KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 106.92 and 110.43

Daily Target 1106.11
Daily Target 2107.72
Daily Target 3109.61666666667
Daily Target 4111.23
Daily Target 5113.13

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Fri 22 November 2024 109.34 (-0.85%) 110.60 108.00 - 111.51 0.9259 times
Thu 21 November 2024 110.28 (-2.95%) 112.95 108.31 - 112.95 0.8637 times
Tue 19 November 2024 113.63 (2.26%) 111.40 111.10 - 116.23 0.7751 times
Mon 18 November 2024 111.12 (-0.81%) 112.90 108.50 - 114.58 0.792 times
Thu 14 November 2024 112.03 (-6.59%) 119.94 108.11 - 123.75 3.3941 times
Wed 13 November 2024 119.94 (-6.18%) 127.83 118.50 - 129.92 0.992 times
Tue 12 November 2024 127.84 (-1.59%) 129.04 126.50 - 129.70 0.4022 times
Mon 11 November 2024 129.90 (-0.64%) 131.99 127.80 - 131.99 0.624 times
Fri 08 November 2024 130.74 (0.7%) 128.15 128.15 - 134.47 0.7335 times
Thu 07 November 2024 129.83 (-0.6%) 131.25 128.10 - 132.90 0.4974 times
Wed 06 November 2024 130.61 (0.49%) 131.37 128.58 - 132.74 0.6185 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 104.56 and 112.79

Weekly Target 1102.96
Weekly Target 2106.15
Weekly Target 3111.19
Weekly Target 4114.38
Weekly Target 5119.42

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Fri 22 November 2024 109.34 (-2.4%) 112.90 108.00 - 116.23 0.2566 times
Thu 14 November 2024 112.03 (-14.31%) 131.99 108.11 - 131.99 0.4138 times
Fri 08 November 2024 130.74 (2.7%) 129.20 123.15 - 134.47 0.2547 times
Fri 01 November 2024 127.30 (7.12%) 117.50 116.50 - 129.40 0.2148 times
Fri 25 October 2024 118.84 (-13.1%) 137.72 117.56 - 139.60 0.2951 times
Fri 18 October 2024 136.76 (-0.6%) 138.00 131.41 - 145.34 0.503 times
Fri 11 October 2024 137.59 (-5.54%) 146.95 130.01 - 147.70 0.7046 times
Fri 04 October 2024 145.66 (0.39%) 142.50 141.50 - 158.00 0.7761 times
Fri 27 September 2024 145.10 (-2.71%) 149.01 140.15 - 150.44 0.7882 times
Fri 20 September 2024 149.14 (0.7%) 150.00 146.74 - 176.90 5.7931 times
Fri 13 September 2024 148.11 (12.54%) 134.00 133.00 - 150.51 3.4766 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 95.44 and 121.91

Monthly Target 190.8
Monthly Target 2100.07
Monthly Target 3117.27
Monthly Target 4126.54
Monthly Target 5143.74

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 22 November 2024 109.34 (-12.9%) 125.99 108.00 - 134.47 0.4186 times
Thu 31 October 2024 125.54 (-12.52%) 144.90 116.50 - 158.00 1.0584 times
Mon 30 September 2024 143.50 (14.49%) 125.00 123.50 - 176.90 4.9226 times
Fri 30 August 2024 125.34 (-5.39%) 133.80 115.10 - 134.78 0.6439 times
Wed 31 July 2024 132.48 (6.15%) 126.21 118.27 - 138.72 0.5772 times
Fri 28 June 2024 124.80 (11.78%) 113.00 102.30 - 142.00 0.5684 times
Fri 31 May 2024 111.65 (-8.82%) 123.20 110.80 - 124.55 0.1924 times
Tue 30 April 2024 122.45 (12.19%) 108.25 108.25 - 138.50 0.6015 times
Thu 28 March 2024 109.15 (-12.26%) 125.10 101.55 - 127.50 0.4246 times
Thu 29 February 2024 124.40 (-5.94%) 131.95 120.00 - 135.90 0.5923 times
Wed 31 January 2024 132.25 (-1.56%) 134.95 125.20 - 157.00 1.2443 times

 monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.

KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 111.28
12 day DMA 121.27
20 day DMA 122.77
35 day DMA 129.27
50 day DMA 135.29
100 day DMA 130.34
150 day DMA 126.74
200 day DMA 125.05

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.73114.43116.5
12 day EMA118.27119.89121.64
20 day EMA122.24123.6125
35 day EMA127.8128.89129.99
50 day EMA132.69133.64134.59

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.28113.4116.91
12 day SMA121.27122.63124.05
20 day SMA122.77123.72124.59
35 day SMA129.27130.59131.54
50 day SMA135.29135.94136.45
100 day SMA130.34130.52130.7
150 day SMA126.74126.85126.95
200 day SMA125.05125.15125.24

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

 Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -15.58

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -20.06

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top