ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 314.75 and 324.75

Intraday Target 1307.17
Intraday Target 2312.33
Intraday Target 3317.16666666667
Intraday Target 4322.33
Intraday Target 5327.17

Daily price and volume Kalpataru

Date Closing Open Range Volume
Wed 24 June 2026 317.50 (-0.2%) 317.10 312.00 - 322.00 0.377 times
Tue 23 June 2026 318.15 (-2.45%) 327.40 316.05 - 327.40 0.562 times
Mon 22 June 2026 326.15 (0.05%) 327.00 325.05 - 332.00 0.3493 times
Fri 19 June 2026 326.00 (-0.17%) 328.30 321.05 - 329.00 0.4114 times
Thu 18 June 2026 326.55 (-1.06%) 334.00 321.65 - 335.85 0.7586 times
Wed 17 June 2026 330.05 (-2.54%) 337.00 328.85 - 338.00 1.007 times
Tue 16 June 2026 338.65 (5.61%) 320.80 318.10 - 342.00 5.792 times
Mon 15 June 2026 320.65 (2.07%) 318.00 316.50 - 328.85 0.4184 times
Fri 12 June 2026 314.15 (1.24%) 315.00 311.00 - 315.95 0.156 times
Thu 11 June 2026 310.30 (-0.42%) 304.00 304.00 - 321.00 0.1683 times
Wed 10 June 2026 311.60 (-0.91%) 314.45 310.00 - 318.00 0.2163 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 304.75 and 324.75

Weekly Target 1300.5
Weekly Target 2309
Weekly Target 3320.5
Weekly Target 4329
Weekly Target 5340.5

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Wed 24 June 2026 317.50 (-2.61%) 327.00 312.00 - 332.00 0.1818 times
Fri 19 June 2026 326.00 (3.77%) 318.00 316.50 - 342.00 1.1836 times
Fri 12 June 2026 314.15 (-0.59%) 314.05 304.00 - 321.00 0.1354 times
Fri 05 June 2026 316.00 (-4%) 332.50 312.50 - 333.70 0.2272 times
Fri 29 May 2026 329.15 (-1.39%) 345.00 328.00 - 345.00 0.2773 times
Fri 22 May 2026 333.80 (0.86%) 332.90 315.00 - 344.20 0.9562 times
Fri 15 May 2026 330.95 (-14.07%) 390.00 329.90 - 409.80 4.9168 times
Fri 08 May 2026 385.15 (18.25%) 333.80 320.00 - 401.00 1.3628 times
Thu 30 April 2026 325.70 (0.18%) 325.10 321.00 - 334.90 0.1123 times
Fri 24 April 2026 325.10 (4.52%) 319.00 309.60 - 335.85 0.6465 times
Fri 17 April 2026 311.05 (2.25%) 295.20 295.20 - 327.90 0.4354 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 291.75 and 329.75

Monthly Target 1283.17
Monthly Target 2300.33
Monthly Target 3321.16666666667
Monthly Target 4338.33
Monthly Target 5359.17

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 24 June 2026 317.50 (-3.54%) 332.50 304.00 - 342.00 0.6355 times
Fri 29 May 2026 329.15 (1.06%) 333.80 315.00 - 409.80 2.7631 times
Thu 30 April 2026 325.70 (25.8%) 262.00 262.00 - 335.85 0.5423 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 1.9736 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.4341 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.7819 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.6745 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.5496 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.8804 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.7651 times
Fri 29 August 2025 381.20 (-3.9%) 395.65 345.80 - 414.70 1.6864 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 211.85 and 363.65

Yearly Target 1176.63
Yearly Target 2247.07
Yearly Target 3328.43333333333
Yearly Target 4398.87
Yearly Target 5480.23

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 24 June 2026 317.50 (-5.45%) 344.00 258.00 - 409.80 0.6778 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.3222 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalpataru KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.25

Munafa value: 29 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 306, while middle bands are at 314 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.35 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 322.87
12 day DMA 321.18
20 day DMA 321.02
35 day DMA 331.56
50 day DMA 328.71
100 day DMA 321.51
150 day DMA 330.27
200 day DMA 343.73

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA321.43323.4326.03
12 day EMA322.34323.22324.14
20 day EMA323.25323.85324.45
35 day EMA323.53323.89324.23
50 day EMA325.42325.74326.05

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA322.87325.38329.48
12 day SMA321.18320.78320.6
20 day SMA321.02321.84322.82
35 day SMA331.56331.72331.95
50 day SMA328.71328.45328.06
100 day SMA321.51321.59321.74
150 day SMA330.27330.61330.95
200 day SMA343.73344.11344.43

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top