ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamanwala Housing KAMANWALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamanwalaHousing

Strong intraday Stock price targets for KamanwalaHousing are 16.25 and 17.48

Intraday Target 115.85
Intraday Target 216.65
Intraday Target 317.076666666667
Intraday Target 417.88
Intraday Target 518.31

Daily price and volume Kamanwala Housing

Date Closing Open Range Volume
Fri 11 September 2026 17.46 (2.59%) 17.50 16.27 - 17.50 0.353 times
Thu 10 September 2026 17.02 (6.38%) 16.36 15.60 - 17.25 1.29 times
Wed 09 September 2026 16.00 (-3.03%) 16.50 16.00 - 16.50 1.3893 times
Tue 08 September 2026 16.50 (-0.18%) 16.50 16.50 - 16.90 0.3207 times
Mon 07 September 2026 16.53 (-0.36%) 16.59 16.50 - 16.99 0.0791 times
Fri 04 September 2026 16.59 (4.34%) 16.50 16.50 - 16.60 0.9812 times
Thu 03 September 2026 15.90 (-0.62%) 16.50 15.60 - 16.50 1.5288 times
Wed 02 September 2026 16.00 (-3.96%) 16.50 15.99 - 16.55 3.3041 times
Tue 01 September 2026 16.66 (-2%) 16.95 15.00 - 16.95 0.7181 times
Mon 31 August 2026 17.00 (0.41%) 17.00 16.25 - 17.00 0.0357 times
Fri 28 August 2026 16.93 (2.48%) 16.90 16.10 - 17.00 0.4728 times

 Daily chart KamanwalaHousing

Weekly price and charts KamanwalaHousing

Strong weekly Stock price targets for KamanwalaHousing KAMANWALA are 16.53 and 18.43

Weekly Target 114.95
Weekly Target 216.21
Weekly Target 316.853333333333
Weekly Target 418.11
Weekly Target 518.75

Weekly price and volumes for Kamanwala Housing

Date Closing Open Range Volume
Fri 11 September 2026 17.46 (5.24%) 16.59 15.60 - 17.50 0.1639 times
Fri 04 September 2026 16.59 (-2.01%) 17.00 15.00 - 17.00 0.3136 times
Fri 28 August 2026 16.93 (0.95%) 16.93 16.00 - 18.50 0.1797 times
Fri 21 August 2026 16.77 (0%) 17.90 13.55 - 19.51 3.3428 times
Sat 12 September 2026 (0%) - 0 times

 weekly chart KamanwalaHousing

Monthly price and charts KamanwalaHousing

Strong monthly Stock price targets for KamanwalaHousing KAMANWALA are 16.23 and 18.73

Monthly Target 114.15
Monthly Target 215.81
Monthly Target 316.653333333333
Monthly Target 418.31
Monthly Target 519.15

Monthly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Fri 11 September 2026 17.46 (2.71%) 16.95 15.00 - 17.50 0.2379 times
Mon 31 August 2026 17.00 (0%) 17.90 13.55 - 19.51 1.7621 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart KamanwalaHousing

Yearly price and charts KamanwalaHousing

Strong yearly Stock price targets for KamanwalaHousing KAMANWALA are 12.53 and 18.49

Yearly Target 110.88
Yearly Target 214.17
Yearly Target 316.84
Yearly Target 420.13
Yearly Target 522.8

Yearly price and volumes Kamanwala Housing

Date Closing Open Range Volume
Fri 11 September 2026 17.46 (0%) 17.90 13.55 - 19.51 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KamanwalaHousing

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamanwala Housing KAMANWALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamanwalaHousing (KAMANWALA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KamanwalaHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamanwalaHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamanwalaHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamanwalaHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamanwalaHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and KamanwalaHousing KAMANWALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamanwalaHousing KAMANWALA stock. Volume based technical analysis of KamanwalaHousing KAMANWALA stock is negative.

KamanwalaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamanwala Housing KAMANWALA

DMA (daily moving average) of Kamanwala Housing KAMANWALA

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kamanwala Housing KAMANWALA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.5516.31
12 day EMA16.6416.4916.39
20 day EMA16.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kamanwala Housing KAMANWALA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.5316.3
12 day SMA16.5916.516.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamanwalaHousing KAMANWALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top