KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAMANWALA
- Forcast & Targets KAMANWALA
- KAMANWALA Experts view
- Tomorrow's Movement KAMANWALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMANWALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanwalaHousing
Strong intraday Stock price targets for KamanwalaHousing are 17 and 17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume Kamanwala Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 17.00 (-2.3%) | 17.00 | 17.00 - 17.00 | 0.0008 times | Tue 06 October 2026 | 17.40 (4.82%) | 17.80 | 16.60 - 17.80 | 0.1225 times | Mon 05 October 2026 | 16.60 (-3.15%) | 16.31 | 16.31 - 17.35 | 0.48 times | Thu 01 October 2026 | 17.14 (1.42%) | 16.00 | 16.00 - 17.40 | 0.7393 times | Wed 30 September 2026 | 16.90 (-1.17%) | 16.50 | 16.40 - 17.10 | 0.9527 times | Tue 29 September 2026 | 17.10 (-2.23%) | 16.50 | 16.50 - 17.10 | 1.3225 times | Mon 28 September 2026 | 17.49 (2.94%) | 16.00 | 16.00 - 18.00 | 5.0659 times | Thu 24 September 2026 | 16.99 (2.97%) | 16.02 | 16.02 - 17.40 | 1.1095 times | Wed 23 September 2026 | 16.50 (-0.36%) | 17.10 | 16.50 - 17.10 | 0.1044 times | Tue 22 September 2026 | 16.56 (-4.83%) | 16.52 | 16.52 - 17.30 | 0.1024 times | Mon 21 September 2026 | 17.40 (5.39%) | 16.43 | 16.43 - 17.50 | 0.7139 times |
Weekly price and charts KamanwalaHousing
Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 16.66 and 18.15
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Kamanwala Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 17.00 (-0.82%) | 16.31 | 16.31 - 17.80 | 0.0172 times | Thu 01 October 2026 | 17.14 (0.88%) | 16.00 | 16.00 - 18.00 | 0.2301 times | Thu 24 September 2026 | 16.99 (2.91%) | 16.43 | 16.02 - 17.50 | 0.0578 times | Fri 18 September 2026 | 16.51 (-5.44%) | 17.80 | 16.49 - 17.95 | 0.0373 times | Fri 11 September 2026 | 17.46 (5.24%) | 16.59 | 15.60 - 17.50 | 0.3137 times | Fri 04 September 2026 | 16.59 (-2.01%) | 17.00 | 15.00 - 17.00 | 0.6004 times | Fri 28 August 2026 | 16.93 (0.95%) | 16.93 | 16.00 - 18.50 | 0.344 times | Fri 21 August 2026 | 16.77 (0%) | 17.90 | 13.55 - 19.51 | 6.3995 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts KamanwalaHousing
Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 16.5 and 18.3
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Kamanwala Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 17.00 (0.59%) | 16.00 | 16.00 - 17.80 | 0.0143 times | Wed 30 September 2026 | 16.90 (-0.59%) | 16.95 | 15.00 - 18.00 | 0.4556 times | Mon 31 August 2026 | 17.00 (0%) | 17.90 | 13.55 - 19.51 | 2.53 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts KamanwalaHousing
Strong yearly Stock price targets for KamanwalaHousing KAMANWALA are 12.3 and 18.26
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 16.686666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Kamanwala Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 17.00 (0%) | 17.90 | 13.55 - 19.51 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanwalaHousing
Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamanwalaHousing (KAMANWALA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KamanwalaHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamanwalaHousing in short term and the buy signal is strong.
KamanwalaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamanwalaHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamanwalaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and KamanwalaHousing KAMANWALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanwalaHousing KAMANWALA stock. Volume based technical analysis of KamanwalaHousing KAMANWALA stock is negative.
KamanwalaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA
DMA (daily moving average) of Kamanwala Housing KAMANWALA
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kamanwala Housing KAMANWALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.07 | 16.9 |
| 12 day EMA | 16.98 | 16.98 | 16.9 |
| 20 day EMA | 16.89 | 16.88 | 16.83 |
| 35 day EMA | 16.72 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kamanwala Housing KAMANWALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.03 | 17.05 |
| 12 day SMA | 16.97 | 16.92 | 16.91 |
| 20 day SMA | 16.89 | 16.87 | 16.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


