ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong intraday Stock price targets for KanoriaChemicals are 73.51 and 75.4

Intraday Target 172.12
Intraday Target 273.01
Intraday Target 374.006666666667
Intraday Target 474.9
Intraday Target 575.9

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 73.91 (0.08%) 73.11 73.11 - 75.00 0.6935 times
Wed 03 December 2025 73.85 (-1.03%) 74.59 73.52 - 75.40 0.6569 times
Tue 02 December 2025 74.62 (0.61%) 74.10 74.10 - 75.95 0.6617 times
Mon 01 December 2025 74.17 (-1.38%) 76.10 74.11 - 76.75 0.4701 times
Fri 28 November 2025 75.21 (-0.45%) 75.49 74.30 - 75.80 0.5804 times
Thu 27 November 2025 75.55 (-0.34%) 76.00 75.11 - 76.50 0.6349 times
Wed 26 November 2025 75.81 (5.01%) 72.69 72.69 - 76.00 1.2829 times
Tue 25 November 2025 72.19 (-1.5%) 72.40 72.00 - 76.81 3.8116 times
Mon 24 November 2025 73.29 (-3.53%) 75.89 73.02 - 75.90 0.7249 times
Fri 21 November 2025 75.97 (0.32%) 75.70 75.09 - 76.39 0.4833 times
Thu 20 November 2025 75.73 (-0.69%) 76.64 75.12 - 77.30 0.9187 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 71.69 and 75.33

Weekly Target 170.95
Weekly Target 272.43
Weekly Target 374.59
Weekly Target 476.07
Weekly Target 578.23

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 73.91 (-1.73%) 76.10 73.11 - 76.75 0.4132 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 1.1712 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.5751 times
Fri 14 November 2025 76.88 (-0.8%) 76.85 75.30 - 90.00 2.7634 times
Fri 07 November 2025 77.50 (-1.84%) 78.44 76.31 - 79.60 0.5011 times
Fri 31 October 2025 78.95 (-0.08%) 80.00 77.50 - 81.75 0.8917 times
Fri 24 October 2025 79.01 (-0.47%) 79.15 78.53 - 81.50 0.3567 times
Fri 17 October 2025 79.38 (-3.55%) 82.30 79.00 - 83.46 1.1371 times
Fri 10 October 2025 82.30 (2.9%) 79.90 76.20 - 83.79 1.6207 times
Fri 03 October 2025 79.98 (-0.52%) 80.49 78.40 - 84.99 0.5696 times
Fri 26 September 2025 80.40 (-3.02%) 82.12 80.10 - 85.00 1.1748 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 71.69 and 75.33

Monthly Target 170.95
Monthly Target 272.43
Monthly Target 374.59
Monthly Target 476.07
Monthly Target 578.23

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 73.91 (-1.73%) 76.10 73.11 - 76.75 0.0556 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.6747 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.5899 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.5114 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.3777 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.6786 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 0.9714 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.3851 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.3878 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 3.3679 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.7996 times

 monthly chart KanoriaChemicals

Yearly price and charts KanoriaChemicals

Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 49.06 and 96.86

Yearly Target 140.77
Yearly Target 257.34
Yearly Target 388.57
Yearly Target 4105.14
Yearly Target 5136.37

Yearly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 04 December 2025 73.91 (-34.52%) 112.96 72.00 - 119.80 0.3623 times
Tue 31 December 2024 112.88 (-15.98%) 134.95 101.55 - 176.90 1.5579 times
Fri 29 December 2023 134.35 (-15.45%) 158.20 100.00 - 161.90 1.2694 times
Fri 30 December 2022 158.90 (-0.9%) 165.00 98.75 - 183.50 0.3434 times
Fri 31 December 2021 160.35 (224.6%) 50.00 47.60 - 221.55 0.745 times
Thu 31 December 2020 49.40 (20.05%) 40.10 22.00 - 52.40 0.7823 times
Tue 31 December 2019 41.15 (-39.66%) 68.00 34.40 - 78.40 0.4629 times
Mon 31 December 2018 68.20 (-30.09%) 98.20 54.00 - 112.50 0.8011 times
Fri 29 December 2017 97.55 (47.92%) 66.20 65.50 - 108.60 1.9455 times
Fri 30 December 2016 65.95 (-17.04%) 79.45 48.10 - 94.50 1.7302 times
Thu 31 December 2015 79.50 (0%) 44.95 43.90 - 84.70 0.6675 times

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanoriaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.79 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 74.35
12 day DMA 74.71
20 day DMA 75.84
35 day DMA 77.26
50 day DMA 78.26
100 day DMA 82.6
150 day DMA 86.05
200 day DMA 85.8

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.4474.73
12 day EMA74.8975.0775.29
20 day EMA75.6775.8576.06
35 day EMA76.9577.1377.32
50 day EMA78.2778.4578.64

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3574.6875.07
12 day SMA74.7174.9275.14
20 day SMA75.8476.0276.18
35 day SMA77.2677.4377.62
50 day SMA78.2678.4378.62
100 day SMA82.682.7982.99
150 day SMA86.0586.1486.25
200 day SMA85.885.9286.06

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -10.53

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -13.56

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top