Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 272.23 and 284.43
| Intraday Target 1 | 269.92 |
| Intraday Target 2 | 274.53 |
| Intraday Target 3 | 282.11666666667 |
| Intraday Target 4 | 286.73 |
| Intraday Target 5 | 294.32 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 279.15 (-2.7%) | 289.70 | 277.50 - 289.70 | 0.4833 times | Mon 24 August 2026 | 286.90 (1.22%) | 284.45 | 283.45 - 294.20 | 1.6002 times | Fri 21 August 2026 | 283.45 (-1.7%) | 288.90 | 280.35 - 289.70 | 1.541 times | Thu 20 August 2026 | 288.35 (5.39%) | 275.70 | 274.30 - 290.00 | 1.2974 times | Wed 19 August 2026 | 273.60 (-2.51%) | 279.05 | 269.55 - 279.80 | 2.2396 times | Tue 18 August 2026 | 280.65 (-0.87%) | 286.00 | 279.00 - 286.00 | 0.5097 times | Mon 17 August 2026 | 283.10 (-1.1%) | 286.25 | 281.40 - 290.50 | 0.3939 times | Fri 14 August 2026 | 286.25 (-0.57%) | 287.90 | 284.05 - 292.25 | 0.7022 times | Thu 13 August 2026 | 287.90 (0.79%) | 285.65 | 285.60 - 290.00 | 0.2548 times | Wed 12 August 2026 | 285.65 (-0.47%) | 293.00 | 285.30 - 296.95 | 0.9778 times | Tue 11 August 2026 | 287.00 (-0.07%) | 286.00 | 285.00 - 291.85 | 0.8393 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 269.98 and 286.68
| Weekly Target 1 | 266.92 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 283.61666666667 |
| Weekly Target 4 | 289.73 |
| Weekly Target 5 | 300.32 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 279.15 (-1.52%) | 284.45 | 277.50 - 294.20 | 0.1877 times | Fri 21 August 2026 | 283.45 (-0.98%) | 286.25 | 269.55 - 290.50 | 0.5387 times | Fri 14 August 2026 | 286.25 (-0.3%) | 286.30 | 284.05 - 296.95 | 0.2995 times | Fri 07 August 2026 | 287.10 (-3.61%) | 300.75 | 281.60 - 309.80 | 0.5438 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 4.9939 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.5713 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.7002 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3388 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.473 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3531 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.3623 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 254.23 and 294.48
| Monthly Target 1 | 245.92 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 286.16666666667 |
| Monthly Target 4 | 302.78 |
| Monthly Target 5 | 326.42 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 279.15 (-6.28%) | 300.75 | 269.55 - 309.80 | 0.4368 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.1848 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6563 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.4062 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.4723 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7187 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.378 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.6809 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.5874 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4786 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.7667 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 192.68 and 344.48
| Yearly Target 1 | 163.85 |
| Yearly Target 2 | 221.5 |
| Yearly Target 3 | 315.65 |
| Yearly Target 4 | 373.3 |
| Yearly Target 5 | 467.45 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 279.15 (-16.87%) | 344.00 | 258.00 - 409.80 | 0.849 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.151 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 275, while middle bands are at 281 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.59 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 282.29 |
| 12 day DMA | 284.1 |
| 20 day DMA | 286.9 |
| 35 day DMA | 282.62 |
| 50 day DMA | 292.35 |
| 100 day DMA | 307.51 |
| 150 day DMA | 312.71 |
| 200 day DMA | 322.66 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.68 | 284.45 | 283.22 |
| 12 day EMA | 283.63 | 284.44 | 283.99 |
| 20 day EMA | 284.59 | 285.16 | 284.98 |
| 35 day EMA | 289.67 | 290.29 | 290.49 |
| 50 day EMA | 293.03 | 293.6 | 293.87 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.29 | 282.59 | 281.83 |
| 12 day SMA | 284.1 | 284.76 | 284.44 |
| 20 day SMA | 286.9 | 286.46 | 285.47 |
| 35 day SMA | 282.62 | 283.15 | 283.78 |
| 50 day SMA | 292.35 | 293.05 | 293.51 |
| 100 day SMA | 307.51 | 307.43 | 307.37 |
| 150 day SMA | 312.71 | 313.24 | 313.61 |
| 200 day SMA | 322.66 | 323.19 | 323.67 |


