Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 315.78 and 342.03
| Intraday Target 1 | 296.22 |
| Intraday Target 2 | 309.08 |
| Intraday Target 3 | 322.46666666667 |
| Intraday Target 4 | 335.33 |
| Intraday Target 5 | 348.72 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 321.95 (3.5%) | 319.00 | 309.60 - 335.85 | 4.3136 times | Fri 17 April 2026 | 311.05 (-1.41%) | 318.70 | 308.30 - 318.70 | 0.5071 times | Thu 16 April 2026 | 315.50 (2.84%) | 311.40 | 309.90 - 321.90 | 0.6306 times | Wed 15 April 2026 | 306.80 (1.32%) | 305.15 | 296.00 - 327.90 | 2.7228 times | Mon 13 April 2026 | 302.80 (-0.46%) | 295.20 | 295.20 - 308.75 | 0.2384 times | Fri 10 April 2026 | 304.20 (1.84%) | 298.70 | 298.70 - 306.95 | 0.2365 times | Thu 09 April 2026 | 298.70 (-0.73%) | 300.90 | 297.90 - 306.85 | 0.3418 times | Wed 08 April 2026 | 300.90 (4.52%) | 299.10 | 296.00 - 305.00 | 0.3895 times | Tue 07 April 2026 | 287.90 (-0.26%) | 293.90 | 286.60 - 294.10 | 0.2663 times | Mon 06 April 2026 | 288.65 (0.38%) | 286.00 | 282.55 - 290.00 | 0.3532 times | Thu 02 April 2026 | 287.55 (4.6%) | 273.55 | 267.30 - 289.20 | 0.5056 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 315.78 and 342.03
| Weekly Target 1 | 296.22 |
| Weekly Target 2 | 309.08 |
| Weekly Target 3 | 322.46666666667 |
| Weekly Target 4 | 335.33 |
| Weekly Target 5 | 348.72 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 321.95 (3.5%) | 319.00 | 309.60 - 335.85 | 0.6375 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.6058 times | Fri 10 April 2026 | 304.20 (5.79%) | 286.00 | 282.55 - 306.95 | 0.2346 times | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.2674 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 1.0378 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.3698 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.3052 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.6421 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.6925 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2071 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.4939 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 291.98 and 365.83
| Monthly Target 1 | 232.75 |
| Monthly Target 2 | 277.35 |
| Monthly Target 3 | 306.6 |
| Monthly Target 4 | 351.2 |
| Monthly Target 5 | 380.45 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 321.95 (24.35%) | 262.00 | 262.00 - 335.85 | 0.2463 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.1259 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2476 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.446 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3847 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3135 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.5022 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4364 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.962 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.3353 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 224.53 and 355.43
| Yearly Target 1 | 192.05 |
| Yearly Target 2 | 257 |
| Yearly Target 3 | 322.95 |
| Yearly Target 4 | 387.9 |
| Yearly Target 5 | 453.85 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 321.95 (-4.12%) | 344.00 | 258.00 - 388.90 | 0.4132 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.5868 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpataru KALPATARU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalpataru KALPATARU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 99 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 325 and lower is at 263, while middle bands are at 279 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.29 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 311.62 |
| 12 day DMA | 300.08 |
| 20 day DMA | 293.81 |
| 35 day DMA | 300.76 |
| 50 day DMA | 312.7 |
| 100 day DMA | 328.37 |
| 150 day DMA | 345.88 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.46 | 307.72 | 306.05 |
| 12 day EMA | 303.92 | 300.64 | 298.75 |
| 20 day EMA | 301.5 | 299.35 | 298.12 |
| 35 day EMA | 306.18 | 305.25 | 304.91 |
| 50 day EMA | 313.89 | 313.56 | 313.66 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.62 | 308.07 | 305.6 |
| 12 day SMA | 300.08 | 294.82 | 291.51 |
| 20 day SMA | 293.81 | 292.7 | 291.93 |
| 35 day SMA | 300.76 | 301.24 | 302.13 |
| 50 day SMA | 312.7 | 312.66 | 313.07 |
| 100 day SMA | 328.37 | 328.75 | 329.28 |
| 150 day SMA | 345.88 | 346.41 | 346.96 |
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
