Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 314.75 and 324.75
| Intraday Target 1 | 307.17 |
| Intraday Target 2 | 312.33 |
| Intraday Target 3 | 317.16666666667 |
| Intraday Target 4 | 322.33 |
| Intraday Target 5 | 327.17 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.50 (-0.2%) | 317.10 | 312.00 - 322.00 | 0.377 times | Tue 23 June 2026 | 318.15 (-2.45%) | 327.40 | 316.05 - 327.40 | 0.562 times | Mon 22 June 2026 | 326.15 (0.05%) | 327.00 | 325.05 - 332.00 | 0.3493 times | Fri 19 June 2026 | 326.00 (-0.17%) | 328.30 | 321.05 - 329.00 | 0.4114 times | Thu 18 June 2026 | 326.55 (-1.06%) | 334.00 | 321.65 - 335.85 | 0.7586 times | Wed 17 June 2026 | 330.05 (-2.54%) | 337.00 | 328.85 - 338.00 | 1.007 times | Tue 16 June 2026 | 338.65 (5.61%) | 320.80 | 318.10 - 342.00 | 5.792 times | Mon 15 June 2026 | 320.65 (2.07%) | 318.00 | 316.50 - 328.85 | 0.4184 times | Fri 12 June 2026 | 314.15 (1.24%) | 315.00 | 311.00 - 315.95 | 0.156 times | Thu 11 June 2026 | 310.30 (-0.42%) | 304.00 | 304.00 - 321.00 | 0.1683 times | Wed 10 June 2026 | 311.60 (-0.91%) | 314.45 | 310.00 - 318.00 | 0.2163 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 304.75 and 324.75
| Weekly Target 1 | 300.5 |
| Weekly Target 2 | 309 |
| Weekly Target 3 | 320.5 |
| Weekly Target 4 | 329 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.50 (-2.61%) | 327.00 | 312.00 - 332.00 | 0.1818 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.1836 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.1354 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.2272 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.2773 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 0.9562 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 4.9168 times | Fri 08 May 2026 | 385.15 (18.25%) | 333.80 | 320.00 - 401.00 | 1.3628 times | Thu 30 April 2026 | 325.70 (0.18%) | 325.10 | 321.00 - 334.90 | 0.1123 times | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.6465 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.4354 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 291.75 and 329.75
| Monthly Target 1 | 283.17 |
| Monthly Target 2 | 300.33 |
| Monthly Target 3 | 321.16666666667 |
| Monthly Target 4 | 338.33 |
| Monthly Target 5 | 359.17 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.50 (-3.54%) | 332.50 | 304.00 - 342.00 | 0.6355 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.7631 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.5423 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.9736 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.4341 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7819 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6745 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.5496 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.8804 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.7651 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 1.6864 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 211.85 and 363.65
| Yearly Target 1 | 176.63 |
| Yearly Target 2 | 247.07 |
| Yearly Target 3 | 328.43333333333 |
| Yearly Target 4 | 398.87 |
| Yearly Target 5 | 480.23 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.50 (-5.45%) | 344.00 | 258.00 - 409.80 | 0.6778 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.3222 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpataru KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.25
Munafa value: 29 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 306, while middle bands are at 314 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.35 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 322.87 |
| 12 day DMA | 321.18 |
| 20 day DMA | 321.02 |
| 35 day DMA | 331.56 |
| 50 day DMA | 328.71 |
| 100 day DMA | 321.51 |
| 150 day DMA | 330.27 |
| 200 day DMA | 343.73 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.43 | 323.4 | 326.03 |
| 12 day EMA | 322.34 | 323.22 | 324.14 |
| 20 day EMA | 323.25 | 323.85 | 324.45 |
| 35 day EMA | 323.53 | 323.89 | 324.23 |
| 50 day EMA | 325.42 | 325.74 | 326.05 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.87 | 325.38 | 329.48 |
| 12 day SMA | 321.18 | 320.78 | 320.6 |
| 20 day SMA | 321.02 | 321.84 | 322.82 |
| 35 day SMA | 331.56 | 331.72 | 331.95 |
| 50 day SMA | 328.71 | 328.45 | 328.06 |
| 100 day SMA | 321.51 | 321.59 | 321.74 |
| 150 day SMA | 330.27 | 330.61 | 330.95 |
| 200 day SMA | 343.73 | 344.11 | 344.43 |


