ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong intraday Stock price targets for KanoriaChemicals are 76.18 and 79.7

Intraday Target 173.45
Intraday Target 275.39
Intraday Target 376.97
Intraday Target 478.91
Intraday Target 580.49

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 77.33 (0.64%) 76.70 75.03 - 78.55 1.8225 times
Thu 01 January 2026 76.84 (-0.79%) 77.01 76.03 - 78.30 0.506 times
Wed 31 December 2025 77.45 (1.51%) 75.11 75.11 - 78.01 0.5861 times
Tue 30 December 2025 76.30 (-0.72%) 76.51 76.01 - 77.40 0.3549 times
Mon 29 December 2025 76.85 (-1.2%) 77.00 76.30 - 79.20 0.7977 times
Fri 26 December 2025 77.78 (0.31%) 77.49 77.00 - 78.98 0.4014 times
Wed 24 December 2025 77.54 (-1.89%) 77.15 77.15 - 79.10 0.2753 times
Tue 23 December 2025 79.03 (1.45%) 77.90 77.43 - 80.50 2.2665 times
Mon 22 December 2025 77.90 (-0.41%) 77.00 77.00 - 79.49 1.6237 times
Fri 19 December 2025 78.22 (1.39%) 77.49 77.15 - 79.00 1.366 times
Thu 18 December 2025 77.15 (2.29%) 75.01 73.71 - 78.45 7.0638 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 76.18 and 80.35

Weekly Target 173.02
Weekly Target 275.17
Weekly Target 377.186666666667
Weekly Target 479.34
Weekly Target 581.36

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 77.33 (-0.58%) 77.00 75.03 - 79.20 0.474 times
Fri 26 December 2025 77.78 (-0.56%) 77.00 77.00 - 80.50 0.5322 times
Fri 19 December 2025 78.22 (2.45%) 77.74 73.71 - 80.00 2.0377 times
Fri 12 December 2025 76.35 (2.06%) 73.70 69.50 - 79.89 2.1473 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.4494 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 0.865 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.4248 times
Fri 14 November 2025 76.88 (-0.8%) 76.85 75.30 - 90.00 2.0409 times
Fri 07 November 2025 77.50 (-1.84%) 78.44 76.31 - 79.60 0.3701 times
Fri 31 October 2025 78.95 (-0.08%) 80.00 77.50 - 81.75 0.6586 times
Fri 24 October 2025 79.01 (-0.47%) 79.15 78.53 - 81.50 0.2635 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 76.18 and 79.7

Monthly Target 173.45
Monthly Target 275.39
Monthly Target 376.97
Monthly Target 478.91
Monthly Target 580.49

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 77.33 (-0.15%) 77.01 75.03 - 78.55 0.065 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.2871 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.8872 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.7757 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.6725 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.4967 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.8923 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 1.2774 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.8213 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.8249 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 4.4287 times

 monthly chart KanoriaChemicals

Yearly price and charts KanoriaChemicals

Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 76.18 and 79.7

Yearly Target 173.45
Yearly Target 275.39
Yearly Target 376.97
Yearly Target 478.91
Yearly Target 580.49

Yearly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 77.33 (-0.15%) 77.01 75.03 - 78.55 0.0018 times
Wed 31 December 2025 77.45 (-31.39%) 112.96 69.50 - 119.80 0.4705 times
Tue 31 December 2024 112.88 (-15.98%) 134.95 101.55 - 176.90 1.8771 times
Fri 29 December 2023 134.35 (-15.45%) 158.20 100.00 - 161.90 1.5295 times
Fri 30 December 2022 158.90 (-0.9%) 165.00 98.75 - 183.50 0.4138 times
Fri 31 December 2021 160.35 (224.6%) 50.00 47.60 - 221.55 0.8976 times
Thu 31 December 2020 49.40 (20.05%) 40.10 22.00 - 52.40 0.9425 times
Tue 31 December 2019 41.15 (-39.66%) 68.00 34.40 - 78.40 0.5577 times
Mon 31 December 2018 68.20 (-30.09%) 98.20 54.00 - 112.50 0.9653 times
Fri 29 December 2017 97.55 (47.92%) 66.20 65.50 - 108.60 2.3441 times
Fri 30 December 2016 65.95 (-17.04%) 79.45 48.10 - 94.50 2.0847 times

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.39

Munafa value: 64 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanoriaChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanoriaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.86 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 76.95
12 day DMA 77.32
20 day DMA 75.83
35 day DMA 75.51
50 day DMA 76.39
100 day DMA 79.71
150 day DMA 84.04
200 day DMA 84.72

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1577.0677.17
12 day EMA76.8676.7776.76
20 day EMA76.576.4176.37
35 day EMA76.6376.5976.58
50 day EMA76.7576.7376.73

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9577.0477.18
12 day SMA77.3277.2477.11
20 day SMA75.8375.6675.51
35 day SMA75.5175.4975.49
50 day SMA76.3976.4476.51
100 day SMA79.7179.8179.93
150 day SMA84.0484.1684.27
200 day SMA84.7284.7384.74

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -11.02

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -14.19

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top