KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 58.28 and 61.67
| Intraday Target 1 | 57.56 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 60.95 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 64.34 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.44 (0.07%) | 60.70 | 59.51 - 62.90 | 0.7377 times | Fri 13 March 2026 | 60.40 (-2.99%) | 62.10 | 58.15 - 62.94 | 1.4492 times | Thu 12 March 2026 | 62.26 (-2.78%) | 63.90 | 61.01 - 63.90 | 0.8944 times | Wed 11 March 2026 | 64.04 (1.06%) | 63.10 | 63.10 - 66.00 | 1.1133 times | Tue 10 March 2026 | 63.37 (1.6%) | 62.90 | 62.45 - 64.45 | 0.9662 times | Mon 09 March 2026 | 62.37 (-6.14%) | 66.20 | 60.00 - 66.20 | 2.0823 times | Fri 06 March 2026 | 66.45 (0.73%) | 67.40 | 64.76 - 67.40 | 0.5665 times | Thu 05 March 2026 | 65.97 (0.61%) | 66.10 | 64.40 - 66.88 | 0.4238 times | Wed 04 March 2026 | 65.57 (-1.52%) | 65.70 | 64.03 - 66.80 | 1.2323 times | Mon 02 March 2026 | 66.58 (-2.85%) | 63.01 | 63.01 - 68.50 | 0.5343 times | Fri 27 February 2026 | 68.53 (1.81%) | 67.32 | 66.63 - 69.22 | 1.1837 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 58.28 and 61.67
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.44 (0.07%) | 60.70 | 59.51 - 62.90 | 0.1066 times | Fri 13 March 2026 | 60.40 (-9.1%) | 66.20 | 58.15 - 66.20 | 0.9399 times | Fri 06 March 2026 | 66.45 (-3.04%) | 63.01 | 63.01 - 68.50 | 0.3983 times | Fri 27 February 2026 | 68.53 (-8.37%) | 74.20 | 66.63 - 75.33 | 0.8335 times | Fri 20 February 2026 | 74.79 (-4%) | 79.10 | 73.75 - 80.50 | 0.5959 times | Fri 13 February 2026 | 77.91 (2.59%) | 76.80 | 74.51 - 80.50 | 1.3479 times | Fri 06 February 2026 | 75.94 (9.49%) | 68.01 | 65.30 - 78.30 | 1.2443 times | Fri 30 January 2026 | 69.36 (1.21%) | 68.30 | 65.00 - 70.48 | 0.7397 times | Fri 23 January 2026 | 68.53 (-2.52%) | 70.00 | 64.77 - 70.90 | 3.1347 times | Fri 16 January 2026 | 70.30 (-2.36%) | 72.00 | 70.00 - 73.30 | 0.6592 times | Fri 09 January 2026 | 72.00 (-6.89%) | 75.40 | 71.21 - 77.99 | 3.1032 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 54.12 and 64.47
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 62.363333333333 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.44 (-11.81%) | 63.01 | 58.15 - 68.50 | 0.3067 times | Fri 27 February 2026 | 68.53 (-1.2%) | 68.01 | 65.30 - 80.50 | 0.8536 times | Fri 30 January 2026 | 69.36 (-10.45%) | 77.01 | 64.77 - 78.55 | 1.6948 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.4623 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 1.0079 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.8813 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.764 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.5643 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 1.0138 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.4513 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 2.0693 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 48.12 and 70.47
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 66.363333333333 |
| Yearly Target 4 | 74.58 |
| Yearly Target 5 | 88.71 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.44 (-21.96%) | 77.01 | 58.15 - 80.50 | 0.0698 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4673 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8643 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5191 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.411 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8915 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9361 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5539 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9587 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3282 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0705 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 64.44 |
| 20 day DMA | 68.52 |
| 35 day DMA | 70.06 |
| 50 day DMA | 70.72 |
| 100 day DMA | 73.58 |
| 150 day DMA | 76.78 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.64 | 63.76 |
| 12 day EMA | 64.57 | 65.32 | 66.22 |
| 20 day EMA | 66.73 | 67.39 | 68.12 |
| 35 day EMA | 68.72 | 69.21 | 69.73 |
| 50 day EMA | 70.37 | 70.77 | 71.19 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.49 | 63.7 |
| 12 day SMA | 64.44 | 65.29 | 66.22 |
| 20 day SMA | 68.52 | 69.39 | 70.27 |
| 35 day SMA | 70.06 | 70.29 | 70.55 |
| 50 day SMA | 70.72 | 71.05 | 71.39 |
| 100 day SMA | 73.58 | 73.78 | 73.97 |
| 150 day SMA | 76.78 | 76.97 | 77.16 |
| 200 day SMA | 80.8 | 80.97 | 81.14 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -8.61
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -11.09
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


