Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 273.6 and 279.7
| Intraday Target 1 | 272.47 |
| Intraday Target 2 | 274.73 |
| Intraday Target 3 | 278.56666666667 |
| Intraday Target 4 | 280.83 |
| Intraday Target 5 | 284.67 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 277.00 (-0.77%) | 279.15 | 276.30 - 282.40 | 0.4165 times | Tue 25 August 2026 | 279.15 (-2.7%) | 289.70 | 277.50 - 289.70 | 0.5134 times | Mon 24 August 2026 | 286.90 (1.22%) | 284.45 | 283.45 - 294.20 | 1.6998 times | Fri 21 August 2026 | 283.45 (-1.7%) | 288.90 | 280.35 - 289.70 | 1.6368 times | Thu 20 August 2026 | 288.35 (5.39%) | 275.70 | 274.30 - 290.00 | 1.3782 times | Wed 19 August 2026 | 273.60 (-2.51%) | 279.05 | 269.55 - 279.80 | 2.3789 times | Tue 18 August 2026 | 280.65 (-0.87%) | 286.00 | 279.00 - 286.00 | 0.5414 times | Mon 17 August 2026 | 283.10 (-1.1%) | 286.25 | 281.40 - 290.50 | 0.4184 times | Fri 14 August 2026 | 286.25 (-0.57%) | 287.90 | 284.05 - 292.25 | 0.7459 times | Thu 13 August 2026 | 287.90 (0.79%) | 285.65 | 285.60 - 290.00 | 0.2707 times | Wed 12 August 2026 | 285.65 (-0.47%) | 293.00 | 285.30 - 296.95 | 1.0386 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 267.7 and 285.6
| Weekly Target 1 | 264.6 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 282.5 |
| Weekly Target 4 | 288.7 |
| Weekly Target 5 | 300.4 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 277.00 (-2.28%) | 284.45 | 276.30 - 294.20 | 0.2222 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 0.5368 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.2984 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 0.5419 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 4.9764 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.5658 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.6978 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3376 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.4713 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3518 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.3575 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 253.15 and 293.4
| Monthly Target 1 | 245.2 |
| Monthly Target 2 | 261.1 |
| Monthly Target 3 | 285.45 |
| Monthly Target 4 | 301.35 |
| Monthly Target 5 | 325.7 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 277.00 (-7%) | 300.75 | 269.55 - 309.80 | 0.4462 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.1827 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6557 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4039 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4718 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.717 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3776 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.6802 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.5868 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4781 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.7659 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 191.6 and 343.4
| Yearly Target 1 | 163.13 |
| Yearly Target 2 | 220.07 |
| Yearly Target 3 | 314.93333333333 |
| Yearly Target 4 | 371.87 |
| Yearly Target 5 | 466.73 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 277.00 (-17.51%) | 344.00 | 258.00 - 409.80 | 0.8495 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.1505 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 274, while middle bands are at 280 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.04 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 282.97 |
| 12 day DMA | 283.25 |
| 20 day DMA | 285.88 |
| 35 day DMA | 282.35 |
| 50 day DMA | 291.47 |
| 100 day DMA | 307.69 |
| 150 day DMA | 312.18 |
| 200 day DMA | 322.12 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.79 | 282.68 | 284.45 |
| 12 day EMA | 282.61 | 283.63 | 284.44 |
| 20 day EMA | 283.91 | 284.64 | 285.22 |
| 35 day EMA | 288.84 | 289.54 | 290.15 |
| 50 day EMA | 292.45 | 293.08 | 293.65 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.97 | 282.29 | 282.59 |
| 12 day SMA | 283.25 | 284.1 | 284.76 |
| 20 day SMA | 285.88 | 286.9 | 286.46 |
| 35 day SMA | 282.35 | 282.62 | 283.15 |
| 50 day SMA | 291.47 | 292.35 | 293.05 |
| 100 day SMA | 307.69 | 307.51 | 307.43 |
| 150 day SMA | 312.18 | 312.71 | 313.24 |
| 200 day SMA | 322.12 | 322.66 | 323.19 |


