Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 276.05 and 281.35
| Intraday Target 1 | 274.88 |
| Intraday Target 2 | 277.22 |
| Intraday Target 3 | 280.18333333333 |
| Intraday Target 4 | 282.52 |
| Intraday Target 5 | 285.48 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.55 (-0.55%) | 281.50 | 277.85 - 283.15 | 0.571 times | Tue 14 July 2026 | 281.10 (-1.33%) | 284.90 | 279.05 - 287.70 | 0.7165 times | Mon 13 July 2026 | 284.90 (-1.09%) | 287.00 | 283.00 - 300.40 | 3.627 times | Fri 10 July 2026 | 288.05 (0.14%) | 289.05 | 285.20 - 293.00 | 1.0965 times | Thu 09 July 2026 | 287.65 (0.4%) | 289.00 | 286.00 - 292.45 | 0.6398 times | Wed 08 July 2026 | 286.50 (-3.76%) | 298.50 | 284.95 - 301.90 | 0.6595 times | Tue 07 July 2026 | 297.70 (-3.59%) | 308.00 | 296.50 - 308.05 | 0.5454 times | Fri 03 July 2026 | 308.80 (1.06%) | 308.00 | 303.05 - 311.10 | 0.8006 times | Thu 02 July 2026 | 305.55 (2.19%) | 299.50 | 298.65 - 307.95 | 0.4788 times | Wed 01 July 2026 | 299.00 (0.05%) | 299.35 | 295.00 - 301.20 | 0.865 times | Tue 30 June 2026 | 298.85 (-1.79%) | 318.00 | 298.00 - 318.00 | 1.3447 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 267.43 and 289.98
| Weekly Target 1 | 263.38 |
| Weekly Target 2 | 271.47 |
| Weekly Target 3 | 285.93333333333 |
| Weekly Target 4 | 294.02 |
| Weekly Target 5 | 308.48 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.55 (-2.95%) | 287.00 | 277.85 - 300.40 | 0.5346 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.32 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.4467 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3334 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.2865 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.1472 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.247 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.3014 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 1.0392 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 5.3441 times | Fri 08 May 2026 | 385.15 (18.25%) | 333.80 | 320.00 - 401.00 | 1.4813 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 262.08 and 295.33
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 267.9 |
| Monthly Target 3 | 289.5 |
| Monthly Target 4 | 301.15 |
| Monthly Target 5 | 322.75 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.55 (-6.46%) | 299.35 | 277.85 - 311.10 | 0.3787 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.7753 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.8423 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.5579 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 2.0302 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.4465 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.8043 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6938 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.5653 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.9056 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.787 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 192.88 and 344.68
| Yearly Target 1 | 163.98 |
| Yearly Target 2 | 221.77 |
| Yearly Target 3 | 315.78333333333 |
| Yearly Target 4 | 373.57 |
| Yearly Target 5 | 467.58 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.55 (-16.75%) | 344.00 | 258.00 - 409.80 | 0.7077 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.2923 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpataru KALPATARU is strongly bearish. It has broken a strong support of 284 and is expected to move down further.
Munafa value: 14 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 18 points
Upper Bollinger band is at 341 and lower is at 271, while middle bands are at 289 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.77 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 284.25 |
| 12 day DMA | 293.5 |
| 20 day DMA | 305.63 |
| 35 day DMA | 312.04 |
| 50 day DMA | 321.67 |
| 100 day DMA | 316.37 |
| 150 day DMA | 324.95 |
| 200 day DMA | 336.94 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.47 | 286.93 | 289.84 |
| 12 day EMA | 293 | 295.44 | 298.05 |
| 20 day EMA | 300.16 | 302.33 | 304.56 |
| 35 day EMA | 310.22 | 312.03 | 313.85 |
| 50 day EMA | 318.39 | 319.97 | 321.56 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.25 | 285.64 | 288.96 |
| 12 day SMA | 293.5 | 295.83 | 298.86 |
| 20 day SMA | 305.63 | 307.68 | 309.34 |
| 35 day SMA | 312.04 | 313.59 | 315.04 |
| 50 day SMA | 321.67 | 322.59 | 323.56 |
| 100 day SMA | 316.37 | 317.08 | 317.6 |
| 150 day SMA | 324.95 | 325.31 | 325.69 |
| 200 day SMA | 336.94 | 337.51 | 338.08 |


