ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMANWALA Historical charts - Kamanwala Housing Const L

Historical charts for Stock KAMANWALA - Share Kamanwala Housing Const L trades in NSE

Moving Averages for

  • 5Day Average: 16.7
  • 12Day Average: 16.59

KAMANWALA Indicators & signals

Recent prices of KAMANWALA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 17.46 16.27 to 17.50 2.59% 0.35 times
10 Thu Sep 2026 17.02 15.60 to 17.25 6.38% 1.27 times
09 Wed Sep 2026 16.00 16.00 to 16.50 -3.03% 1.37 times
08 Tue Sep 2026 16.50 16.50 to 16.90 -0.18% 0.32 times
07 Mon Sep 2026 16.53 16.50 to 16.99 -0.36% 0.08 times
04 Fri Sep 2026 16.59 16.50 to 16.60 4.34% 0.97 times
03 Thu Sep 2026 15.90 15.60 to 16.50 -0.62% 1.51 times
02 Wed Sep 2026 16.00 15.99 to 16.55 -3.96% 3.27 times
01 Tue Sep 2026 16.66 15.00 to 16.95 -2% 0.71 times
31 Mon Aug 2026 17.00 16.25 to 17.00 0.41% 0.04 times
28 Fri Aug 2026 16.93 16.10 to 17.00 2.48% 0.47 times
27 Thu Aug 2026 16.52 16.00 to 16.80 0.85% 0.71 times

Technical analysis forecast of KAMANWALA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAMANWALA KAMANWALA at this time. Stock is rising and might rise more.

It appears as if KAMANWALA KAMANWALA gave a large move recently.

Stock of KAMANWALA (KAMANWALA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KAMANWALA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.6, for a target of 16.6 or 16.55

Videos related to: NSE Stock KAMANWALA Historical charts - Share Kamanwala Housing Const L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMANWALA Historical charts - Share Kamanwala Housing Const L

 

Back to top