ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 273.6 and 279.7

Intraday Target 1272.47
Intraday Target 2274.73
Intraday Target 3278.56666666667
Intraday Target 4280.83
Intraday Target 5284.67

Daily price and volume Kalpataru

Date Closing Open Range Volume
Wed 26 August 2026 277.00 (-0.77%) 279.15 276.30 - 282.40 0.4165 times
Tue 25 August 2026 279.15 (-2.7%) 289.70 277.50 - 289.70 0.5134 times
Mon 24 August 2026 286.90 (1.22%) 284.45 283.45 - 294.20 1.6998 times
Fri 21 August 2026 283.45 (-1.7%) 288.90 280.35 - 289.70 1.6368 times
Thu 20 August 2026 288.35 (5.39%) 275.70 274.30 - 290.00 1.3782 times
Wed 19 August 2026 273.60 (-2.51%) 279.05 269.55 - 279.80 2.3789 times
Tue 18 August 2026 280.65 (-0.87%) 286.00 279.00 - 286.00 0.5414 times
Mon 17 August 2026 283.10 (-1.1%) 286.25 281.40 - 290.50 0.4184 times
Fri 14 August 2026 286.25 (-0.57%) 287.90 284.05 - 292.25 0.7459 times
Thu 13 August 2026 287.90 (0.79%) 285.65 285.60 - 290.00 0.2707 times
Wed 12 August 2026 285.65 (-0.47%) 293.00 285.30 - 296.95 1.0386 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 267.7 and 285.6

Weekly Target 1264.6
Weekly Target 2270.8
Weekly Target 3282.5
Weekly Target 4288.7
Weekly Target 5300.4

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Wed 26 August 2026 277.00 (-2.28%) 284.45 276.30 - 294.20 0.2222 times
Fri 21 August 2026 283.45 (-0.98%) 286.25 269.55 - 290.50 0.5368 times
Fri 14 August 2026 286.25 (-0.3%) 286.30 284.05 - 296.95 0.2984 times
Fri 07 August 2026 287.10 (-3.61%) 300.75 281.60 - 309.80 0.5419 times
Fri 31 July 2026 297.85 (11.83%) 267.00 265.25 - 314.80 4.9764 times
Fri 24 July 2026 266.35 (-2.4%) 275.00 265.15 - 299.40 1.5658 times
Fri 17 July 2026 272.90 (-5.26%) 287.00 270.40 - 300.40 0.6978 times
Fri 10 July 2026 288.05 (-6.72%) 308.00 284.95 - 308.05 0.3376 times
Fri 03 July 2026 308.80 (0.41%) 307.55 295.00 - 318.00 0.4713 times
Thu 25 June 2026 307.55 (-5.66%) 327.00 306.00 - 332.00 0.3518 times
Fri 19 June 2026 326.00 (3.77%) 318.00 316.50 - 342.00 1.3575 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 253.15 and 293.4

Monthly Target 1245.2
Monthly Target 2261.1
Monthly Target 3285.45
Monthly Target 4301.35
Monthly Target 5325.7

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 26 August 2026 277.00 (-7%) 300.75 269.55 - 309.80 0.4462 times
Fri 31 July 2026 297.85 (-0.33%) 299.35 265.15 - 314.80 2.1827 times
Tue 30 June 2026 298.85 (-9.21%) 332.50 298.00 - 342.00 0.6557 times
Fri 29 May 2026 329.15 (1.06%) 333.80 315.00 - 409.80 2.4039 times
Thu 30 April 2026 325.70 (25.8%) 262.00 262.00 - 335.85 0.4718 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 1.717 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.3776 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.6802 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.5868 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.4781 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.7659 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 191.6 and 343.4

Yearly Target 1163.13
Yearly Target 2220.07
Yearly Target 3314.93333333333
Yearly Target 4371.87
Yearly Target 5466.73

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 26 August 2026 277.00 (-17.51%) 344.00 258.00 - 409.80 0.8495 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.1505 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 7 points

Upper Bollinger band is at 298 and lower is at 274, while middle bands are at 280 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.04 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 282.97
12 day DMA 283.25
20 day DMA 285.88
35 day DMA 282.35
50 day DMA 291.47
100 day DMA 307.69
150 day DMA 312.18
200 day DMA 322.12

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA280.79282.68284.45
12 day EMA282.61283.63284.44
20 day EMA283.91284.64285.22
35 day EMA288.84289.54290.15
50 day EMA292.45293.08293.65

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA282.97282.29282.59
12 day SMA283.25284.1284.76
20 day SMA285.88286.9286.46
35 day SMA282.35282.62283.15
50 day SMA291.47292.35293.05
100 day SMA307.69307.51307.43
150 day SMA312.18312.71313.24
200 day SMA322.12322.66323.19

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top