Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 65.94 and 69.59
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 68.806666666667 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 72.46 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.27 (-3%) | 70.00 | 67.25 - 70.90 | 0.4098 times | Mon 19 January 2026 | 70.38 (0.11%) | 70.00 | 68.51 - 70.89 | 0.2401 times | Fri 16 January 2026 | 70.30 (-1.87%) | 71.65 | 70.11 - 72.00 | 0.3031 times | Wed 14 January 2026 | 71.64 (2.02%) | 70.00 | 70.00 - 72.48 | 0.3502 times | Tue 13 January 2026 | 70.22 (-3.2%) | 71.64 | 70.10 - 72.39 | 0.6159 times | Mon 12 January 2026 | 72.54 (0.75%) | 72.00 | 70.30 - 73.30 | 0.3981 times | Fri 09 January 2026 | 72.00 (-3.46%) | 74.00 | 71.21 - 75.51 | 6.7276 times | Thu 08 January 2026 | 74.58 (-2.19%) | 76.10 | 73.40 - 76.99 | 0.5357 times | Wed 07 January 2026 | 76.25 (-0.72%) | 76.70 | 76.06 - 77.59 | 0.0985 times | Tue 06 January 2026 | 76.80 (-1.26%) | 77.59 | 76.04 - 77.68 | 0.321 times | Mon 05 January 2026 | 77.78 (0.58%) | 75.40 | 75.40 - 77.99 | 0.1657 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 65.94 and 69.59
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.806666666667 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.27 (-2.89%) | 70.00 | 67.25 - 70.90 | 0.199 times | Fri 16 January 2026 | 70.30 (-2.36%) | 72.00 | 70.00 - 73.30 | 0.5105 times | Fri 09 January 2026 | 72.00 (-6.89%) | 75.40 | 71.21 - 77.99 | 2.4033 times | Fri 02 January 2026 | 77.33 (-0.58%) | 77.00 | 75.03 - 79.20 | 0.471 times | Fri 26 December 2025 | 77.78 (-0.56%) | 77.00 | 77.00 - 80.50 | 0.5289 times | Fri 19 December 2025 | 78.22 (2.45%) | 77.74 | 73.71 - 80.00 | 2.025 times | Fri 12 December 2025 | 76.35 (2.06%) | 73.70 | 69.50 - 79.89 | 2.1339 times | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.4466 times | Fri 28 November 2025 | 75.21 (-1%) | 75.89 | 72.00 - 76.81 | 0.8596 times | Fri 21 November 2025 | 75.97 (-1.18%) | 76.11 | 75.09 - 78.40 | 0.4221 times | Fri 14 November 2025 | 76.88 (-0.8%) | 76.85 | 75.30 - 90.00 | 2.0282 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 62.11 and 73.41
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 71.356666666667 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.27 (-11.85%) | 77.01 | 67.25 - 78.55 | 0.7589 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.1972 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.8252 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.7215 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.6255 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.462 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.83 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.1882 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.6941 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.6974 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 4.1194 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 62.11 and 73.41
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 71.356666666667 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 82.66 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.27 (-11.85%) | 77.01 | 67.25 - 78.55 | 0.0228 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4695 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8731 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5263 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4129 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8958 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9406 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5565 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9632 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3392 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0803 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 73.17 |
| 20 day DMA | 74.89 |
| 35 day DMA | 74.68 |
| 50 day DMA | 75.13 |
| 100 day DMA | 78.23 |
| 150 day DMA | 82.37 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 71.25 | 71.68 |
| 12 day EMA | 72.3 | 73.03 | 73.51 |
| 20 day EMA | 73.46 | 74.01 | 74.39 |
| 35 day EMA | 74.47 | 74.83 | 75.09 |
| 50 day EMA | 74.85 | 75.12 | 75.31 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 71.02 | 71.34 |
| 12 day SMA | 73.17 | 73.89 | 74.48 |
| 20 day SMA | 74.89 | 75.39 | 75.73 |
| 35 day SMA | 74.68 | 74.88 | 75.03 |
| 50 day SMA | 75.13 | 75.32 | 75.46 |
| 100 day SMA | 78.23 | 78.42 | 78.57 |
| 150 day SMA | 82.37 | 82.56 | 82.73 |
| 200 day SMA | 84.28 | 84.31 | 84.34 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -9.73
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -12.53
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
