 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3283 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0706 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.73
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 65.29 |
| 20 day DMA | 69.39 |
| 35 day DMA | 70.29 |
| 50 day DMA | 71.05 |
| 100 day DMA | 73.78 |
| 150 day DMA | 76.97 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 63.76 | 64.51 |
| 12 day EMA | 65.32 | 66.22 | 66.94 |
| 20 day EMA | 67.39 | 68.12 | 68.74 |
| 35 day EMA | 69.3 | 69.82 | 70.27 |
| 50 day EMA | 70.7 | 71.12 | 71.48 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 63.7 | 64.44 |
| 12 day SMA | 65.29 | 66.22 | 67.21 |
| 20 day SMA | 69.39 | 70.27 | 70.92 |
| 35 day SMA | 70.29 | 70.55 | 70.71 |
| 50 day SMA | 71.05 | 71.39 | 71.67 |
| 100 day SMA | 73.78 | 73.97 | 74.15 |
| 150 day SMA | 76.97 | 77.16 | 77.34 |
| 200 day SMA | 80.97 | 81.14 | 81.31 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -8.6
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -11.08
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
