KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 106.92 and 110.43
Daily Target 1 | 106.11 |
Daily Target 2 | 107.72 |
Daily Target 3 | 109.61666666667 |
Daily Target 4 | 111.23 |
Daily Target 5 | 113.13 |
Daily price and volume Kanoria Chemicals
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.34 (-0.85%) | 110.60 | 108.00 - 111.51 | 0.9259 times | Thu 21 November 2024 | 110.28 (-2.95%) | 112.95 | 108.31 - 112.95 | 0.8637 times | Tue 19 November 2024 | 113.63 (2.26%) | 111.40 | 111.10 - 116.23 | 0.7751 times | Mon 18 November 2024 | 111.12 (-0.81%) | 112.90 | 108.50 - 114.58 | 0.792 times | Thu 14 November 2024 | 112.03 (-6.59%) | 119.94 | 108.11 - 123.75 | 3.3941 times | Wed 13 November 2024 | 119.94 (-6.18%) | 127.83 | 118.50 - 129.92 | 0.992 times | Tue 12 November 2024 | 127.84 (-1.59%) | 129.04 | 126.50 - 129.70 | 0.4022 times | Mon 11 November 2024 | 129.90 (-0.64%) | 131.99 | 127.80 - 131.99 | 0.624 times | Fri 08 November 2024 | 130.74 (0.7%) | 128.15 | 128.15 - 134.47 | 0.7335 times | Thu 07 November 2024 | 129.83 (-0.6%) | 131.25 | 128.10 - 132.90 | 0.4974 times | Wed 06 November 2024 | 130.61 (0.49%) | 131.37 | 128.58 - 132.74 | 0.6185 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 104.56 and 112.79
Weekly Target 1 | 102.96 |
Weekly Target 2 | 106.15 |
Weekly Target 3 | 111.19 |
Weekly Target 4 | 114.38 |
Weekly Target 5 | 119.42 |
Weekly price and volumes for Kanoria Chemicals
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.34 (-2.4%) | 112.90 | 108.00 - 116.23 | 0.2566 times | Thu 14 November 2024 | 112.03 (-14.31%) | 131.99 | 108.11 - 131.99 | 0.4138 times | Fri 08 November 2024 | 130.74 (2.7%) | 129.20 | 123.15 - 134.47 | 0.2547 times | Fri 01 November 2024 | 127.30 (7.12%) | 117.50 | 116.50 - 129.40 | 0.2148 times | Fri 25 October 2024 | 118.84 (-13.1%) | 137.72 | 117.56 - 139.60 | 0.2951 times | Fri 18 October 2024 | 136.76 (-0.6%) | 138.00 | 131.41 - 145.34 | 0.503 times | Fri 11 October 2024 | 137.59 (-5.54%) | 146.95 | 130.01 - 147.70 | 0.7046 times | Fri 04 October 2024 | 145.66 (0.39%) | 142.50 | 141.50 - 158.00 | 0.7761 times | Fri 27 September 2024 | 145.10 (-2.71%) | 149.01 | 140.15 - 150.44 | 0.7882 times | Fri 20 September 2024 | 149.14 (0.7%) | 150.00 | 146.74 - 176.90 | 5.7931 times | Fri 13 September 2024 | 148.11 (12.54%) | 134.00 | 133.00 - 150.51 | 3.4766 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 95.44 and 121.91
Monthly Target 1 | 90.8 |
Monthly Target 2 | 100.07 |
Monthly Target 3 | 117.27 |
Monthly Target 4 | 126.54 |
Monthly Target 5 | 143.74 |
Monthly price and volumes Kanoria Chemicals
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.34 (-12.9%) | 125.99 | 108.00 - 134.47 | 0.4186 times | Thu 31 October 2024 | 125.54 (-12.52%) | 144.90 | 116.50 - 158.00 | 1.0584 times | Mon 30 September 2024 | 143.50 (14.49%) | 125.00 | 123.50 - 176.90 | 4.9226 times | Fri 30 August 2024 | 125.34 (-5.39%) | 133.80 | 115.10 - 134.78 | 0.6439 times | Wed 31 July 2024 | 132.48 (6.15%) | 126.21 | 118.27 - 138.72 | 0.5772 times | Fri 28 June 2024 | 124.80 (11.78%) | 113.00 | 102.30 - 142.00 | 0.5684 times | Fri 31 May 2024 | 111.65 (-8.82%) | 123.20 | 110.80 - 124.55 | 0.1924 times | Tue 30 April 2024 | 122.45 (12.19%) | 108.25 | 108.25 - 138.50 | 0.6015 times | Thu 28 March 2024 | 109.15 (-12.26%) | 125.10 | 101.55 - 127.50 | 0.4246 times | Thu 29 February 2024 | 124.40 (-5.94%) | 131.95 | 120.00 - 135.90 | 0.5923 times | Wed 31 January 2024 | 132.25 (-1.56%) | 134.95 | 125.20 - 157.00 | 1.2443 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 109, while middle bands are at 116 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
DMA period | DMA value |
5 day DMA | 111.28 |
12 day DMA | 121.27 |
20 day DMA | 122.77 |
35 day DMA | 129.27 |
50 day DMA | 135.29 |
100 day DMA | 130.34 |
150 day DMA | 126.74 |
200 day DMA | 125.05 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.73 | 114.43 | 116.5 |
12 day EMA | 118.27 | 119.89 | 121.64 |
20 day EMA | 122.24 | 123.6 | 125 |
35 day EMA | 127.8 | 128.89 | 129.99 |
50 day EMA | 132.69 | 133.64 | 134.59 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.28 | 113.4 | 116.91 |
12 day SMA | 121.27 | 122.63 | 124.05 |
20 day SMA | 122.77 | 123.72 | 124.59 |
35 day SMA | 129.27 | 130.59 | 131.54 |
50 day SMA | 135.29 | 135.94 | 136.45 |
100 day SMA | 130.34 | 130.52 | 130.7 |
150 day SMA | 126.74 | 126.85 | 126.95 |
200 day SMA | 125.05 | 125.15 | 125.24 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -15.58
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -20.06
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance