KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 61.65 and 67.72
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 60.5 |
| Intraday Target 3 | 62.786666666667 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 68.86 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.29 (5.07%) | 60.98 | 59.00 - 65.07 | 0.471 times | Wed 01 April 2026 | 61.19 (9%) | 60.00 | 58.80 - 62.00 | 0.3618 times | Mon 30 March 2026 | 56.14 (-5.62%) | 60.39 | 56.00 - 60.39 | 0.6027 times | Fri 27 March 2026 | 59.48 (-4.77%) | 61.50 | 58.12 - 62.49 | 1.2962 times | Wed 25 March 2026 | 62.46 (1.46%) | 60.60 | 60.00 - 64.00 | 1.9967 times | Tue 24 March 2026 | 61.56 (3.64%) | 59.70 | 58.55 - 62.30 | 1.6337 times | Mon 23 March 2026 | 59.40 (-5.68%) | 62.96 | 58.26 - 62.96 | 1.9706 times | Fri 20 March 2026 | 62.98 (4.32%) | 61.21 | 61.21 - 65.00 | 0.5281 times | Thu 19 March 2026 | 60.37 (-4.28%) | 63.40 | 60.10 - 63.40 | 0.747 times | Wed 18 March 2026 | 63.07 (2.2%) | 61.50 | 61.50 - 63.65 | 0.3923 times | Tue 17 March 2026 | 61.71 (2.1%) | 60.40 | 60.20 - 62.20 | 0.5275 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 60.15 and 69.22
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.29 (8.09%) | 60.39 | 56.00 - 65.07 | 0.6041 times | Fri 27 March 2026 | 59.48 (-5.56%) | 62.96 | 58.12 - 64.00 | 2.9027 times | Fri 20 March 2026 | 62.98 (4.27%) | 60.70 | 59.51 - 65.00 | 1.0194 times | Fri 13 March 2026 | 60.40 (-9.1%) | 66.20 | 58.15 - 66.20 | 0.8435 times | Fri 06 March 2026 | 66.45 (-3.04%) | 63.01 | 63.01 - 68.50 | 0.3575 times | Fri 27 February 2026 | 68.53 (-8.37%) | 74.20 | 66.63 - 75.33 | 0.748 times | Fri 20 February 2026 | 74.79 (-4%) | 79.10 | 73.75 - 80.50 | 0.5347 times | Fri 13 February 2026 | 77.91 (2.59%) | 76.80 | 74.51 - 80.50 | 1.2096 times | Fri 06 February 2026 | 75.94 (9.49%) | 68.01 | 65.30 - 78.30 | 1.1167 times | Fri 30 January 2026 | 69.36 (1.21%) | 68.30 | 65.00 - 70.48 | 0.6638 times | Fri 23 January 2026 | 68.53 (-2.52%) | 70.00 | 64.77 - 70.90 | 2.8132 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 61.55 and 67.82
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.29 (14.52%) | 60.00 | 58.80 - 65.07 | 0.0864 times | Mon 30 March 2026 | 56.14 (-18.08%) | 63.01 | 56.00 - 68.50 | 1.3251 times | Fri 27 February 2026 | 68.53 (-1.2%) | 68.01 | 65.30 - 80.50 | 0.8895 times | Fri 30 January 2026 | 69.36 (-10.45%) | 77.01 | 64.77 - 78.55 | 1.766 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.5238 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 1.0503 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.9184 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.7961 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.588 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 1.0564 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.5123 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 47.9 and 72.4
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 53.36 |
| Yearly Target 3 | 66.93 |
| Yearly Target 4 | 77.86 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.29 (-16.99%) | 77.01 | 56.00 - 80.50 | 0.0951 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4661 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8596 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5152 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4099 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8893 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9337 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5525 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9562 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3223 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0652 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.74
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 61.09 |
| 20 day DMA | 62.18 |
| 35 day DMA | 67.18 |
| 50 day DMA | 67.98 |
| 100 day DMA | 71.65 |
| 150 day DMA | 74.94 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 59.96 | 59.35 |
| 12 day EMA | 61.64 | 61.16 | 61.16 |
| 20 day EMA | 62.91 | 62.76 | 62.93 |
| 35 day EMA | 64.93 | 64.97 | 65.19 |
| 50 day EMA | 67.52 | 67.65 | 67.91 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.17 | 59.81 |
| 12 day SMA | 61.09 | 60.77 | 60.86 |
| 20 day SMA | 62.18 | 62.29 | 62.66 |
| 35 day SMA | 67.18 | 67.58 | 68 |
| 50 day SMA | 67.98 | 68.1 | 68.28 |
| 100 day SMA | 71.65 | 71.78 | 71.94 |
| 150 day SMA | 74.94 | 75.08 | 75.24 |
| 200 day SMA | 78.91 | 79.07 | 79.26 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -9.16
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -11.8
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


