Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 68.08 and 70.53
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 68.746666666667 |
| Intraday Target 4 | 69.86 |
| Intraday Target 5 | 71.2 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.53 (-1.61%) | 68.30 | 67.63 - 70.08 | 0.1191 times | Thu 22 January 2026 | 69.65 (2.76%) | 67.78 | 67.67 - 70.90 | 0.3773 times | Wed 21 January 2026 | 67.78 (-0.72%) | 66.30 | 64.77 - 68.08 | 3.9625 times | Tue 20 January 2026 | 68.27 (-3%) | 70.00 | 67.25 - 70.90 | 0.251 times | Mon 19 January 2026 | 70.38 (0.11%) | 70.00 | 68.51 - 70.89 | 0.1471 times | Fri 16 January 2026 | 70.30 (-1.87%) | 71.65 | 70.11 - 72.00 | 0.1857 times | Wed 14 January 2026 | 71.64 (2.02%) | 70.00 | 70.00 - 72.48 | 0.2145 times | Tue 13 January 2026 | 70.22 (-3.2%) | 71.64 | 70.10 - 72.39 | 0.3773 times | Mon 12 January 2026 | 72.54 (0.75%) | 72.00 | 70.30 - 73.30 | 0.2439 times | Fri 09 January 2026 | 72.00 (-3.46%) | 74.00 | 71.21 - 75.51 | 4.1215 times | Thu 08 January 2026 | 74.58 (-2.19%) | 76.10 | 73.40 - 76.99 | 0.3282 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 63.59 and 69.72
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.53 (-2.52%) | 70.00 | 64.77 - 70.90 | 1.9853 times | Fri 16 January 2026 | 70.30 (-2.36%) | 72.00 | 70.00 - 73.30 | 0.4175 times | Fri 09 January 2026 | 72.00 (-6.89%) | 75.40 | 71.21 - 77.99 | 1.9653 times | Fri 02 January 2026 | 77.33 (-0.58%) | 77.00 | 75.03 - 79.20 | 0.3852 times | Fri 26 December 2025 | 77.78 (-0.56%) | 77.00 | 77.00 - 80.50 | 0.4325 times | Fri 19 December 2025 | 78.22 (2.45%) | 77.74 | 73.71 - 80.00 | 1.656 times | Fri 12 December 2025 | 76.35 (2.06%) | 73.70 | 69.50 - 79.89 | 1.745 times | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.3652 times | Fri 28 November 2025 | 75.21 (-1%) | 75.89 | 72.00 - 76.81 | 0.703 times | Fri 21 November 2025 | 75.97 (-1.18%) | 76.11 | 75.09 - 78.40 | 0.3452 times | Fri 14 November 2025 | 76.88 (-0.8%) | 76.85 | 75.30 - 90.00 | 1.6586 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 59.76 and 73.54
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 70.616666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.53 (-11.52%) | 77.01 | 64.77 - 78.55 | 1.199 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.1402 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.7859 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.6872 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.5957 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.44 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.7904 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.1316 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.6134 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.6166 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 3.9232 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 59.76 and 73.54
| Yearly Target 1 | 56.84 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 70.616666666667 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.53 (-11.52%) | 77.01 | 64.77 - 78.55 | 0.0377 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4688 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8703 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.524 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4123 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8944 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9392 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5557 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9618 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3357 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0772 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 71.01 |
| 20 day DMA | 73.46 |
| 35 day DMA | 74.2 |
| 50 day DMA | 74.52 |
| 100 day DMA | 77.79 |
| 150 day DMA | 81.86 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 69.5 | 69.43 |
| 12 day EMA | 70.87 | 71.3 | 71.6 |
| 20 day EMA | 72.22 | 72.61 | 72.92 |
| 35 day EMA | 73.42 | 73.71 | 73.95 |
| 50 day EMA | 74.28 | 74.51 | 74.71 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 69.28 | 69.67 |
| 12 day SMA | 71.01 | 71.7 | 72.38 |
| 20 day SMA | 73.46 | 73.91 | 74.38 |
| 35 day SMA | 74.2 | 74.36 | 74.5 |
| 50 day SMA | 74.52 | 74.69 | 74.88 |
| 100 day SMA | 77.79 | 77.93 | 78.06 |
| 150 day SMA | 81.86 | 82.03 | 82.19 |
| 200 day SMA | 84.11 | 84.18 | 84.22 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -9.76
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -12.57
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
