KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 102.25 and 117.89

Daily Target 198.99
Daily Target 2105.51
Daily Target 3114.63
Daily Target 4121.15
Daily Target 5130.27

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Thu 14 November 2024 112.03 (-6.59%) 119.94 108.11 - 123.75 3.7278 times
Wed 13 November 2024 119.94 (-6.18%) 127.83 118.50 - 129.92 1.0896 times
Tue 12 November 2024 127.84 (-1.59%) 129.04 126.50 - 129.70 0.4417 times
Mon 11 November 2024 129.90 (-0.64%) 131.99 127.80 - 131.99 0.6854 times
Fri 08 November 2024 130.74 (0.7%) 128.15 128.15 - 134.47 0.8056 times
Thu 07 November 2024 129.83 (-0.6%) 131.25 128.10 - 132.90 0.5463 times
Wed 06 November 2024 130.61 (0.49%) 131.37 128.58 - 132.74 0.6793 times
Tue 05 November 2024 129.97 (3.38%) 125.72 123.15 - 132.00 1.0549 times
Mon 04 November 2024 125.72 (-1.24%) 129.20 123.15 - 129.20 0.5735 times
Fri 01 November 2024 127.30 (1.4%) 125.99 122.50 - 129.40 0.3959 times
Thu 31 October 2024 125.54 (-0.47%) 125.77 124.54 - 128.38 0.561 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 98.13 and 122.01

Weekly Target 193.5
Weekly Target 2102.76
Weekly Target 3117.37666666667
Weekly Target 4126.64
Weekly Target 5141.26

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Thu 14 November 2024 112.03 (-14.31%) 131.99 108.11 - 131.99 0.313 times
Fri 08 November 2024 130.74 (2.7%) 129.20 123.15 - 134.47 0.1927 times
Fri 01 November 2024 127.30 (7.12%) 117.50 116.50 - 129.40 0.1625 times
Fri 25 October 2024 118.84 (-13.1%) 137.72 117.56 - 139.60 0.2232 times
Fri 18 October 2024 136.76 (-0.6%) 138.00 131.41 - 145.34 0.3805 times
Fri 11 October 2024 137.59 (-5.54%) 146.95 130.01 - 147.70 0.533 times
Fri 04 October 2024 145.66 (0.39%) 142.50 141.50 - 158.00 0.587 times
Fri 27 September 2024 145.10 (-2.71%) 149.01 140.15 - 150.44 0.5962 times
Fri 20 September 2024 149.14 (0.7%) 150.00 146.74 - 176.90 4.382 times
Fri 13 September 2024 148.11 (12.54%) 134.00 133.00 - 150.51 2.6298 times
Fri 06 September 2024 131.61 (5%) 125.00 123.50 - 137.00 0.8228 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 96.89 and 123.25

Monthly Target 191.84
Monthly Target 2101.94
Monthly Target 3118.20333333333
Monthly Target 4128.3
Monthly Target 5144.56

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 14 November 2024 112.03 (-10.76%) 125.99 108.11 - 134.47 0.3093 times
Thu 31 October 2024 125.54 (-12.52%) 144.90 116.50 - 158.00 1.0704 times
Mon 30 September 2024 143.50 (14.49%) 125.00 123.50 - 176.90 4.9788 times
Fri 30 August 2024 125.34 (-5.39%) 133.80 115.10 - 134.78 0.6513 times
Wed 31 July 2024 132.48 (6.15%) 126.21 118.27 - 138.72 0.5838 times
Fri 28 June 2024 124.80 (11.78%) 113.00 102.30 - 142.00 0.5749 times
Fri 31 May 2024 111.65 (-8.82%) 123.20 110.80 - 124.55 0.1946 times
Tue 30 April 2024 122.45 (12.19%) 108.25 108.25 - 138.50 0.6084 times
Thu 28 March 2024 109.15 (-12.26%) 125.10 101.55 - 127.50 0.4295 times
Thu 29 February 2024 124.40 (-5.94%) 131.95 120.00 - 135.90 0.5991 times
Wed 31 January 2024 132.25 (-1.56%) 134.95 125.20 - 157.00 1.2585 times

 monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.95

Munafa value: 20 as on Thu 14 November 2024

Munafa value: 20 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.

KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanoriaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.84 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 124.09
12 day DMA 126.3
20 day DMA 126.92
35 day DMA 133.29
50 day DMA 137.13
100 day DMA 131.05
150 day DMA 127.13
200 day DMA 125.43

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.35126.01129.05
12 day EMA125.28127.69129.1
20 day EMA127.7129.35130.34
35 day EMA131.07132.19132.91
50 day EMA134.94135.87136.52

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.09127.65129.78
12 day SMA126.3127.51127.82
20 day SMA126.92128.22129.42
35 day SMA133.29134.19134.79
50 day SMA137.13137.44137.65
100 day SMA131.05131.18131.22
150 day SMA127.13127.22127.26
200 day SMA125.43125.53125.59

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

 Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -15.96

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -20.56

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top