ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamanwalaHousing

Strong intraday Stock price targets for KamanwalaHousing are 16.15 and 17

Intraday Target 115.56
Intraday Target 215.88
Intraday Target 316.413333333333
Intraday Target 416.73
Intraday Target 517.26

Daily price and volume Kamanwala Housing

Date Closing Open Range Volume
Fri 30 October 2026 16.19 (0.56%) 16.10 16.10 - 16.95 0.2056 times
Thu 29 October 2026 16.10 (-0.92%) 16.20 16.10 - 17.00 4.4511 times
Wed 28 October 2026 16.25 (1.25%) 16.05 16.05 - 16.40 0.2671 times
Tue 27 October 2026 16.05 (-2.67%) 16.16 16.00 - 16.45 0.2106 times
Mon 26 October 2026 16.49 (0%) 16.50 16.00 - 16.80 0.2357 times
Fri 23 October 2026 16.49 (-1.85%) 16.02 15.50 - 16.50 1.3946 times
Thu 22 October 2026 16.80 (0.78%) 16.90 16.00 - 16.90 0.2416 times
Wed 21 October 2026 16.67 (-1.94%) 17.00 16.00 - 17.00 2.897 times
Mon 19 October 2026 17.00 (2.72%) 16.50 16.20 - 17.00 0.0881 times
Fri 16 October 2026 16.55 (-2.65%) 17.00 16.50 - 17.17 0.0086 times
Thu 15 October 2026 17.00 (3.85%) 17.50 16.50 - 17.50 0.1787 times

 Daily chart KamanwalaHousing

Weekly price and charts KamanwalaHousing

Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 15.6 and 16.6

Weekly Target 115.4
Weekly Target 215.79
Weekly Target 316.396666666667
Weekly Target 416.79
Weekly Target 517.4

Weekly price and volumes for Kamanwala Housing

Date Closing Open Range Volume
Fri 30 October 2026 16.19 (-1.82%) 16.50 16.00 - 17.00 1.5243 times
Fri 23 October 2026 16.49 (-0.36%) 16.50 15.50 - 17.00 1.3118 times
Fri 16 October 2026 16.55 (0.3%) 17.40 16.00 - 17.50 0.6274 times
Fri 09 October 2026 16.50 (-3.73%) 16.31 16.31 - 17.80 0.1668 times
Thu 01 October 2026 17.14 (0.88%) 16.00 16.00 - 18.00 0.9256 times
Thu 24 September 2026 16.99 (2.91%) 16.43 16.02 - 17.50 0.2326 times
Fri 18 September 2026 16.51 (-5.44%) 17.80 16.49 - 17.95 0.1501 times
Fri 11 September 2026 17.46 (5.24%) 16.59 15.60 - 17.50 1.2622 times
Fri 04 September 2026 16.59 (-2.01%) 17.00 15.00 - 17.00 2.4155 times
Fri 28 August 2026 16.93 (0.95%) 16.93 16.00 - 18.50 1.3838 times
Fri 21 August 2026 16.77 (0%) 17.90 13.55 - 19.51 25.7453 times

 weekly chart KamanwalaHousing

Monthly price and charts KamanwalaHousing

Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 15.85 and 18.15

Monthly Target 114.2
Monthly Target 215.19
Monthly Target 316.496666666667
Monthly Target 417.49
Monthly Target 518.8

Monthly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Fri 30 October 2026 16.19 (-4.2%) 16.00 15.50 - 17.80 0.3118 times
Wed 30 September 2026 16.90 (-0.59%) 16.95 15.00 - 18.00 0.4102 times
Mon 31 August 2026 17.00 (0%) 17.90 13.55 - 19.51 2.278 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart KamanwalaHousing

Yearly price and charts KamanwalaHousing

Strong yearly Stock price targets for KamanwalaHousing KAMANWALA are 11.89 and 17.85

Yearly Target 110.46
Yearly Target 213.32
Yearly Target 316.416666666667
Yearly Target 419.28
Yearly Target 522.38

Yearly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Fri 30 October 2026 16.19 (0%) 17.90 13.55 - 19.51 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KamanwalaHousing

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanwalaHousing (KAMANWALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanwalaHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KamanwalaHousing in short term and the sell signal is strong.

KamanwalaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamanwalaHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanwalaHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and KamanwalaHousing KAMANWALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanwalaHousing KAMANWALA stock. Volume based technical analysis of KamanwalaHousing KAMANWALA stock is negative.

KamanwalaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA

DMA (daily moving average) of Kamanwala Housing KAMANWALA

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.5
20 day DMA 16.61
35 day DMA 16.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamanwala Housing KAMANWALA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2716.36
12 day EMA16.4216.4616.53
20 day EMA16.5216.5616.61
35 day EMA16.5716.5916.62
50 day EMA16.6416.66

SMA (simple moving average) of Kamanwala Housing KAMANWALA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2816.42
12 day SMA16.516.5216.52
20 day SMA16.6116.6516.7
35 day SMA16.7216.7316.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top