Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 87.24 and 95.84
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 88.9 |
| Intraday Target 3 | 94.173333333333 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 102.77 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.22 (-6.29%) | 99.45 | 90.85 - 99.45 | 0.7348 times | Fri 15 May 2026 | 98.41 (-0.2%) | 98.61 | 96.56 - 100.48 | 0.6511 times | Thu 14 May 2026 | 98.61 (7.13%) | 92.95 | 90.63 - 107.00 | 2.6549 times | Wed 13 May 2026 | 92.05 (0.26%) | 90.10 | 90.01 - 93.40 | 0.5142 times | Tue 12 May 2026 | 91.81 (-4.09%) | 94.30 | 91.74 - 98.50 | 0.3869 times | Mon 11 May 2026 | 95.73 (0.54%) | 93.00 | 93.00 - 97.09 | 0.5416 times | Fri 08 May 2026 | 95.22 (-3.85%) | 97.00 | 94.11 - 98.69 | 0.8033 times | Thu 07 May 2026 | 99.03 (-1.36%) | 100.00 | 97.20 - 100.00 | 0.6846 times | Wed 06 May 2026 | 100.40 (6.89%) | 96.00 | 94.10 - 101.27 | 2.6831 times | Tue 05 May 2026 | 93.93 (-0.66%) | 95.08 | 93.46 - 95.08 | 0.3455 times | Mon 04 May 2026 | 94.55 (7.54%) | 87.49 | 87.02 - 95.50 | 1.9049 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 87.24 and 95.84
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 94.173333333333 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.22 (-6.29%) | 99.45 | 90.85 - 99.45 | 0.2598 times | Fri 15 May 2026 | 98.41 (3.35%) | 93.00 | 90.01 - 107.00 | 1.6787 times | Fri 08 May 2026 | 95.22 (8.3%) | 87.49 | 87.02 - 101.27 | 2.27 times | Thu 30 April 2026 | 87.92 (9.18%) | 80.53 | 80.53 - 91.00 | 0.9406 times | Fri 24 April 2026 | 80.53 (3.72%) | 76.61 | 75.10 - 84.50 | 0.8522 times | Fri 17 April 2026 | 77.64 (8.22%) | 69.00 | 68.70 - 78.85 | 0.6522 times | Fri 10 April 2026 | 71.74 (11.59%) | 64.47 | 64.32 - 72.01 | 0.4805 times | Thu 02 April 2026 | 64.29 (8.09%) | 60.39 | 56.00 - 65.07 | 0.3825 times | Fri 27 March 2026 | 59.48 (-5.56%) | 62.96 | 58.12 - 64.00 | 1.838 times | Fri 20 March 2026 | 62.98 (4.27%) | 60.70 | 59.51 - 65.00 | 0.6455 times | Fri 13 March 2026 | 60.40 (-9.1%) | 66.20 | 58.15 - 66.20 | 0.5341 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 89.62 and 109.6
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 95.413333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 115.39 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.22 (4.89%) | 87.49 | 87.02 - 107.00 | 1.3976 times | Thu 30 April 2026 | 87.92 (56.61%) | 60.00 | 58.80 - 91.00 | 1.0452 times | Mon 30 March 2026 | 56.14 (-18.08%) | 63.01 | 56.00 - 68.50 | 1.1306 times | Fri 27 February 2026 | 68.53 (-1.2%) | 68.01 | 65.30 - 80.50 | 0.7589 times | Fri 30 January 2026 | 69.36 (-10.45%) | 77.01 | 64.77 - 78.55 | 1.5068 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.3001 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.8961 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.7836 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.6793 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.5017 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.9013 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 74.11 and 125.11
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 85.073333333333 |
| Yearly Target 4 | 114.15 |
| Yearly Target 5 | 136.07 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.22 (19.07%) | 77.01 | 56.00 - 107.00 | 0.1591 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4631 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8476 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5055 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4073 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8835 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9277 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5489 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9501 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3073 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0519 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.21
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 77, while middle bands are at 84 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KanoriaChemicals in short term but the sell signal is initial and weak.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 94.99 |
| 20 day DMA | 90.22 |
| 35 day DMA | 80.39 |
| 50 day DMA | 75.18 |
| 100 day DMA | 74.32 |
| 150 day DMA | 75.21 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 96.31 | 95.26 |
| 12 day EMA | 93.24 | 93.42 | 92.51 |
| 20 day EMA | 89.7 | 89.43 | 88.49 |
| 35 day EMA | 83.64 | 83.14 | 82.24 |
| 50 day EMA | 76.74 | 76.11 | 75.2 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 95.32 | 94.68 |
| 12 day SMA | 94.99 | 94.76 | 93.97 |
| 20 day SMA | 90.22 | 89.49 | 88.32 |
| 35 day SMA | 80.39 | 79.46 | 78.44 |
| 50 day SMA | 75.18 | 74.7 | 74.08 |
| 100 day SMA | 74.32 | 74.16 | 73.94 |
| 150 day SMA | 75.21 | 75.11 | 74.99 |
| 200 day SMA | 77.68 | 77.68 | 77.65 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -13.14
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -16.92
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
