ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 311.43 and 322.78

Intraday Target 1309.18
Intraday Target 2313.67
Intraday Target 3320.53333333333
Intraday Target 4325.02
Intraday Target 5331.88

Daily price and volume Kalpataru

Date Closing Open Range Volume
Tue 23 June 2026 318.15 (-2.45%) 327.40 316.05 - 327.40 0.5712 times
Mon 22 June 2026 326.15 (0.05%) 327.00 325.05 - 332.00 0.355 times
Fri 19 June 2026 326.00 (-0.17%) 328.30 321.05 - 329.00 0.4181 times
Thu 18 June 2026 326.55 (-1.06%) 334.00 321.65 - 335.85 0.771 times
Wed 17 June 2026 330.05 (-2.54%) 337.00 328.85 - 338.00 1.0234 times
Tue 16 June 2026 338.65 (5.61%) 320.80 318.10 - 342.00 5.8866 times
Mon 15 June 2026 320.65 (2.07%) 318.00 316.50 - 328.85 0.4252 times
Fri 12 June 2026 314.15 (1.24%) 315.00 311.00 - 315.95 0.1586 times
Thu 11 June 2026 310.30 (-0.42%) 304.00 304.00 - 321.00 0.1711 times
Wed 10 June 2026 311.60 (-0.91%) 314.45 310.00 - 318.00 0.2199 times
Tue 09 June 2026 314.45 (0.58%) 314.25 313.75 - 319.80 0.158 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 309.13 and 325.08

Weekly Target 1306.12
Weekly Target 2312.13
Weekly Target 3322.06666666667
Weekly Target 4328.08
Weekly Target 5338.02

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Tue 23 June 2026 318.15 (-2.41%) 327.00 316.05 - 332.00 0.1293 times
Fri 19 June 2026 326.00 (3.77%) 318.00 316.50 - 342.00 1.19 times
Fri 12 June 2026 314.15 (-0.59%) 314.05 304.00 - 321.00 0.1361 times
Fri 05 June 2026 316.00 (-4%) 332.50 312.50 - 333.70 0.2285 times
Fri 29 May 2026 329.15 (-1.39%) 345.00 328.00 - 345.00 0.2788 times
Fri 22 May 2026 333.80 (0.86%) 332.90 315.00 - 344.20 0.9613 times
Fri 15 May 2026 330.95 (-14.07%) 390.00 329.90 - 409.80 4.9431 times
Fri 08 May 2026 385.15 (18.25%) 333.80 320.00 - 401.00 1.3701 times
Thu 30 April 2026 325.70 (0.18%) 325.10 321.00 - 334.90 0.1129 times
Fri 24 April 2026 325.10 (4.52%) 319.00 309.60 - 335.85 0.65 times
Fri 17 April 2026 311.05 (2.25%) 295.20 295.20 - 327.90 0.4377 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 292.08 and 330.08

Monthly Target 1283.38
Monthly Target 2300.77
Monthly Target 3321.38333333333
Monthly Target 4338.77
Monthly Target 5359.38

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 23 June 2026 318.15 (-3.34%) 332.50 304.00 - 342.00 0.6172 times
Fri 29 May 2026 329.15 (1.06%) 333.80 315.00 - 409.80 2.7685 times
Thu 30 April 2026 325.70 (25.8%) 262.00 262.00 - 335.85 0.5434 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 1.9775 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.4349 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.7834 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.6758 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.5506 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.8821 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.7666 times
Fri 29 August 2025 381.20 (-3.9%) 395.65 345.80 - 414.70 1.6897 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 212.18 and 363.98

Yearly Target 1176.85
Yearly Target 2247.5
Yearly Target 3328.65
Yearly Target 4399.3
Yearly Target 5480.45

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 23 June 2026 318.15 (-5.26%) 344.00 258.00 - 409.80 0.6766 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.3234 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalpataru KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.25

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 9 points

Upper Bollinger band is at 339 and lower is at 306, while middle bands are at 314 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.46 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 325.38
12 day DMA 320.78
20 day DMA 321.84
35 day DMA 331.72
50 day DMA 328.45
100 day DMA 321.59
150 day DMA 330.61
200 day DMA 344.11

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA323.4326.03325.97
12 day EMA323.23324.15323.79
20 day EMA323.83324.43324.25
35 day EMA323.57323.89323.76
50 day EMA325.18325.47325.44

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA325.38329.48328.38
12 day SMA320.78320.6319.78
20 day SMA321.84322.82323.2
35 day SMA331.72331.95331.94
50 day SMA328.45328.06327.55
100 day SMA321.59321.74321.91
150 day SMA330.61330.95331.24
200 day SMA344.11344.43344.73

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top