ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 317.35 and 328.55

Intraday Target 1315.33
Intraday Target 2319.37
Intraday Target 3326.53333333333
Intraday Target 4330.57
Intraday Target 5337.73

Daily price and volume Kalpataru

Date Closing Open Range Volume
Mon 01 June 2026 323.40 (-1.75%) 332.50 322.50 - 333.70 0.2728 times
Fri 29 May 2026 329.15 (-1.5%) 332.50 328.00 - 332.50 0.2048 times
Wed 27 May 2026 334.15 (0.1%) 340.00 331.00 - 340.30 0.2739 times
Tue 26 May 2026 333.80 (-1.2%) 335.00 332.00 - 338.00 0.2519 times
Mon 25 May 2026 337.85 (1.21%) 345.00 333.00 - 345.00 1.4561 times
Fri 22 May 2026 333.80 (0.62%) 332.00 327.05 - 344.20 4.6734 times
Thu 21 May 2026 331.75 (3.72%) 320.60 315.00 - 335.00 1.4315 times
Wed 20 May 2026 319.85 (-1.42%) 322.00 317.70 - 322.65 0.2589 times
Tue 19 May 2026 324.45 (0.65%) 330.40 321.10 - 330.40 0.6128 times
Mon 18 May 2026 322.35 (-2.6%) 332.90 318.30 - 332.90 0.5639 times
Fri 15 May 2026 330.95 (-4.03%) 348.15 329.90 - 349.10 1.3144 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 317.35 and 328.55

Weekly Target 1315.33
Weekly Target 2319.37
Weekly Target 3326.53333333333
Weekly Target 4330.57
Weekly Target 5337.73

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Mon 01 June 2026 323.40 (-1.75%) 332.50 322.50 - 333.70 0.038 times
Fri 29 May 2026 329.15 (-1.39%) 345.00 328.00 - 345.00 0.3046 times
Fri 22 May 2026 333.80 (0.86%) 332.90 315.00 - 344.20 1.0504 times
Fri 15 May 2026 330.95 (-14.07%) 390.00 329.90 - 409.80 5.4015 times
Fri 08 May 2026 385.15 (18.25%) 333.80 320.00 - 401.00 1.4972 times
Thu 30 April 2026 325.70 (0.18%) 325.10 321.00 - 334.90 0.1234 times
Fri 24 April 2026 325.10 (4.52%) 319.00 309.60 - 335.85 0.7103 times
Fri 17 April 2026 311.05 (2.25%) 295.20 295.20 - 327.90 0.4783 times
Fri 10 April 2026 304.20 (5.79%) 286.00 282.55 - 306.95 0.1852 times
Thu 02 April 2026 287.55 (5.97%) 268.35 258.00 - 289.20 0.2111 times
Fri 27 March 2026 271.35 (-8.41%) 295.00 270.20 - 311.00 0.8194 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 317.35 and 328.55

Monthly Target 1315.33
Monthly Target 2319.37
Monthly Target 3326.53333333333
Monthly Target 4330.57
Monthly Target 5337.73

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 01 June 2026 323.40 (-1.75%) 332.50 322.50 - 333.70 0.0136 times
Fri 29 May 2026 329.15 (1.06%) 333.80 315.00 - 409.80 2.9466 times
Thu 30 April 2026 325.70 (25.8%) 262.00 262.00 - 335.85 0.5784 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 2.1047 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.4629 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.8338 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.7193 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.5861 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.9389 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.8159 times
Fri 29 August 2025 381.20 (-3.9%) 395.65 345.80 - 414.70 1.7984 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 214.8 and 366.6

Yearly Target 1178.6
Yearly Target 2251
Yearly Target 3330.4
Yearly Target 4402.8
Yearly Target 5482.2

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 01 June 2026 323.40 (-3.69%) 344.00 258.00 - 409.80 0.6375 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.3625 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 21 points

Upper Bollinger band is at 383 and lower is at 300, while middle bands are at 321 and 362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.15 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 331.67
12 day DMA 330.53
20 day DMA 341.02
35 day DMA 331.57
50 day DMA 318.31
100 day DMA 327.07
150 day DMA 337.28
200 day DMA 349.59

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA329.31332.27333.83
12 day EMA332.9334.63335.63
20 day EMA333.19334.22334.75
35 day EMA326.76326.96326.83
50 day EMA318.02317.8317.34

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA331.67333.75334.27
12 day SMA330.53332.42336.6
20 day SMA341.02341.13341.14
35 day SMA331.57330.93329.75
50 day SMA318.31317.91317.32
100 day SMA327.07327.19327.27
150 day SMA337.28337.77338.04
200 day SMA349.59349.79350.02

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top