KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 68.08 and 73.58
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 69.44 |
| Intraday Target 3 | 72.22 |
| Intraday Target 4 | 74.94 |
| Intraday Target 5 | 77.72 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.16 (-3.54%) | 73.70 | 69.50 - 75.00 | 1.1499 times | Fri 05 December 2025 | 74.81 (1.22%) | 73.90 | 73.70 - 75.01 | 1.0415 times | Thu 04 December 2025 | 73.91 (0.08%) | 73.11 | 73.11 - 75.00 | 0.6159 times | Wed 03 December 2025 | 73.85 (-1.03%) | 74.59 | 73.52 - 75.40 | 0.5834 times | Tue 02 December 2025 | 74.62 (0.61%) | 74.10 | 74.10 - 75.95 | 0.5877 times | Mon 01 December 2025 | 74.17 (-1.38%) | 76.10 | 74.11 - 76.75 | 0.4175 times | Fri 28 November 2025 | 75.21 (-0.45%) | 75.49 | 74.30 - 75.80 | 0.5155 times | Thu 27 November 2025 | 75.55 (-0.34%) | 76.00 | 75.11 - 76.50 | 0.5639 times | Wed 26 November 2025 | 75.81 (5.01%) | 72.69 | 72.69 - 76.00 | 1.1394 times | Tue 25 November 2025 | 72.19 (-1.5%) | 72.40 | 72.00 - 76.81 | 3.3853 times | Mon 24 November 2025 | 73.29 (-3.53%) | 75.89 | 73.02 - 75.90 | 0.6438 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 68.08 and 73.58
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.16 (-3.54%) | 73.70 | 69.50 - 75.00 | 0.219 times | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.6183 times | Fri 28 November 2025 | 75.21 (-1%) | 75.89 | 72.00 - 76.81 | 1.1901 times | Fri 21 November 2025 | 75.97 (-1.18%) | 76.11 | 75.09 - 78.40 | 0.5844 times | Fri 14 November 2025 | 76.88 (-0.8%) | 76.85 | 75.30 - 90.00 | 2.808 times | Fri 07 November 2025 | 77.50 (-1.84%) | 78.44 | 76.31 - 79.60 | 0.5092 times | Fri 31 October 2025 | 78.95 (-0.08%) | 80.00 | 77.50 - 81.75 | 0.9061 times | Fri 24 October 2025 | 79.01 (-0.47%) | 79.15 | 78.53 - 81.50 | 0.3625 times | Fri 17 October 2025 | 79.38 (-3.55%) | 82.30 | 79.00 - 83.46 | 1.1555 times | Fri 10 October 2025 | 82.30 (2.9%) | 79.90 | 76.20 - 83.79 | 1.6468 times | Fri 03 October 2025 | 79.98 (-0.52%) | 80.49 | 78.40 - 84.99 | 0.5788 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 67.21 and 74.46
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 72.803333333333 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.16 (-4.06%) | 76.10 | 69.50 - 76.75 | 0.1103 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.6709 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.5867 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.5086 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.3756 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.6748 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 0.9661 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.3774 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.3801 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 3.3494 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.7952 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 45.68 and 95.98
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 87.153333333333 |
| Yearly Target 4 | 104.81 |
| Yearly Target 5 | 137.45 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.16 (-36.07%) | 112.96 | 69.50 - 119.80 | 0.364 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.5576 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.2692 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.3434 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.7449 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.7821 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.4628 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.801 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 1.9452 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 1.7299 times | Thu 31 December 2015 | 79.50 (0%) | 44.95 | 43.90 - 84.70 | 0.6674 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 74.3 |
| 20 day DMA | 75.3 |
| 35 day DMA | 76.84 |
| 50 day DMA | 77.89 |
| 100 day DMA | 82.23 |
| 150 day DMA | 85.86 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 74.44 | 74.26 |
| 12 day EMA | 74.46 | 74.88 | 74.89 |
| 20 day EMA | 75.25 | 75.58 | 75.66 |
| 35 day EMA | 76.56 | 76.82 | 76.94 |
| 50 day EMA | 77.9 | 78.13 | 78.27 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 74.27 | 74.35 |
| 12 day SMA | 74.3 | 74.59 | 74.71 |
| 20 day SMA | 75.3 | 75.71 | 75.84 |
| 35 day SMA | 76.84 | 77.09 | 77.26 |
| 50 day SMA | 77.89 | 78.1 | 78.26 |
| 100 day SMA | 82.23 | 82.42 | 82.6 |
| 150 day SMA | 85.86 | 85.96 | 86.05 |
| 200 day SMA | 85.54 | 85.67 | 85.8 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -10.28
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -13.24
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


