ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong intraday Stock price targets for KanoriaChemicals are 68.08 and 73.58

Intraday Target 166.72
Intraday Target 269.44
Intraday Target 372.22
Intraday Target 474.94
Intraday Target 577.72

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 72.16 (-3.54%) 73.70 69.50 - 75.00 1.1499 times
Fri 05 December 2025 74.81 (1.22%) 73.90 73.70 - 75.01 1.0415 times
Thu 04 December 2025 73.91 (0.08%) 73.11 73.11 - 75.00 0.6159 times
Wed 03 December 2025 73.85 (-1.03%) 74.59 73.52 - 75.40 0.5834 times
Tue 02 December 2025 74.62 (0.61%) 74.10 74.10 - 75.95 0.5877 times
Mon 01 December 2025 74.17 (-1.38%) 76.10 74.11 - 76.75 0.4175 times
Fri 28 November 2025 75.21 (-0.45%) 75.49 74.30 - 75.80 0.5155 times
Thu 27 November 2025 75.55 (-0.34%) 76.00 75.11 - 76.50 0.5639 times
Wed 26 November 2025 75.81 (5.01%) 72.69 72.69 - 76.00 1.1394 times
Tue 25 November 2025 72.19 (-1.5%) 72.40 72.00 - 76.81 3.3853 times
Mon 24 November 2025 73.29 (-3.53%) 75.89 73.02 - 75.90 0.6438 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 68.08 and 73.58

Weekly Target 166.72
Weekly Target 269.44
Weekly Target 372.22
Weekly Target 474.94
Weekly Target 577.72

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 72.16 (-3.54%) 73.70 69.50 - 75.00 0.219 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.6183 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 1.1901 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.5844 times
Fri 14 November 2025 76.88 (-0.8%) 76.85 75.30 - 90.00 2.808 times
Fri 07 November 2025 77.50 (-1.84%) 78.44 76.31 - 79.60 0.5092 times
Fri 31 October 2025 78.95 (-0.08%) 80.00 77.50 - 81.75 0.9061 times
Fri 24 October 2025 79.01 (-0.47%) 79.15 78.53 - 81.50 0.3625 times
Fri 17 October 2025 79.38 (-3.55%) 82.30 79.00 - 83.46 1.1555 times
Fri 10 October 2025 82.30 (2.9%) 79.90 76.20 - 83.79 1.6468 times
Fri 03 October 2025 79.98 (-0.52%) 80.49 78.40 - 84.99 0.5788 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 67.21 and 74.46

Monthly Target 165.55
Monthly Target 268.86
Monthly Target 372.803333333333
Monthly Target 476.11
Monthly Target 580.05

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 72.16 (-4.06%) 76.10 69.50 - 76.75 0.1103 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.6709 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.5867 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.5086 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.3756 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.6748 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 0.9661 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.3774 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.3801 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 3.3494 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.7952 times

 monthly chart KanoriaChemicals

Yearly price and charts KanoriaChemicals

Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 45.68 and 95.98

Yearly Target 136.85
Yearly Target 254.51
Yearly Target 387.153333333333
Yearly Target 4104.81
Yearly Target 5137.45

Yearly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 72.16 (-36.07%) 112.96 69.50 - 119.80 0.364 times
Tue 31 December 2024 112.88 (-15.98%) 134.95 101.55 - 176.90 1.5576 times
Fri 29 December 2023 134.35 (-15.45%) 158.20 100.00 - 161.90 1.2692 times
Fri 30 December 2022 158.90 (-0.9%) 165.00 98.75 - 183.50 0.3434 times
Fri 31 December 2021 160.35 (224.6%) 50.00 47.60 - 221.55 0.7449 times
Thu 31 December 2020 49.40 (20.05%) 40.10 22.00 - 52.40 0.7821 times
Tue 31 December 2019 41.15 (-39.66%) 68.00 34.40 - 78.40 0.4628 times
Mon 31 December 2018 68.20 (-30.09%) 98.20 54.00 - 112.50 0.801 times
Fri 29 December 2017 97.55 (47.92%) 66.20 65.50 - 108.60 1.9452 times
Fri 30 December 2016 65.95 (-17.04%) 79.45 48.10 - 94.50 1.7299 times
Thu 31 December 2015 79.50 (0%) 44.95 43.90 - 84.70 0.6674 times

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.65 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 73.87
12 day DMA 74.3
20 day DMA 75.3
35 day DMA 76.84
50 day DMA 77.89
100 day DMA 82.23
150 day DMA 85.86
200 day DMA 85.54

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6874.4474.26
12 day EMA74.4674.8874.89
20 day EMA75.2575.5875.66
35 day EMA76.5676.8276.94
50 day EMA77.978.1378.27

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8774.2774.35
12 day SMA74.374.5974.71
20 day SMA75.375.7175.84
35 day SMA76.8477.0977.26
50 day SMA77.8978.178.26
100 day SMA82.2382.4282.6
150 day SMA85.8685.9686.05
200 day SMA85.5485.6785.8

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -10.28

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -13.24

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top