Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 253.15 and 263.15
| Intraday Target 1 | 245.43 |
| Intraday Target 2 | 250.87 |
| Intraday Target 3 | 255.43333333333 |
| Intraday Target 4 | 260.87 |
| Intraday Target 5 | 265.43 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 256.30 (0.33%) | 253.00 | 250.00 - 260.00 | 0.8108 times | Tue 15 September 2026 | 255.45 (-4.06%) | 266.00 | 253.00 - 268.95 | 2.3759 times | Fri 11 September 2026 | 266.25 (-0.43%) | 267.40 | 263.10 - 267.90 | 1.2333 times | Thu 10 September 2026 | 267.40 (0.39%) | 266.50 | 266.00 - 269.80 | 0.5833 times | Wed 09 September 2026 | 266.35 (-2.13%) | 272.20 | 263.25 - 273.20 | 1.3856 times | Tue 08 September 2026 | 272.15 (-1.36%) | 275.35 | 271.00 - 275.35 | 0.7442 times | Mon 07 September 2026 | 275.90 (-0.63%) | 273.10 | 273.10 - 277.65 | 0.3079 times | Fri 04 September 2026 | 277.65 (0.4%) | 278.75 | 275.00 - 280.20 | 1.198 times | Thu 03 September 2026 | 276.55 (0.6%) | 274.90 | 272.00 - 279.00 | 0.8114 times | Wed 02 September 2026 | 274.90 (-1.15%) | 278.70 | 272.00 - 279.00 | 0.5496 times | Tue 01 September 2026 | 278.10 (0.18%) | 278.90 | 274.00 - 280.00 | 0.6209 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 243.68 and 262.63
| Weekly Target 1 | 239.47 |
| Weekly Target 2 | 247.88 |
| Weekly Target 3 | 258.41666666667 |
| Weekly Target 4 | 266.83 |
| Weekly Target 5 | 277.37 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 256.30 (-3.74%) | 266.00 | 250.00 - 268.95 | 0.1505 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.2009 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.1827 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 0.383 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 0.5659 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.3146 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 0.5712 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 5.2455 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.6505 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.7355 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3559 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 238.05 and 268.25
| Monthly Target 1 | 231.97 |
| Monthly Target 2 | 244.13 |
| Monthly Target 3 | 262.16666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 292.37 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 256.30 (-7.67%) | 278.90 | 250.00 - 280.20 | 0.1368 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5093 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2496 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6758 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4775 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4863 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7697 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3892 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7011 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6048 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4928 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 173.25 and 333.05
| Yearly Target 1 | 145.57 |
| Yearly Target 2 | 200.93 |
| Yearly Target 3 | 305.36666666667 |
| Yearly Target 4 | 360.73 |
| Yearly Target 5 | 465.17 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 256.30 (-23.67%) | 344.00 | 250.00 - 409.80 | 0.8593 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.1407 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpataru KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.4
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 258, while middle bands are at 266 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.37 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 262.35 |
| 12 day DMA | 270.38 |
| 20 day DMA | 274.18 |
| 35 day DMA | 280.29 |
| 50 day DMA | 279.28 |
| 100 day DMA | 303.03 |
| 150 day DMA | 306.13 |
| 200 day DMA | 315.4 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.83 | 264.59 | 269.16 |
| 12 day EMA | 268.17 | 270.33 | 273.03 |
| 20 day EMA | 272.24 | 273.92 | 275.86 |
| 35 day EMA | 276.17 | 277.34 | 278.63 |
| 50 day EMA | 279.4 | 280.34 | 281.36 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.35 | 265.52 | 269.61 |
| 12 day SMA | 270.38 | 272.06 | 273.62 |
| 20 day SMA | 274.18 | 275.4 | 276.78 |
| 35 day SMA | 280.29 | 280.69 | 281.02 |
| 50 day SMA | 279.28 | 280.11 | 281.18 |
| 100 day SMA | 303.03 | 303.79 | 304.52 |
| 150 day SMA | 306.13 | 306.7 | 307.24 |
| 200 day SMA | 315.4 | 315.93 | 316.44 |


