Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 329 and 334
| Intraday Target 1 | 327.67 |
| Intraday Target 2 | 330.33 |
| Intraday Target 3 | 332.66666666667 |
| Intraday Target 4 | 335.33 |
| Intraday Target 5 | 337.67 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.00 (0.95%) | 335.00 | 330.00 - 335.00 | 0.1972 times | Thu 04 December 2025 | 329.85 (-0.09%) | 330.00 | 329.00 - 335.00 | 0.3179 times | Wed 03 December 2025 | 330.15 (-0.87%) | 333.95 | 328.00 - 335.70 | 0.3551 times | Tue 02 December 2025 | 333.05 (-1.6%) | 340.00 | 332.00 - 340.00 | 0.3648 times | Mon 01 December 2025 | 338.45 (-2.05%) | 345.10 | 336.85 - 350.10 | 0.6731 times | Fri 28 November 2025 | 345.55 (-1.06%) | 350.00 | 344.95 - 353.35 | 0.481 times | Thu 27 November 2025 | 349.25 (-2.4%) | 358.95 | 348.05 - 361.40 | 0.6809 times | Wed 26 November 2025 | 357.85 (0.41%) | 358.05 | 353.00 - 360.45 | 0.9162 times | Tue 25 November 2025 | 356.40 (-1.91%) | 363.05 | 355.00 - 367.85 | 0.6301 times | Mon 24 November 2025 | 363.35 (1.64%) | 365.00 | 360.00 - 385.00 | 5.3837 times | Fri 21 November 2025 | 357.50 (-0.57%) | 368.00 | 356.25 - 368.00 | 0.6533 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 319.45 and 341.55
| Weekly Target 1 | 314.93 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 337.03333333333 |
| Weekly Target 4 | 346.07 |
| Weekly Target 5 | 359.13 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.4307 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 1.8268 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.3624 times | Fri 14 November 2025 | 368.15 (-0.42%) | 371.10 | 361.50 - 375.00 | 0.8444 times | Fri 07 November 2025 | 369.70 (-3.86%) | 384.50 | 365.55 - 390.00 | 0.6172 times | Fri 31 October 2025 | 384.55 (-2.95%) | 396.25 | 380.00 - 404.90 | 1.0751 times | Fri 24 October 2025 | 396.25 (-0.2%) | 397.70 | 385.05 - 410.70 | 0.7962 times | Fri 17 October 2025 | 397.05 (6.86%) | 370.00 | 359.00 - 405.65 | 3.6063 times | Fri 10 October 2025 | 371.55 (-1.64%) | 375.05 | 366.35 - 385.00 | 0.2573 times | Fri 03 October 2025 | 377.75 (1%) | 374.70 | 369.80 - 380.00 | 0.1835 times | Fri 26 September 2025 | 374.00 (-4.4%) | 390.35 | 373.00 - 398.00 | 0.5159 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 319.45 and 341.55
| Monthly Target 1 | 314.93 |
| Monthly Target 2 | 323.97 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 346.07 |
| Monthly Target 5 | 359.13 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.0293 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2479 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.3972 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.3452 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.7608 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.2196 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 265.8 and 395.2
| Yearly Target 1 | 243.4 |
| Yearly Target 2 | 288.2 |
| Yearly Target 3 | 372.8 |
| Yearly Target 4 | 417.6 |
| Yearly Target 5 | 502.2 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.00 (0%) | 414.00 | 328.00 - 457.40 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 15 points
Upper Bollinger band is at 384 and lower is at 327, while middle bands are at 341 and 370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.97 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 332.9 |
| 12 day DMA | 346.16 |
| 20 day DMA | 354.91 |
| 35 day DMA | 367.76 |
| 50 day DMA | 369.38 |
| 100 day DMA | 383.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.83 | 335.74 | 338.68 |
| 12 day EMA | 344.05 | 346.06 | 349.01 |
| 20 day EMA | 351.74 | 353.71 | 356.22 |
| 35 day EMA | 360.07 | 361.66 | 363.53 |
| 50 day EMA | 367.54 | 368.95 | 370.55 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.9 | 335.41 | 339.29 |
| 12 day SMA | 346.16 | 348.76 | 351.68 |
| 20 day SMA | 354.91 | 356.74 | 358.7 |
| 35 day SMA | 367.76 | 368.68 | 369.67 |
| 50 day SMA | 369.38 | 370.52 | 371.67 |
| 100 day SMA | 383.34 | 384.18 | 385.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
