ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamanwalaHousing

Strong intraday Stock price targets for KamanwalaHousing are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Kamanwala Housing

Date Closing Open Range Volume
Wed 07 October 2026 17.00 (-2.3%) 17.00 17.00 - 17.00 0.0008 times
Tue 06 October 2026 17.40 (4.82%) 17.80 16.60 - 17.80 0.1225 times
Mon 05 October 2026 16.60 (-3.15%) 16.31 16.31 - 17.35 0.48 times
Thu 01 October 2026 17.14 (1.42%) 16.00 16.00 - 17.40 0.7393 times
Wed 30 September 2026 16.90 (-1.17%) 16.50 16.40 - 17.10 0.9527 times
Tue 29 September 2026 17.10 (-2.23%) 16.50 16.50 - 17.10 1.3225 times
Mon 28 September 2026 17.49 (2.94%) 16.00 16.00 - 18.00 5.0659 times
Thu 24 September 2026 16.99 (2.97%) 16.02 16.02 - 17.40 1.1095 times
Wed 23 September 2026 16.50 (-0.36%) 17.10 16.50 - 17.10 0.1044 times
Tue 22 September 2026 16.56 (-4.83%) 16.52 16.52 - 17.30 0.1024 times
Mon 21 September 2026 17.40 (5.39%) 16.43 16.43 - 17.50 0.7139 times

 Daily chart KamanwalaHousing

Weekly price and charts KamanwalaHousing

Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 16.66 and 18.15

Weekly Target 115.55
Weekly Target 216.27
Weekly Target 317.036666666667
Weekly Target 417.76
Weekly Target 518.53

Weekly price and volumes for Kamanwala Housing

Date Closing Open Range Volume
Wed 07 October 2026 17.00 (-0.82%) 16.31 16.31 - 17.80 0.0172 times
Thu 01 October 2026 17.14 (0.88%) 16.00 16.00 - 18.00 0.2301 times
Thu 24 September 2026 16.99 (2.91%) 16.43 16.02 - 17.50 0.0578 times
Fri 18 September 2026 16.51 (-5.44%) 17.80 16.49 - 17.95 0.0373 times
Fri 11 September 2026 17.46 (5.24%) 16.59 15.60 - 17.50 0.3137 times
Fri 04 September 2026 16.59 (-2.01%) 17.00 15.00 - 17.00 0.6004 times
Fri 28 August 2026 16.93 (0.95%) 16.93 16.00 - 18.50 0.344 times
Fri 21 August 2026 16.77 (0%) 17.90 13.55 - 19.51 6.3995 times
Thu 08 October 2026 (0%) - 0 times

 weekly chart KamanwalaHousing

Monthly price and charts KamanwalaHousing

Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 16.5 and 18.3

Monthly Target 115.13
Monthly Target 216.07
Monthly Target 316.933333333333
Monthly Target 417.87
Monthly Target 518.73

Monthly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Wed 07 October 2026 17.00 (0.59%) 16.00 16.00 - 17.80 0.0143 times
Wed 30 September 2026 16.90 (-0.59%) 16.95 15.00 - 18.00 0.4556 times
Mon 31 August 2026 17.00 (0%) 17.90 13.55 - 19.51 2.53 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart KamanwalaHousing

Yearly price and charts KamanwalaHousing

Strong yearly Stock price targets for KamanwalaHousing KAMANWALA are 12.3 and 18.26

Yearly Target 110.73
Yearly Target 213.86
Yearly Target 316.686666666667
Yearly Target 419.82
Yearly Target 522.65

Yearly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Wed 07 October 2026 17.00 (0%) 17.90 13.55 - 19.51 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KamanwalaHousing

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamanwalaHousing (KAMANWALA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KamanwalaHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KamanwalaHousing in short term and the buy signal is strong.

KamanwalaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KamanwalaHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamanwalaHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and KamanwalaHousing KAMANWALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanwalaHousing KAMANWALA stock. Volume based technical analysis of KamanwalaHousing KAMANWALA stock is negative.

KamanwalaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA

DMA (daily moving average) of Kamanwala Housing KAMANWALA

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.97
20 day DMA 16.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamanwala Housing KAMANWALA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0716.9
12 day EMA16.9816.9816.9
20 day EMA16.8916.8816.83
35 day EMA16.72
50 day EMA000

SMA (simple moving average) of Kamanwala Housing KAMANWALA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0317.05
12 day SMA16.9716.9216.91
20 day SMA16.8916.8716.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top