Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 256.73 and 263.18
| Intraday Target 1 | 255.33 |
| Intraday Target 2 | 258.12 |
| Intraday Target 3 | 261.78333333333 |
| Intraday Target 4 | 264.57 |
| Intraday Target 5 | 268.23 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 260.90 (0.38%) | 264.60 | 259.00 - 265.45 | 0.3748 times | Thu 08 October 2026 | 259.90 (-2.77%) | 269.20 | 256.40 - 269.20 | 0.551 times | Wed 07 October 2026 | 267.30 (-0.93%) | 270.00 | 264.40 - 270.00 | 0.4412 times | Tue 06 October 2026 | 269.80 (-0.92%) | 274.60 | 268.60 - 275.45 | 1.328 times | Mon 05 October 2026 | 272.30 (-0.44%) | 271.00 | 270.00 - 279.75 | 0.2954 times | Thu 01 October 2026 | 273.50 (-1.87%) | 280.00 | 269.05 - 282.70 | 0.7315 times | Wed 30 September 2026 | 278.70 (-0.04%) | 278.80 | 276.00 - 285.00 | 0.9429 times | Tue 29 September 2026 | 278.80 (1.09%) | 275.80 | 268.25 - 292.00 | 1.8548 times | Mon 28 September 2026 | 275.80 (-2.15%) | 286.80 | 272.80 - 286.80 | 1.2728 times | Fri 25 September 2026 | 281.85 (1.46%) | 282.00 | 278.65 - 288.10 | 2.2077 times | Thu 24 September 2026 | 277.80 (1.93%) | 278.00 | 270.60 - 289.45 | 4.8307 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 246.98 and 270.33
| Weekly Target 1 | 242.33 |
| Weekly Target 2 | 251.62 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 274.97 |
| Weekly Target 5 | 289.03 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 260.90 (-4.61%) | 271.00 | 256.40 - 279.75 | 0.6114 times | Thu 01 October 2026 | 273.50 (-2.96%) | 286.80 | 268.25 - 292.00 | 0.9818 times | Fri 25 September 2026 | 281.85 (2.7%) | 274.00 | 262.40 - 289.45 | 2.1216 times | Fri 18 September 2026 | 274.45 (3.08%) | 266.00 | 250.00 - 279.95 | 0.6909 times | Fri 11 September 2026 | 266.25 (-4.11%) | 273.10 | 263.10 - 277.65 | 0.5066 times | Fri 04 September 2026 | 277.65 (0.43%) | 278.00 | 272.00 - 280.80 | 0.4607 times | Fri 28 August 2026 | 276.45 (-2.47%) | 284.45 | 272.95 - 294.20 | 0.9659 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 1.4271 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.7933 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 1.4406 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 13.2294 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 245.5 and 271.8
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 266.66666666667 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 292.97 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 260.90 (-6.39%) | 280.00 | 256.40 - 282.70 | 0.0837 times | Wed 30 September 2026 | 278.70 (0.4%) | 278.90 | 250.00 - 292.00 | 0.4984 times | Mon 31 August 2026 | 277.60 (-6.8%) | 300.75 | 269.55 - 309.80 | 0.5181 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2883 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6874 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.5202 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4947 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.8001 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3959 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7131 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6152 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 175.55 and 335.35
| Yearly Target 1 | 147.1 |
| Yearly Target 2 | 204 |
| Yearly Target 3 | 306.9 |
| Yearly Target 4 | 363.8 |
| Yearly Target 5 | 466.7 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 260.90 (-22.3%) | 344.00 | 250.00 - 409.80 | 0.8816 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.1184 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 254, while middle bands are at 262 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 266.04 |
| 12 day DMA | 272.43 |
| 20 day DMA | 269.23 |
| 35 day DMA | 272.83 |
| 50 day DMA | 277.04 |
| 100 day DMA | 291.49 |
| 150 day DMA | 298.82 |
| 200 day DMA | 309.65 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.24 | 267.41 | 271.17 |
| 12 day EMA | 268.97 | 270.44 | 272.35 |
| 20 day EMA | 270.53 | 271.54 | 272.76 |
| 35 day EMA | 273.23 | 273.96 | 274.79 |
| 50 day EMA | 275.68 | 276.28 | 276.95 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.04 | 268.56 | 272.32 |
| 12 day SMA | 272.43 | 273.06 | 273.89 |
| 20 day SMA | 269.23 | 269.5 | 270.11 |
| 35 day SMA | 272.83 | 273.2 | 273.79 |
| 50 day SMA | 277.04 | 277.77 | 277.98 |
| 100 day SMA | 291.49 | 292.19 | 293.04 |
| 150 day SMA | 298.82 | 299.3 | 299.81 |
| 200 day SMA | 309.65 | 310.1 | 310.57 |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
