Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 78.52 and 82.52
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 81.843333333333 |
| Intraday Target 4 | 83.19 |
| Intraday Target 5 | 85.84 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.53 (-2.96%) | 84.50 | 80.50 - 84.50 | 0.5295 times | Thu 23 April 2026 | 82.99 (1.73%) | 83.10 | 81.13 - 84.00 | 1.4202 times | Wed 22 April 2026 | 81.58 (4.14%) | 77.20 | 75.10 - 82.20 | 2.0109 times | Tue 21 April 2026 | 78.34 (1.32%) | 77.32 | 76.65 - 78.99 | 0.7109 times | Mon 20 April 2026 | 77.32 (-0.41%) | 76.61 | 75.15 - 78.00 | 0.6256 times | Fri 17 April 2026 | 77.64 (3.31%) | 75.90 | 75.02 - 78.85 | 1.3199 times | Thu 16 April 2026 | 75.15 (1.02%) | 74.50 | 73.19 - 76.25 | 0.7115 times | Wed 15 April 2026 | 74.39 (2.79%) | 73.01 | 73.01 - 75.51 | 0.9074 times | Mon 13 April 2026 | 72.37 (0.88%) | 69.00 | 68.70 - 74.02 | 1.1156 times | Fri 10 April 2026 | 71.74 (3.16%) | 70.01 | 70.01 - 72.00 | 0.6485 times | Thu 09 April 2026 | 69.54 (-0.06%) | 71.00 | 68.50 - 72.01 | 0.8396 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 77.82 and 87.22
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.53 (3.72%) | 76.61 | 75.10 - 84.50 | 1.3266 times | Fri 17 April 2026 | 77.64 (8.22%) | 69.00 | 68.70 - 78.85 | 1.0154 times | Fri 10 April 2026 | 71.74 (11.59%) | 64.47 | 64.32 - 72.01 | 0.7481 times | Thu 02 April 2026 | 64.29 (8.09%) | 60.39 | 56.00 - 65.07 | 0.5955 times | Fri 27 March 2026 | 59.48 (-5.56%) | 62.96 | 58.12 - 64.00 | 2.8613 times | Fri 20 March 2026 | 62.98 (4.27%) | 60.70 | 59.51 - 65.00 | 1.0048 times | Fri 13 March 2026 | 60.40 (-9.1%) | 66.20 | 58.15 - 66.20 | 0.8315 times | Fri 06 March 2026 | 66.45 (-3.04%) | 63.01 | 63.01 - 68.50 | 0.3524 times | Fri 27 February 2026 | 68.53 (-8.37%) | 74.20 | 66.63 - 75.33 | 0.7374 times | Fri 20 February 2026 | 74.79 (-4%) | 79.10 | 73.75 - 80.50 | 0.5271 times | Fri 13 February 2026 | 77.91 (2.59%) | 76.80 | 74.51 - 80.50 | 1.1923 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 69.67 and 95.37
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 74.61 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.53 (43.44%) | 60.00 | 58.80 - 84.50 | 0.7973 times | Mon 30 March 2026 | 56.14 (-18.08%) | 63.01 | 56.00 - 68.50 | 1.2301 times | Fri 27 February 2026 | 68.53 (-1.2%) | 68.01 | 65.30 - 80.50 | 0.8257 times | Fri 30 January 2026 | 69.36 (-10.45%) | 77.01 | 64.77 - 78.55 | 1.6394 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.4145 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.975 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.8525 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.739 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.5458 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.9806 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.4039 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 68.27 and 96.77
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 73.676666666667 |
| Yearly Target 4 | 91.35 |
| Yearly Target 5 | 102.18 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.53 (3.98%) | 77.01 | 56.00 - 84.50 | 0.113 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4653 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8562 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5125 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4092 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8877 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9321 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5515 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9545 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3181 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0615 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanoriaChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 75.93 |
| 20 day DMA | 70.51 |
| 35 day DMA | 67.29 |
| 50 day DMA | 69.49 |
| 100 day DMA | 71.4 |
| 150 day DMA | 74.04 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.72 | 78.08 |
| 12 day EMA | 76.16 | 75.37 | 73.99 |
| 20 day EMA | 73.26 | 72.49 | 71.39 |
| 35 day EMA | 71.74 | 71.22 | 70.53 |
| 50 day EMA | 70.7 | 70.3 | 69.78 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 79.57 | 78.01 |
| 12 day SMA | 75.93 | 74.85 | 73.47 |
| 20 day SMA | 70.51 | 69.45 | 68.45 |
| 35 day SMA | 67.29 | 66.95 | 66.5 |
| 50 day SMA | 69.49 | 69.4 | 69.17 |
| 100 day SMA | 71.4 | 71.36 | 71.25 |
| 150 day SMA | 74.04 | 74.07 | 74.08 |
| 200 day SMA | 77.53 | 77.6 | 77.66 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -11.47
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -14.78
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
