ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong intraday Stock price targets for KanoriaChemicals are 58.28 and 61.67

Intraday Target 157.56
Intraday Target 259
Intraday Target 360.95
Intraday Target 462.39
Intraday Target 564.34

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Mon 16 March 2026 60.44 (0.07%) 60.70 59.51 - 62.90 0.7377 times
Fri 13 March 2026 60.40 (-2.99%) 62.10 58.15 - 62.94 1.4492 times
Thu 12 March 2026 62.26 (-2.78%) 63.90 61.01 - 63.90 0.8944 times
Wed 11 March 2026 64.04 (1.06%) 63.10 63.10 - 66.00 1.1133 times
Tue 10 March 2026 63.37 (1.6%) 62.90 62.45 - 64.45 0.9662 times
Mon 09 March 2026 62.37 (-6.14%) 66.20 60.00 - 66.20 2.0823 times
Fri 06 March 2026 66.45 (0.73%) 67.40 64.76 - 67.40 0.5665 times
Thu 05 March 2026 65.97 (0.61%) 66.10 64.40 - 66.88 0.4238 times
Wed 04 March 2026 65.57 (-1.52%) 65.70 64.03 - 66.80 1.2323 times
Mon 02 March 2026 66.58 (-2.85%) 63.01 63.01 - 68.50 0.5343 times
Fri 27 February 2026 68.53 (1.81%) 67.32 66.63 - 69.22 1.1837 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 58.28 and 61.67

Weekly Target 157.56
Weekly Target 259
Weekly Target 360.95
Weekly Target 462.39
Weekly Target 564.34

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Mon 16 March 2026 60.44 (0.07%) 60.70 59.51 - 62.90 0.1066 times
Fri 13 March 2026 60.40 (-9.1%) 66.20 58.15 - 66.20 0.9399 times
Fri 06 March 2026 66.45 (-3.04%) 63.01 63.01 - 68.50 0.3983 times
Fri 27 February 2026 68.53 (-8.37%) 74.20 66.63 - 75.33 0.8335 times
Fri 20 February 2026 74.79 (-4%) 79.10 73.75 - 80.50 0.5959 times
Fri 13 February 2026 77.91 (2.59%) 76.80 74.51 - 80.50 1.3479 times
Fri 06 February 2026 75.94 (9.49%) 68.01 65.30 - 78.30 1.2443 times
Fri 30 January 2026 69.36 (1.21%) 68.30 65.00 - 70.48 0.7397 times
Fri 23 January 2026 68.53 (-2.52%) 70.00 64.77 - 70.90 3.1347 times
Fri 16 January 2026 70.30 (-2.36%) 72.00 70.00 - 73.30 0.6592 times
Fri 09 January 2026 72.00 (-6.89%) 75.40 71.21 - 77.99 3.1032 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 54.12 and 64.47

Monthly Target 152.01
Monthly Target 256.23
Monthly Target 362.363333333333
Monthly Target 466.58
Monthly Target 572.71

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Mon 16 March 2026 60.44 (-11.81%) 63.01 58.15 - 68.50 0.3067 times
Fri 27 February 2026 68.53 (-1.2%) 68.01 65.30 - 80.50 0.8536 times
Fri 30 January 2026 69.36 (-10.45%) 77.01 64.77 - 78.55 1.6948 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.4623 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 1.0079 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.8813 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.764 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.5643 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 1.0138 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 1.4513 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 2.0693 times

 monthly chart KanoriaChemicals

Yearly price and charts KanoriaChemicals

Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 48.12 and 70.47

Yearly Target 144.01
Yearly Target 252.23
Yearly Target 366.363333333333
Yearly Target 474.58
Yearly Target 588.71

Yearly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Mon 16 March 2026 60.44 (-21.96%) 77.01 58.15 - 80.50 0.0698 times
Wed 31 December 2025 77.45 (-31.39%) 112.96 69.50 - 119.80 0.4673 times
Tue 31 December 2024 112.88 (-15.98%) 134.95 101.55 - 176.90 1.8643 times
Fri 29 December 2023 134.35 (-15.45%) 158.20 100.00 - 161.90 1.5191 times
Fri 30 December 2022 158.90 (-0.9%) 165.00 98.75 - 183.50 0.411 times
Fri 31 December 2021 160.35 (224.6%) 50.00 47.60 - 221.55 0.8915 times
Thu 31 December 2020 49.40 (20.05%) 40.10 22.00 - 52.40 0.9361 times
Tue 31 December 2019 41.15 (-39.66%) 68.00 34.40 - 78.40 0.5539 times
Mon 31 December 2018 68.20 (-30.09%) 98.20 54.00 - 112.50 0.9587 times
Fri 29 December 2017 97.55 (47.92%) 66.20 65.50 - 108.60 2.3282 times
Fri 30 December 2016 65.95 (-17.04%) 79.45 48.10 - 94.50 2.0705 times

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.

KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanoriaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.22 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 62.1
12 day DMA 64.44
20 day DMA 68.52
35 day DMA 70.06
50 day DMA 70.72
100 day DMA 73.58
150 day DMA 76.78
200 day DMA 80.8

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9162.6463.76
12 day EMA64.5765.3266.22
20 day EMA66.7367.3968.12
35 day EMA68.7269.2169.73
50 day EMA70.3770.7771.19

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.162.4963.7
12 day SMA64.4465.2966.22
20 day SMA68.5269.3970.27
35 day SMA70.0670.2970.55
50 day SMA70.7271.0571.39
100 day SMA73.5873.7873.97
150 day SMA76.7876.9777.16
200 day SMA80.880.9781.14

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -8.61

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -11.09

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top