Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 76.61 and 80.21
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 75.84 |
| Intraday Target 3 | 77.37 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 80.97 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.91 (0.01%) | 77.19 | 75.30 - 78.90 | 0.6646 times | Thu 12 February 2026 | 77.90 (3.54%) | 75.10 | 75.10 - 78.80 | 0.6948 times | Wed 11 February 2026 | 75.24 (-2.54%) | 77.10 | 75.01 - 78.00 | 0.7624 times | Tue 10 February 2026 | 77.20 (-1.4%) | 78.89 | 76.40 - 79.00 | 1.3832 times | Mon 09 February 2026 | 78.30 (3.11%) | 76.80 | 74.51 - 80.50 | 1.7602 times | Fri 06 February 2026 | 75.94 (6.48%) | 71.20 | 70.00 - 78.30 | 2.0452 times | Thu 05 February 2026 | 71.32 (-0.77%) | 72.00 | 70.55 - 72.70 | 0.4761 times | Wed 04 February 2026 | 71.87 (4.08%) | 68.90 | 68.90 - 73.25 | 1.3244 times | Tue 03 February 2026 | 69.05 (2.72%) | 68.22 | 67.66 - 70.98 | 0.4704 times | Mon 02 February 2026 | 67.22 (-3.02%) | 68.03 | 65.30 - 68.60 | 0.4188 times | Sun 01 February 2026 | 69.31 (-0.07%) | 68.01 | 68.01 - 70.00 | 0.1257 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 76.21 and 82.2
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 77.64 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.91 (2.59%) | 76.80 | 74.51 - 80.50 | 0.798 times | Fri 06 February 2026 | 75.94 (9.49%) | 68.01 | 65.30 - 78.30 | 0.7367 times | Fri 30 January 2026 | 69.36 (1.21%) | 68.30 | 65.00 - 70.48 | 0.4379 times | Fri 23 January 2026 | 68.53 (-2.52%) | 70.00 | 64.77 - 70.90 | 1.8559 times | Fri 16 January 2026 | 70.30 (-2.36%) | 72.00 | 70.00 - 73.30 | 0.3903 times | Fri 09 January 2026 | 72.00 (-6.89%) | 75.40 | 71.21 - 77.99 | 1.8373 times | Fri 02 January 2026 | 77.33 (-0.58%) | 77.00 | 75.03 - 79.20 | 0.3601 times | Fri 26 December 2025 | 77.78 (-0.56%) | 77.00 | 77.00 - 80.50 | 0.4043 times | Fri 19 December 2025 | 78.22 (2.45%) | 77.74 | 73.71 - 80.00 | 1.5481 times | Fri 12 December 2025 | 76.35 (2.06%) | 73.70 | 69.50 - 79.89 | 1.6313 times | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.3414 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 71.61 and 86.81
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 74.57 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.91 (12.33%) | 68.01 | 65.30 - 80.50 | 0.4801 times | Fri 30 January 2026 | 69.36 (-10.45%) | 77.01 | 64.77 - 78.55 | 1.479 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.2761 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.8796 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.7691 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.6667 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.4924 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.8847 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.2665 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.8058 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.8093 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 71.34 and 87.07
| Yearly Target 1 | 58.66 |
| Yearly Target 2 | 68.29 |
| Yearly Target 3 | 74.393333333333 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 90.12 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.91 (0.59%) | 77.01 | 64.77 - 80.50 | 0.055 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.468 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8671 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5214 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4116 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8929 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9375 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5547 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9601 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3317 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0736 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 73.39 |
| 20 day DMA | 71.31 |
| 35 day DMA | 72.88 |
| 50 day DMA | 73.57 |
| 100 day DMA | 76 |
| 150 day DMA | 79.72 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.1 | 75.2 |
| 12 day EMA | 74.46 | 73.83 | 73.09 |
| 20 day EMA | 73.42 | 72.95 | 72.43 |
| 35 day EMA | 73.27 | 73 | 72.71 |
| 50 day EMA | 74.03 | 73.87 | 73.71 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.92 | 75.6 |
| 12 day SMA | 73.39 | 72.54 | 71.69 |
| 20 day SMA | 71.31 | 70.93 | 70.62 |
| 35 day SMA | 72.88 | 72.87 | 72.9 |
| 50 day SMA | 73.57 | 73.49 | 73.43 |
| 100 day SMA | 76 | 76.05 | 76.11 |
| 150 day SMA | 79.72 | 79.82 | 79.91 |
| 200 day SMA | 83 | 83.06 | 83.12 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -11.1
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -14.3
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
