Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 324.45 and 341.6
| Intraday Target 1 | 321 |
| Intraday Target 2 | 327.9 |
| Intraday Target 3 | 338.15 |
| Intraday Target 4 | 345.05 |
| Intraday Target 5 | 355.3 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.80 (-1.09%) | 338.50 | 331.25 - 348.40 | 0.2792 times | Tue 20 January 2026 | 338.50 (-3.79%) | 345.15 | 337.00 - 353.60 | 0.3915 times | Mon 19 January 2026 | 351.85 (-1.8%) | 353.10 | 349.10 - 358.40 | 0.1981 times | Fri 16 January 2026 | 358.30 (0.48%) | 363.60 | 355.10 - 364.75 | 0.4181 times | Wed 14 January 2026 | 356.60 (-0.59%) | 353.40 | 352.30 - 373.40 | 1.1809 times | Tue 13 January 2026 | 358.70 (5.04%) | 336.00 | 336.00 - 375.65 | 5.1366 times | Mon 12 January 2026 | 341.50 (-2.83%) | 345.05 | 337.50 - 350.95 | 0.9477 times | Fri 09 January 2026 | 351.45 (-2.29%) | 357.00 | 350.10 - 359.70 | 0.2239 times | Thu 08 January 2026 | 359.70 (-1.06%) | 369.80 | 355.25 - 374.20 | 0.4937 times | Wed 07 January 2026 | 363.55 (-0.68%) | 364.25 | 360.60 - 370.95 | 0.7303 times | Tue 06 January 2026 | 366.05 (-3.24%) | 378.00 | 365.00 - 378.05 | 0.3887 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 319.45 and 346.6
| Weekly Target 1 | 314.33 |
| Weekly Target 2 | 324.57 |
| Weekly Target 3 | 341.48333333333 |
| Weekly Target 4 | 351.72 |
| Weekly Target 5 | 368.63 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.80 (-6.56%) | 353.10 | 331.25 - 358.40 | 0.2066 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 1.827 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.7173 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.5677 times | Fri 26 December 2025 | 344.40 (1.92%) | 335.05 | 328.00 - 349.00 | 0.4334 times | Fri 19 December 2025 | 337.90 (-3.4%) | 349.80 | 328.05 - 358.00 | 1.8404 times | Fri 12 December 2025 | 349.80 (5.05%) | 333.00 | 325.40 - 355.50 | 1.0724 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.3839 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 1.6283 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.323 times | Fri 14 November 2025 | 368.15 (-0.42%) | 371.10 | 361.50 - 375.00 | 0.7527 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 304.2 and 361.85
| Monthly Target 1 | 294 |
| Monthly Target 2 | 314.4 |
| Monthly Target 3 | 351.65 |
| Monthly Target 4 | 372.05 |
| Monthly Target 5 | 409.3 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.80 (-0.3%) | 344.00 | 331.25 - 388.90 | 0.3285 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3235 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2636 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4223 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.367 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.8089 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.4862 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 304.2 and 361.85
| Yearly Target 1 | 294 |
| Yearly Target 2 | 314.4 |
| Yearly Target 3 | 351.65 |
| Yearly Target 4 | 372.05 |
| Yearly Target 5 | 409.3 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.80 (-0.3%) | 344.00 | 331.25 - 388.90 | 0.0939 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.9061 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.15
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 14 points
Upper Bollinger band is at 379 and lower is at 323, while middle bands are at 337 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.45 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 348.01 |
| 12 day DMA | 354.94 |
| 20 day DMA | 350.72 |
| 35 day DMA | 345.52 |
| 50 day DMA | 349.89 |
| 100 day DMA | 367.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.55 | 349.42 | 354.88 |
| 12 day EMA | 349.36 | 352.01 | 354.46 |
| 20 day EMA | 349.97 | 351.57 | 352.95 |
| 35 day EMA | 351.67 | 352.66 | 353.49 |
| 50 day EMA | 351.6 | 352.29 | 352.85 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.01 | 352.79 | 353.39 |
| 12 day SMA | 354.94 | 358.77 | 359.5 |
| 20 day SMA | 350.72 | 350.8 | 350.77 |
| 35 day SMA | 345.52 | 345.63 | 345.83 |
| 50 day SMA | 349.89 | 350.61 | 351.24 |
| 100 day SMA | 367.55 | 368.04 | 368.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
