ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamanwalaHousing

Strong intraday Stock price targets for KamanwalaHousing are 16.57 and 17.97

Intraday Target 115.45
Intraday Target 216.29
Intraday Target 316.846666666667
Intraday Target 417.69
Intraday Target 518.25

Daily price and volume Kamanwala Housing

Date Closing Open Range Volume
Thu 01 October 2026 17.14 (1.42%) 16.00 16.00 - 17.40 0.6629 times
Wed 30 September 2026 16.90 (-1.17%) 16.50 16.40 - 17.10 0.8542 times
Tue 29 September 2026 17.10 (-2.23%) 16.50 16.50 - 17.10 1.1858 times
Mon 28 September 2026 17.49 (2.94%) 16.00 16.00 - 18.00 4.5424 times
Thu 24 September 2026 16.99 (2.97%) 16.02 16.02 - 17.40 0.9949 times
Wed 23 September 2026 16.50 (-0.36%) 17.10 16.50 - 17.10 0.0936 times
Tue 22 September 2026 16.56 (-4.83%) 16.52 16.52 - 17.30 0.0918 times
Mon 21 September 2026 17.40 (5.39%) 16.43 16.43 - 17.50 0.6401 times
Fri 18 September 2026 16.51 (0.06%) 17.80 16.51 - 17.80 0.152 times
Thu 17 September 2026 16.50 (-4.29%) 17.95 16.50 - 17.95 0.7822 times
Wed 16 September 2026 17.24 (1.41%) 17.17 16.49 - 17.49 0.0055 times

 Daily chart KamanwalaHousing

Weekly price and charts KamanwalaHousing

Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 16.57 and 18.57

Weekly Target 115.05
Weekly Target 216.09
Weekly Target 317.046666666667
Weekly Target 418.09
Weekly Target 519.05

Weekly price and volumes for Kamanwala Housing

Date Closing Open Range Volume
Thu 01 October 2026 17.14 (0.88%) 16.00 16.00 - 18.00 0.2017 times
Thu 24 September 2026 16.99 (2.91%) 16.43 16.02 - 17.50 0.0507 times
Fri 18 September 2026 16.51 (-5.44%) 17.80 16.49 - 17.95 0.0327 times
Fri 11 September 2026 17.46 (5.24%) 16.59 15.60 - 17.50 0.2751 times
Fri 04 September 2026 16.59 (-2.01%) 17.00 15.00 - 17.00 0.5265 times
Fri 28 August 2026 16.93 (0.95%) 16.93 16.00 - 18.50 0.3016 times
Fri 21 August 2026 16.77 (0%) 17.90 13.55 - 19.51 5.6116 times
Sun 04 October 2026 (0%) - 0 times

 weekly chart KamanwalaHousing

Monthly price and charts KamanwalaHousing

Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 16.57 and 17.97

Monthly Target 115.45
Monthly Target 216.29
Monthly Target 316.846666666667
Monthly Target 417.69
Monthly Target 518.25

Monthly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Thu 01 October 2026 17.14 (1.42%) 16.00 16.00 - 17.40 0.0079 times
Wed 30 September 2026 16.90 (-0.59%) 16.95 15.00 - 18.00 0.4566 times
Mon 31 August 2026 17.00 (0%) 17.90 13.55 - 19.51 2.5355 times
Sun 04 October 2026 (0%) - 0 times

 monthly chart KamanwalaHousing

Yearly price and charts KamanwalaHousing

Strong yearly Stock price targets for KamanwalaHousing KAMANWALA are 12.37 and 18.33

Yearly Target 110.77
Yearly Target 213.96
Yearly Target 316.733333333333
Yearly Target 419.92
Yearly Target 522.69

Yearly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Thu 01 October 2026 17.14 (0%) 17.90 13.55 - 19.51 1 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of KamanwalaHousing

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamanwalaHousing (KAMANWALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanwalaHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KamanwalaHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanwalaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamanwalaHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanwalaHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and KamanwalaHousing KAMANWALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanwalaHousing KAMANWALA stock. Volume based technical analysis of KamanwalaHousing KAMANWALA stock is negative.

KamanwalaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA

DMA (daily moving average) of Kamanwala Housing KAMANWALA

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.94
20 day DMA 16.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamanwala Housing KAMANWALA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.051717.05
12 day EMA16.9516.9116.91
20 day EMA16.8516.8216.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kamanwala Housing KAMANWALA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.121716.93
12 day SMA16.9416.9716.98
20 day SMA16.7716.7416.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top