Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 76.18 and 79.7
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 76.97 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 80.49 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.33 (0.64%) | 76.70 | 75.03 - 78.55 | 1.8225 times | Thu 01 January 2026 | 76.84 (-0.79%) | 77.01 | 76.03 - 78.30 | 0.506 times | Wed 31 December 2025 | 77.45 (1.51%) | 75.11 | 75.11 - 78.01 | 0.5861 times | Tue 30 December 2025 | 76.30 (-0.72%) | 76.51 | 76.01 - 77.40 | 0.3549 times | Mon 29 December 2025 | 76.85 (-1.2%) | 77.00 | 76.30 - 79.20 | 0.7977 times | Fri 26 December 2025 | 77.78 (0.31%) | 77.49 | 77.00 - 78.98 | 0.4014 times | Wed 24 December 2025 | 77.54 (-1.89%) | 77.15 | 77.15 - 79.10 | 0.2753 times | Tue 23 December 2025 | 79.03 (1.45%) | 77.90 | 77.43 - 80.50 | 2.2665 times | Mon 22 December 2025 | 77.90 (-0.41%) | 77.00 | 77.00 - 79.49 | 1.6237 times | Fri 19 December 2025 | 78.22 (1.39%) | 77.49 | 77.15 - 79.00 | 1.366 times | Thu 18 December 2025 | 77.15 (2.29%) | 75.01 | 73.71 - 78.45 | 7.0638 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 76.18 and 80.35
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 77.186666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.33 (-0.58%) | 77.00 | 75.03 - 79.20 | 0.474 times | Fri 26 December 2025 | 77.78 (-0.56%) | 77.00 | 77.00 - 80.50 | 0.5322 times | Fri 19 December 2025 | 78.22 (2.45%) | 77.74 | 73.71 - 80.00 | 2.0377 times | Fri 12 December 2025 | 76.35 (2.06%) | 73.70 | 69.50 - 79.89 | 2.1473 times | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.4494 times | Fri 28 November 2025 | 75.21 (-1%) | 75.89 | 72.00 - 76.81 | 0.865 times | Fri 21 November 2025 | 75.97 (-1.18%) | 76.11 | 75.09 - 78.40 | 0.4248 times | Fri 14 November 2025 | 76.88 (-0.8%) | 76.85 | 75.30 - 90.00 | 2.0409 times | Fri 07 November 2025 | 77.50 (-1.84%) | 78.44 | 76.31 - 79.60 | 0.3701 times | Fri 31 October 2025 | 78.95 (-0.08%) | 80.00 | 77.50 - 81.75 | 0.6586 times | Fri 24 October 2025 | 79.01 (-0.47%) | 79.15 | 78.53 - 81.50 | 0.2635 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 76.18 and 79.7
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 76.97 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.33 (-0.15%) | 77.01 | 75.03 - 78.55 | 0.065 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.2871 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.8872 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.7757 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.6725 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.4967 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.8923 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.2774 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.8213 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.8249 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 4.4287 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 76.18 and 79.7
| Yearly Target 1 | 73.45 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 76.97 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.33 (-0.15%) | 77.01 | 75.03 - 78.55 | 0.0018 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4705 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8771 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5295 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4138 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8976 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9425 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5577 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9653 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3441 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0847 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.39
Munafa value: 64 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 77.32 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.51 |
| 50 day DMA | 76.39 |
| 100 day DMA | 79.71 |
| 150 day DMA | 84.04 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 77.06 | 77.17 |
| 12 day EMA | 76.86 | 76.77 | 76.76 |
| 20 day EMA | 76.5 | 76.41 | 76.37 |
| 35 day EMA | 76.63 | 76.59 | 76.58 |
| 50 day EMA | 76.75 | 76.73 | 76.73 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 77.04 | 77.18 |
| 12 day SMA | 77.32 | 77.24 | 77.11 |
| 20 day SMA | 75.83 | 75.66 | 75.51 |
| 35 day SMA | 75.51 | 75.49 | 75.49 |
| 50 day SMA | 76.39 | 76.44 | 76.51 |
| 100 day SMA | 79.71 | 79.81 | 79.93 |
| 150 day SMA | 84.04 | 84.16 | 84.27 |
| 200 day SMA | 84.72 | 84.73 | 84.74 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -11.02
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -14.19
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
