ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamanwalaHousing

Strong intraday Stock price targets for KamanwalaHousing are 16.15 and 16.5

Intraday Target 115.88
Intraday Target 216.07
Intraday Target 316.233333333333
Intraday Target 416.42
Intraday Target 516.58

Daily price and volume Kamanwala Housing

Date Closing Open Range Volume
Wed 28 October 2026 16.25 (1.25%) 16.05 16.05 - 16.40 0.459 times
Tue 27 October 2026 16.05 (-2.67%) 16.16 16.00 - 16.45 0.3619 times
Mon 26 October 2026 16.49 (0%) 16.50 16.00 - 16.80 0.405 times
Fri 23 October 2026 16.49 (-1.85%) 16.02 15.50 - 16.50 2.3968 times
Thu 22 October 2026 16.80 (0.78%) 16.90 16.00 - 16.90 0.4153 times
Wed 21 October 2026 16.67 (-1.94%) 17.00 16.00 - 17.00 4.9787 times
Mon 19 October 2026 17.00 (2.72%) 16.50 16.20 - 17.00 0.1514 times
Fri 16 October 2026 16.55 (-2.65%) 17.00 16.50 - 17.17 0.0148 times
Thu 15 October 2026 17.00 (3.85%) 17.50 16.50 - 17.50 0.307 times
Wed 14 October 2026 16.37 (-0.79%) 17.20 16.01 - 17.20 0.5101 times
Tue 13 October 2026 16.50 (2.48%) 16.00 16.00 - 17.20 0.0114 times

 Daily chart KamanwalaHousing

Weekly price and charts KamanwalaHousing

Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 15.73 and 16.53

Weekly Target 115.55
Weekly Target 215.9
Weekly Target 316.35
Weekly Target 416.7
Weekly Target 517.15

Weekly price and volumes for Kamanwala Housing

Date Closing Open Range Volume
Wed 28 October 2026 16.25 (-1.46%) 16.50 16.00 - 16.80 0.2333 times
Fri 23 October 2026 16.49 (-0.36%) 16.50 15.50 - 17.00 1.5116 times
Fri 16 October 2026 16.55 (0.3%) 17.40 16.00 - 17.50 0.723 times
Fri 09 October 2026 16.50 (-3.73%) 16.31 16.31 - 17.80 0.1922 times
Thu 01 October 2026 17.14 (0.88%) 16.00 16.00 - 18.00 1.0666 times
Thu 24 September 2026 16.99 (2.91%) 16.43 16.02 - 17.50 0.268 times
Fri 18 September 2026 16.51 (-5.44%) 17.80 16.49 - 17.95 0.1729 times
Fri 11 September 2026 17.46 (5.24%) 16.59 15.60 - 17.50 1.4545 times
Fri 04 September 2026 16.59 (-2.01%) 17.00 15.00 - 17.00 2.7834 times
Fri 28 August 2026 16.93 (0.95%) 16.93 16.00 - 18.50 1.5945 times
Fri 21 August 2026 16.77 (0%) 17.90 13.55 - 19.51 29.6667 times

 weekly chart KamanwalaHousing

Monthly price and charts KamanwalaHousing

Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 15.88 and 18.18

Monthly Target 114.22
Monthly Target 215.23
Monthly Target 316.516666666667
Monthly Target 417.53
Monthly Target 518.82

Monthly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Wed 28 October 2026 16.25 (-3.85%) 16.00 15.50 - 17.80 0.2086 times
Wed 30 September 2026 16.90 (-0.59%) 16.95 15.00 - 18.00 0.426 times
Mon 31 August 2026 17.00 (0%) 17.90 13.55 - 19.51 2.3654 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart KamanwalaHousing

Yearly price and charts KamanwalaHousing

Strong yearly Stock price targets for KamanwalaHousing KAMANWALA are 11.92 and 17.88

Yearly Target 110.48
Yearly Target 213.36
Yearly Target 316.436666666667
Yearly Target 419.32
Yearly Target 522.4

Yearly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Wed 28 October 2026 16.25 (0%) 17.90 13.55 - 19.51 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KamanwalaHousing

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamanwalaHousing (KAMANWALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanwalaHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KamanwalaHousing in short term and the sell signal is strong.

KamanwalaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamanwalaHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanwalaHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and KamanwalaHousing KAMANWALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanwalaHousing KAMANWALA stock. Volume based technical analysis of KamanwalaHousing KAMANWALA stock is negative.

KamanwalaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA

DMA (daily moving average) of Kamanwala Housing KAMANWALA

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.52
20 day DMA 16.7
35 day DMA 16.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamanwala Housing KAMANWALA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4216.6
12 day EMA16.5316.5816.68
20 day EMA16.6116.6516.71
35 day EMA16.6216.6416.68
50 day EMA000

SMA (simple moving average) of Kamanwala Housing KAMANWALA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.516.69
12 day SMA16.5216.5416.62
20 day SMA16.716.7616.8
35 day SMA16.7516.7416.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top