KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 106.2 and 112.95

Daily Target 1100.72
Daily Target 2104.93
Daily Target 3107.46666666667
Daily Target 4111.68
Daily Target 5114.22

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 109.15 (4%) 106.00 103.25 - 110.00 3.6912 times
Wed 27 March 2024 104.95 (-0.38%) 106.30 104.30 - 107.50 1.336 times
Tue 26 March 2024 105.35 (-2.23%) 106.50 104.80 - 110.00 0.9021 times
Fri 22 March 2024 107.75 (0.75%) 105.15 104.60 - 109.45 0.5379 times
Thu 21 March 2024 106.95 (0.38%) 107.60 106.45 - 112.00 0.5705 times
Wed 20 March 2024 106.55 (-2.2%) 109.95 106.05 - 109.95 0.3999 times
Tue 19 March 2024 108.95 (-0.37%) 109.60 108.20 - 110.40 0.5085 times
Mon 18 March 2024 109.35 (1.72%) 109.10 108.15 - 112.50 0.6293 times
Fri 15 March 2024 107.50 (-2.93%) 108.05 105.25 - 112.25 0.6537 times
Thu 14 March 2024 110.75 (7.63%) 103.00 103.00 - 113.65 0.7709 times
Wed 13 March 2024 102.90 (-7.34%) 112.00 101.55 - 112.75 0.8192 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 106.2 and 112.95

Weekly Target 1100.72
Weekly Target 2104.93
Weekly Target 3107.46666666667
Weekly Target 4111.68
Weekly Target 5114.22

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 109.15 (1.3%) 106.50 103.25 - 110.00 1.4464 times
Fri 22 March 2024 107.75 (0.23%) 109.10 104.60 - 112.50 0.6455 times
Fri 15 March 2024 107.50 (-10.79%) 121.00 101.55 - 121.00 0.842 times
Thu 07 March 2024 120.50 (-3.41%) 125.30 118.30 - 127.50 0.4721 times
Sat 02 March 2024 124.75 (0.08%) 129.75 123.45 - 135.90 1.9154 times
Fri 23 February 2024 124.65 (0%) 125.90 123.15 - 132.90 0.6959 times
Fri 16 February 2024 124.65 (0.04%) 122.00 120.00 - 129.00 1.0207 times
Fri 09 February 2024 124.60 (-5.82%) 133.80 123.40 - 133.80 0.8699 times
Fri 02 February 2024 132.30 (2.12%) 131.50 130.00 - 135.30 1.0567 times
Thu 25 January 2024 129.55 (-6.66%) 138.55 125.20 - 140.05 1.0355 times
Fri 19 January 2024 138.80 (-0.64%) 157.00 134.85 - 157.00 4.5877 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 92.38 and 118.33

Monthly Target 186.78
Monthly Target 297.97
Monthly Target 3112.73333333333
Monthly Target 4123.92
Monthly Target 5138.68

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 109.15 (-12.26%) 125.10 101.55 - 127.50 0.4135 times
Thu 29 February 2024 124.40 (-5.94%) 131.95 120.00 - 135.90 0.5768 times
Wed 31 January 2024 132.25 (-1.56%) 134.95 125.20 - 157.00 1.2117 times
Fri 29 December 2023 134.35 (5.83%) 129.95 126.05 - 151.70 2.1032 times
Thu 30 November 2023 126.95 (1.16%) 124.55 119.05 - 135.15 0.4944 times
Tue 31 October 2023 125.50 (-10.07%) 139.55 118.25 - 140.20 0.503 times
Fri 29 September 2023 139.55 (15.43%) 121.70 120.15 - 148.00 1.7449 times
Thu 31 August 2023 120.90 (0.12%) 121.90 104.50 - 133.80 1.0843 times
Mon 31 July 2023 120.75 (9.62%) 112.80 100.00 - 133.30 1.6773 times
Fri 30 June 2023 110.15 (-0.41%) 113.90 109.60 - 120.00 0.1907 times
Wed 31 May 2023 110.60 (-5.95%) 119.00 109.85 - 124.55 0.1319 times

 monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 106 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.96 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 106.83
12 day DMA 107.6
20 day DMA 113.53
35 day DMA 118.95
50 day DMA 123.22
100 day DMA 128.14
150 day DMA 128.39
200 day DMA 125.14

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.3106.38107.1
12 day EMA109.42109.47110.29
20 day EMA112.68113.05113.9
35 day EMA117.84118.35119.14
50 day EMA123.2123.77124.54

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.83106.31107.11
12 day SMA107.6108.23109.53
20 day SMA113.53114.32115.53
35 day SMA118.95119.51120.2
50 day SMA123.22123.97124.87
100 day SMA128.14128.33128.51
150 day SMA128.39128.44128.53
200 day SMA125.14125.17125.22

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

 Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -15.55

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -20.03

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top