ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 276.05 and 281.35

Intraday Target 1274.88
Intraday Target 2277.22
Intraday Target 3280.18333333333
Intraday Target 4282.52
Intraday Target 5285.48

Daily price and volume Kalpataru

Date Closing Open Range Volume
Wed 15 July 2026 279.55 (-0.55%) 281.50 277.85 - 283.15 0.571 times
Tue 14 July 2026 281.10 (-1.33%) 284.90 279.05 - 287.70 0.7165 times
Mon 13 July 2026 284.90 (-1.09%) 287.00 283.00 - 300.40 3.627 times
Fri 10 July 2026 288.05 (0.14%) 289.05 285.20 - 293.00 1.0965 times
Thu 09 July 2026 287.65 (0.4%) 289.00 286.00 - 292.45 0.6398 times
Wed 08 July 2026 286.50 (-3.76%) 298.50 284.95 - 301.90 0.6595 times
Tue 07 July 2026 297.70 (-3.59%) 308.00 296.50 - 308.05 0.5454 times
Fri 03 July 2026 308.80 (1.06%) 308.00 303.05 - 311.10 0.8006 times
Thu 02 July 2026 305.55 (2.19%) 299.50 298.65 - 307.95 0.4788 times
Wed 01 July 2026 299.00 (0.05%) 299.35 295.00 - 301.20 0.865 times
Tue 30 June 2026 298.85 (-1.79%) 318.00 298.00 - 318.00 1.3447 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 267.43 and 289.98

Weekly Target 1263.38
Weekly Target 2271.47
Weekly Target 3285.93333333333
Weekly Target 4294.02
Weekly Target 5308.48

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Wed 15 July 2026 279.55 (-2.95%) 287.00 277.85 - 300.40 0.5346 times
Fri 10 July 2026 288.05 (-6.72%) 308.00 284.95 - 308.05 0.32 times
Fri 03 July 2026 308.80 (0.41%) 307.55 295.00 - 318.00 0.4467 times
Thu 25 June 2026 307.55 (-5.66%) 327.00 306.00 - 332.00 0.3334 times
Fri 19 June 2026 326.00 (3.77%) 318.00 316.50 - 342.00 1.2865 times
Fri 12 June 2026 314.15 (-0.59%) 314.05 304.00 - 321.00 0.1472 times
Fri 05 June 2026 316.00 (-4%) 332.50 312.50 - 333.70 0.247 times
Fri 29 May 2026 329.15 (-1.39%) 345.00 328.00 - 345.00 0.3014 times
Fri 22 May 2026 333.80 (0.86%) 332.90 315.00 - 344.20 1.0392 times
Fri 15 May 2026 330.95 (-14.07%) 390.00 329.90 - 409.80 5.3441 times
Fri 08 May 2026 385.15 (18.25%) 333.80 320.00 - 401.00 1.4813 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 262.08 and 295.33

Monthly Target 1256.25
Monthly Target 2267.9
Monthly Target 3289.5
Monthly Target 4301.15
Monthly Target 5322.75

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 15 July 2026 279.55 (-6.46%) 299.35 277.85 - 311.10 0.3787 times
Tue 30 June 2026 298.85 (-9.21%) 332.50 298.00 - 342.00 0.7753 times
Fri 29 May 2026 329.15 (1.06%) 333.80 315.00 - 409.80 2.8423 times
Thu 30 April 2026 325.70 (25.8%) 262.00 262.00 - 335.85 0.5579 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 2.0302 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.4465 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.8043 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.6938 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.5653 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.9056 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.787 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 192.88 and 344.68

Yearly Target 1163.98
Yearly Target 2221.77
Yearly Target 3315.78333333333
Yearly Target 4373.57
Yearly Target 5467.58

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Wed 15 July 2026 279.55 (-16.75%) 344.00 258.00 - 409.80 0.7077 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.2923 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalpataru KALPATARU is strongly bearish. It has broken a strong support of 284 and is expected to move down further.

Munafa value: 14 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 18 points

Upper Bollinger band is at 341 and lower is at 271, while middle bands are at 289 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.77 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 284.25
12 day DMA 293.5
20 day DMA 305.63
35 day DMA 312.04
50 day DMA 321.67
100 day DMA 316.37
150 day DMA 324.95
200 day DMA 336.94

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA284.47286.93289.84
12 day EMA293295.44298.05
20 day EMA300.16302.33304.56
35 day EMA310.22312.03313.85
50 day EMA318.39319.97321.56

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA284.25285.64288.96
12 day SMA293.5295.83298.86
20 day SMA305.63307.68309.34
35 day SMA312.04313.59315.04
50 day SMA321.67322.59323.56
100 day SMA316.37317.08317.6
150 day SMA324.95325.31325.69
200 day SMA336.94337.51338.08

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top