Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 77.45 and 79.94
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 76.77 |
| Intraday Target 3 | 78.13 |
| Intraday Target 4 | 79.26 |
| Intraday Target 5 | 80.62 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.90 (-0.41%) | 77.00 | 77.00 - 79.49 | 0.4489 times | Fri 19 December 2025 | 78.22 (1.39%) | 77.49 | 77.15 - 79.00 | 0.3777 times | Thu 18 December 2025 | 77.15 (2.29%) | 75.01 | 73.71 - 78.45 | 1.953 times | Wed 17 December 2025 | 75.42 (-1.3%) | 77.00 | 75.12 - 78.49 | 1.0873 times | Tue 16 December 2025 | 76.41 (1.58%) | 75.60 | 74.96 - 80.00 | 0.7957 times | Mon 15 December 2025 | 75.22 (-1.48%) | 77.74 | 74.51 - 78.80 | 0.6207 times | Fri 12 December 2025 | 76.35 (7.98%) | 70.70 | 70.51 - 79.89 | 4.1029 times | Thu 11 December 2025 | 70.71 (-0.58%) | 71.40 | 69.75 - 72.00 | 0.1934 times | Wed 10 December 2025 | 71.12 (-1.13%) | 71.93 | 70.32 - 73.98 | 0.2097 times | Tue 09 December 2025 | 71.93 (-0.32%) | 71.01 | 69.51 - 72.60 | 0.2106 times | Mon 08 December 2025 | 72.16 (-3.54%) | 73.70 | 69.50 - 75.00 | 0.3777 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 77.45 and 79.94
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 78.13 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.90 (-0.41%) | 77.00 | 77.00 - 79.49 | 0.2003 times | Fri 19 December 2025 | 78.22 (2.45%) | 77.74 | 73.71 - 80.00 | 2.1571 times | Fri 12 December 2025 | 76.35 (2.06%) | 73.70 | 69.50 - 79.89 | 2.2731 times | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.4757 times | Fri 28 November 2025 | 75.21 (-1%) | 75.89 | 72.00 - 76.81 | 0.9157 times | Fri 21 November 2025 | 75.97 (-1.18%) | 76.11 | 75.09 - 78.40 | 0.4496 times | Fri 14 November 2025 | 76.88 (-0.8%) | 76.85 | 75.30 - 90.00 | 2.1605 times | Fri 07 November 2025 | 77.50 (-1.84%) | 78.44 | 76.31 - 79.60 | 0.3918 times | Fri 31 October 2025 | 78.95 (-0.08%) | 80.00 | 77.50 - 81.75 | 0.6972 times | Fri 24 October 2025 | 79.01 (-0.47%) | 79.15 | 78.53 - 81.50 | 0.2789 times | Fri 17 October 2025 | 79.38 (-3.55%) | 82.30 | 79.00 - 83.46 | 0.889 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 73.7 and 84.2
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 75.8 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.90 (3.58%) | 76.10 | 69.50 - 80.00 | 0.8124 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.6233 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.545 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.4725 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.349 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.6269 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 0.8975 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.2797 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.2822 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 3.1116 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.7388 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 48.55 and 98.85
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 89.066666666667 |
| Yearly Target 4 | 108.63 |
| Yearly Target 5 | 139.37 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.90 (-30.99%) | 112.96 | 69.50 - 119.80 | 0.3865 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.554 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.2662 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.3426 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.7431 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.7803 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.4617 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.7991 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 1.9406 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 1.7258 times | Thu 31 December 2015 | 79.50 (0%) | 44.95 | 43.90 - 84.70 | 0.6658 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KanoriaChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.64 |
| 35 day DMA | 75.62 |
| 50 day DMA | 76.88 |
| 100 day DMA | 80.69 |
| 150 day DMA | 84.95 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 76.55 | 75.72 |
| 12 day EMA | 75.78 | 75.39 | 74.87 |
| 20 day EMA | 75.52 | 75.27 | 74.96 |
| 35 day EMA | 76.09 | 75.98 | 75.85 |
| 50 day EMA | 77.09 | 77.06 | 77.01 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.48 | 76.11 |
| 12 day SMA | 74.78 | 74.45 | 74.09 |
| 20 day SMA | 74.64 | 74.41 | 74.29 |
| 35 day SMA | 75.62 | 75.65 | 75.67 |
| 50 day SMA | 76.88 | 76.97 | 76.96 |
| 100 day SMA | 80.69 | 80.79 | 80.9 |
| 150 day SMA | 84.95 | 85.07 | 85.18 |
| 200 day SMA | 84.87 | 84.87 | 84.91 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -11.1
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -14.29
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
