ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 253.15 and 263.15

Intraday Target 1245.43
Intraday Target 2250.87
Intraday Target 3255.43333333333
Intraday Target 4260.87
Intraday Target 5265.43

Daily price and volume Kalpataru

Date Closing Open Range Volume
Wed 16 September 2026 256.30 (0.33%) 253.00 250.00 - 260.00 0.8108 times
Tue 15 September 2026 255.45 (-4.06%) 266.00 253.00 - 268.95 2.3759 times
Fri 11 September 2026 266.25 (-0.43%) 267.40 263.10 - 267.90 1.2333 times
Thu 10 September 2026 267.40 (0.39%) 266.50 266.00 - 269.80 0.5833 times
Wed 09 September 2026 266.35 (-2.13%) 272.20 263.25 - 273.20 1.3856 times
Tue 08 September 2026 272.15 (-1.36%) 275.35 271.00 - 275.35 0.7442 times
Mon 07 September 2026 275.90 (-0.63%) 273.10 273.10 - 277.65 0.3079 times
Fri 04 September 2026 277.65 (0.4%) 278.75 275.00 - 280.20 1.198 times
Thu 03 September 2026 276.55 (0.6%) 274.90 272.00 - 279.00 0.8114 times
Wed 02 September 2026 274.90 (-1.15%) 278.70 272.00 - 279.00 0.5496 times
Tue 01 September 2026 278.10 (0.18%) 278.90 274.00 - 280.00 0.6209 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 243.68 and 262.63

Weekly Target 1239.47
Weekly Target 2247.88
Weekly Target 3258.41666666667
Weekly Target 4266.83
Weekly Target 5277.37

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Wed 16 September 2026 256.30 (-3.74%) 266.00 250.00 - 268.95 0.1505 times
Fri 11 September 2026 266.25 (-4.11%) 273.10 263.10 - 277.65 0.2009 times
Fri 04 September 2026 277.65 (0.43%) 278.00 272.00 - 280.80 0.1827 times
Fri 28 August 2026 276.45 (-2.47%) 284.45 272.95 - 294.20 0.383 times
Fri 21 August 2026 283.45 (-0.98%) 286.25 269.55 - 290.50 0.5659 times
Fri 14 August 2026 286.25 (-0.3%) 286.30 284.05 - 296.95 0.3146 times
Fri 07 August 2026 287.10 (-3.61%) 300.75 281.60 - 309.80 0.5712 times
Fri 31 July 2026 297.85 (11.83%) 267.00 265.25 - 314.80 5.2455 times
Fri 24 July 2026 266.35 (-2.4%) 275.00 265.15 - 299.40 1.6505 times
Fri 17 July 2026 272.90 (-5.26%) 287.00 270.40 - 300.40 0.7355 times
Fri 10 July 2026 288.05 (-6.72%) 308.00 284.95 - 308.05 0.3559 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 238.05 and 268.25

Monthly Target 1231.97
Monthly Target 2244.13
Monthly Target 3262.16666666667
Monthly Target 4274.33
Monthly Target 5292.37

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 16 September 2026 256.30 (-7.67%) 278.90 250.00 - 280.20 0.1368 times
Mon 31 August 2026 277.60 (-6.8%) 300.75 269.55 - 309.80 0.5093 times
Fri 31 July 2026 297.85 (-0.33%) 299.35 265.15 - 314.80 2.2496 times
Tue 30 June 2026 298.85 (-9.21%) 332.50 298.00 - 342.00 0.6758 times
Fri 29 May 2026 329.15 (1.06%) 333.80 315.00 - 409.80 2.4775 times
Thu 30 April 2026 325.70 (25.8%) 262.00 262.00 - 335.85 0.4863 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 1.7697 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.3892 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.7011 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.6048 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.4928 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 173.25 and 333.05

Yearly Target 1145.57
Yearly Target 2200.93
Yearly Target 3305.36666666667
Yearly Target 4360.73
Yearly Target 5465.17

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 16 September 2026 256.30 (-23.67%) 344.00 250.00 - 409.80 0.8593 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.1407 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalpataru KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.4

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 9 points

Upper Bollinger band is at 291 and lower is at 258, while middle bands are at 266 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.37 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 262.35
12 day DMA 270.38
20 day DMA 274.18
35 day DMA 280.29
50 day DMA 279.28
100 day DMA 303.03
150 day DMA 306.13
200 day DMA 315.4

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA261.83264.59269.16
12 day EMA268.17270.33273.03
20 day EMA272.24273.92275.86
35 day EMA276.17277.34278.63
50 day EMA279.4280.34281.36

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA262.35265.52269.61
12 day SMA270.38272.06273.62
20 day SMA274.18275.4276.78
35 day SMA280.29280.69281.02
50 day SMA279.28280.11281.18
100 day SMA303.03303.79304.52
150 day SMA306.13306.7307.24
200 day SMA315.4315.93316.44

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top