KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAMANWALA
- Forcast & Targets KAMANWALA
- KAMANWALA Experts view
- Tomorrow's Movement KAMANWALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMANWALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamanwalaHousing
Strong intraday Stock price targets for KamanwalaHousing are 16.15 and 17
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.413333333333 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.26 |
Daily price and volume Kamanwala Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.19 (0.56%) | 16.10 | 16.10 - 16.95 | 0.2056 times | Thu 29 October 2026 | 16.10 (-0.92%) | 16.20 | 16.10 - 17.00 | 4.4511 times | Wed 28 October 2026 | 16.25 (1.25%) | 16.05 | 16.05 - 16.40 | 0.2671 times | Tue 27 October 2026 | 16.05 (-2.67%) | 16.16 | 16.00 - 16.45 | 0.2106 times | Mon 26 October 2026 | 16.49 (0%) | 16.50 | 16.00 - 16.80 | 0.2357 times | Fri 23 October 2026 | 16.49 (-1.85%) | 16.02 | 15.50 - 16.50 | 1.3946 times | Thu 22 October 2026 | 16.80 (0.78%) | 16.90 | 16.00 - 16.90 | 0.2416 times | Wed 21 October 2026 | 16.67 (-1.94%) | 17.00 | 16.00 - 17.00 | 2.897 times | Mon 19 October 2026 | 17.00 (2.72%) | 16.50 | 16.20 - 17.00 | 0.0881 times | Fri 16 October 2026 | 16.55 (-2.65%) | 17.00 | 16.50 - 17.17 | 0.0086 times | Thu 15 October 2026 | 17.00 (3.85%) | 17.50 | 16.50 - 17.50 | 0.1787 times |
Weekly price and charts KamanwalaHousing
Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 15.6 and 16.6
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.396666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Kamanwala Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.19 (-1.82%) | 16.50 | 16.00 - 17.00 | 1.5243 times | Fri 23 October 2026 | 16.49 (-0.36%) | 16.50 | 15.50 - 17.00 | 1.3118 times | Fri 16 October 2026 | 16.55 (0.3%) | 17.40 | 16.00 - 17.50 | 0.6274 times | Fri 09 October 2026 | 16.50 (-3.73%) | 16.31 | 16.31 - 17.80 | 0.1668 times | Thu 01 October 2026 | 17.14 (0.88%) | 16.00 | 16.00 - 18.00 | 0.9256 times | Thu 24 September 2026 | 16.99 (2.91%) | 16.43 | 16.02 - 17.50 | 0.2326 times | Fri 18 September 2026 | 16.51 (-5.44%) | 17.80 | 16.49 - 17.95 | 0.1501 times | Fri 11 September 2026 | 17.46 (5.24%) | 16.59 | 15.60 - 17.50 | 1.2622 times | Fri 04 September 2026 | 16.59 (-2.01%) | 17.00 | 15.00 - 17.00 | 2.4155 times | Fri 28 August 2026 | 16.93 (0.95%) | 16.93 | 16.00 - 18.50 | 1.3838 times | Fri 21 August 2026 | 16.77 (0%) | 17.90 | 13.55 - 19.51 | 25.7453 times |
Monthly price and charts KamanwalaHousing
Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 15.85 and 18.15
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Kamanwala Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.19 (-4.2%) | 16.00 | 15.50 - 17.80 | 0.3118 times | Wed 30 September 2026 | 16.90 (-0.59%) | 16.95 | 15.00 - 18.00 | 0.4102 times | Mon 31 August 2026 | 17.00 (0%) | 17.90 | 13.55 - 19.51 | 2.278 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts KamanwalaHousing
Strong yearly Stock price targets for KamanwalaHousing KAMANWALA are 11.89 and 17.85
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Kamanwala Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.19 (0%) | 17.90 | 13.55 - 19.51 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KamanwalaHousing
Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamanwalaHousing (KAMANWALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanwalaHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamanwalaHousing in short term and the sell signal is strong.
KamanwalaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamanwalaHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamanwalaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and KamanwalaHousing KAMANWALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanwalaHousing KAMANWALA stock. Volume based technical analysis of KamanwalaHousing KAMANWALA stock is negative.
KamanwalaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA
DMA (daily moving average) of Kamanwala Housing KAMANWALA
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kamanwala Housing KAMANWALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.27 | 16.36 |
| 12 day EMA | 16.42 | 16.46 | 16.53 |
| 20 day EMA | 16.52 | 16.56 | 16.61 |
| 35 day EMA | 16.57 | 16.59 | 16.62 |
| 50 day EMA | 16.64 | 16.66 |
SMA (simple moving average) of Kamanwala Housing KAMANWALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.28 | 16.42 |
| 12 day SMA | 16.5 | 16.52 | 16.52 |
| 20 day SMA | 16.61 | 16.65 | 16.7 |
| 35 day SMA | 16.72 | 16.73 | 16.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


