Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 319.25 and 327.45
| Intraday Target 1 | 317.1 |
| Intraday Target 2 | 321.4 |
| Intraday Target 3 | 325.3 |
| Intraday Target 4 | 329.6 |
| Intraday Target 5 | 333.5 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 325.70 (-1.08%) | 328.80 | 321.00 - 329.20 | 0.2748 times | Wed 29 April 2026 | 329.25 (-0.29%) | 329.80 | 326.55 - 331.75 | 0.2347 times | Tue 28 April 2026 | 330.20 (0.99%) | 332.50 | 322.00 - 334.90 | 0.6468 times | Mon 27 April 2026 | 326.95 (0.57%) | 325.10 | 324.90 - 330.00 | 0.2255 times | Fri 24 April 2026 | 325.10 (-0.34%) | 333.50 | 318.05 - 333.50 | 0.5806 times | Thu 23 April 2026 | 326.20 (-1.79%) | 327.00 | 323.30 - 334.00 | 0.5111 times | Wed 22 April 2026 | 332.15 (1.27%) | 332.90 | 326.80 - 333.70 | 0.4096 times | Tue 21 April 2026 | 328.00 (1.88%) | 326.70 | 323.35 - 332.00 | 0.8161 times | Mon 20 April 2026 | 321.95 (3.5%) | 319.00 | 309.60 - 335.85 | 5.638 times | Fri 17 April 2026 | 311.05 (-1.41%) | 318.70 | 308.30 - 318.70 | 0.6628 times | Thu 16 April 2026 | 315.50 (2.84%) | 311.40 | 309.90 - 321.90 | 0.8241 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 323.35 and 337.25
| Weekly Target 1 | 313.3 |
| Weekly Target 2 | 319.5 |
| Weekly Target 3 | 327.2 |
| Weekly Target 4 | 333.4 |
| Weekly Target 5 | 341.1 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 325.70 (0.18%) | 325.10 | 321.00 - 334.90 | 0.153 times | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.881 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.5933 times | Fri 10 April 2026 | 304.20 (5.79%) | 286.00 | 282.55 - 306.95 | 0.2298 times | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.2618 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 1.0163 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.3415 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.2369 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.6082 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.6782 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2028 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 293.85 and 367.7
| Monthly Target 1 | 234 |
| Monthly Target 2 | 279.85 |
| Monthly Target 3 | 307.85 |
| Monthly Target 4 | 353.7 |
| Monthly Target 5 | 381.7 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.3074 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.1188 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2461 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4432 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3823 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3115 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4991 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4337 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.956 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.3019 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 226.4 and 357.3
| Yearly Target 1 | 193.3 |
| Yearly Target 2 | 259.5 |
| Yearly Target 3 | 324.2 |
| Yearly Target 4 | 390.4 |
| Yearly Target 5 | 455.1 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 325.70 (-3.01%) | 344.00 | 258.00 - 388.90 | 0.4231 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.5769 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 17 points
Upper Bollinger band is at 346 and lower is at 278, while middle bands are at 295 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.
Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.46 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 327.44 |
| 12 day DMA | 323.24 |
| 20 day DMA | 311.22 |
| 35 day DMA | 302.59 |
| 50 day DMA | 311.07 |
| 100 day DMA | 326.59 |
| 150 day DMA | 342.03 |
| 200 day DMA | 356.35 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.98 | 327.62 | 326.8 |
| 12 day EMA | 321.51 | 320.75 | 319.2 |
| 20 day EMA | 316.2 | 315.2 | 313.72 |
| 35 day EMA | 315.74 | 315.15 | 314.32 |
| 50 day EMA | 314.89 | 314.45 | 313.85 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.44 | 327.54 | 328.12 |
| 12 day SMA | 323.24 | 321.33 | 319.24 |
| 20 day SMA | 311.22 | 307.88 | 304.99 |
| 35 day SMA | 302.59 | 302.03 | 301.49 |
| 50 day SMA | 311.07 | 311.57 | 311.64 |
| 100 day SMA | 326.59 | 326.67 | 326.76 |
| 150 day SMA | 342.03 | 342.48 | 342.92 |
| 200 day SMA | 356.35 | 356.87 | 357.33 |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
