Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 75.3 and 77.57
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 77.056666666667 |
| Intraday Target 4 | 78.08 |
| Intraday Target 5 | 79.33 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.84 (-0.79%) | 77.01 | 76.03 - 78.30 | 0.332 times | Wed 31 December 2025 | 77.45 (1.51%) | 75.11 | 75.11 - 78.01 | 0.3845 times | Tue 30 December 2025 | 76.30 (-0.72%) | 76.51 | 76.01 - 77.40 | 0.2328 times | Mon 29 December 2025 | 76.85 (-1.2%) | 77.00 | 76.30 - 79.20 | 0.5234 times | Fri 26 December 2025 | 77.78 (0.31%) | 77.49 | 77.00 - 78.98 | 0.2633 times | Wed 24 December 2025 | 77.54 (-1.89%) | 77.15 | 77.15 - 79.10 | 0.1806 times | Tue 23 December 2025 | 79.03 (1.45%) | 77.90 | 77.43 - 80.50 | 1.487 times | Mon 22 December 2025 | 77.90 (-0.41%) | 77.00 | 77.00 - 79.49 | 1.0653 times | Fri 19 December 2025 | 78.22 (1.39%) | 77.49 | 77.15 - 79.00 | 0.8963 times | Thu 18 December 2025 | 77.15 (2.29%) | 75.01 | 73.71 - 78.45 | 4.6347 times | Wed 17 December 2025 | 75.42 (-1.3%) | 77.00 | 75.12 - 78.49 | 2.5802 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 73.93 and 78.02
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 77.05 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.84 (-1.21%) | 77.00 | 75.11 - 79.20 | 0.2673 times | Fri 26 December 2025 | 77.78 (-0.56%) | 77.00 | 77.00 - 80.50 | 0.5438 times | Fri 19 December 2025 | 78.22 (2.45%) | 77.74 | 73.71 - 80.00 | 2.0819 times | Fri 12 December 2025 | 76.35 (2.06%) | 73.70 | 69.50 - 79.89 | 2.1939 times | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.4591 times | Fri 28 November 2025 | 75.21 (-1%) | 75.89 | 72.00 - 76.81 | 0.8838 times | Fri 21 November 2025 | 75.97 (-1.18%) | 76.11 | 75.09 - 78.40 | 0.434 times | Fri 14 November 2025 | 76.88 (-0.8%) | 76.85 | 75.30 - 90.00 | 2.0852 times | Fri 07 November 2025 | 77.50 (-1.84%) | 78.44 | 76.31 - 79.60 | 0.3782 times | Fri 31 October 2025 | 78.95 (-0.08%) | 80.00 | 77.50 - 81.75 | 0.6729 times | Fri 24 October 2025 | 79.01 (-0.47%) | 79.15 | 78.53 - 81.50 | 0.2692 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 75.3 and 77.57
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 77.056666666667 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.84 (-0.79%) | 77.01 | 76.03 - 78.30 | 0.0142 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.2937 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.8917 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.7797 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.6759 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.4992 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.8969 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.2839 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.8306 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.8342 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 4.4514 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 75.3 and 77.57
| Yearly Target 1 | 74.79 |
| Yearly Target 2 | 75.81 |
| Yearly Target 3 | 77.056666666667 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.84 (-0.79%) | 77.01 | 76.03 - 78.30 | 0.0004 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4706 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8773 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5297 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4139 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8978 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9427 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5578 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9654 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3445 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.085 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.39
Munafa value: 46 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChemicals in short term and the buy signal is strong.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.24 |
| 20 day DMA | 75.66 |
| 35 day DMA | 75.49 |
| 50 day DMA | 76.44 |
| 100 day DMA | 79.81 |
| 150 day DMA | 84.16 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.17 | 77.03 |
| 12 day EMA | 76.77 | 76.76 | 76.64 |
| 20 day EMA | 76.41 | 76.36 | 76.25 |
| 35 day EMA | 76.59 | 76.57 | 76.52 |
| 50 day EMA | 76.81 | 76.81 | 76.78 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.18 | 77.5 |
| 12 day SMA | 77.24 | 77.11 | 77.01 |
| 20 day SMA | 75.66 | 75.51 | 75.36 |
| 35 day SMA | 75.49 | 75.49 | 75.54 |
| 50 day SMA | 76.44 | 76.51 | 76.55 |
| 100 day SMA | 79.81 | 79.93 | 80.05 |
| 150 day SMA | 84.16 | 84.27 | 84.39 |
| 200 day SMA | 84.73 | 84.74 | 84.77 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -10.95
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -14.1
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
