Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 354.45 and 375.55
| Intraday Target 1 | 339.67 |
| Intraday Target 2 | 348.13 |
| Intraday Target 3 | 360.76666666667 |
| Intraday Target 4 | 369.23 |
| Intraday Target 5 | 381.87 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 356.60 (-0.59%) | 353.40 | 352.30 - 373.40 | 0.749 times | Tue 13 January 2026 | 358.70 (5.04%) | 336.00 | 336.00 - 375.65 | 3.258 times | Mon 12 January 2026 | 341.50 (-2.83%) | 345.05 | 337.50 - 350.95 | 0.6011 times | Fri 09 January 2026 | 351.45 (-2.29%) | 357.00 | 350.10 - 359.70 | 0.142 times | Thu 08 January 2026 | 359.70 (-1.06%) | 369.80 | 355.25 - 374.20 | 0.3132 times | Wed 07 January 2026 | 363.55 (-0.68%) | 364.25 | 360.60 - 370.95 | 0.4632 times | Tue 06 January 2026 | 366.05 (-3.24%) | 378.00 | 365.00 - 378.05 | 0.2465 times | Mon 05 January 2026 | 378.30 (-0.64%) | 383.00 | 375.00 - 388.90 | 0.7483 times | Fri 02 January 2026 | 380.75 (9.65%) | 346.00 | 346.00 - 381.95 | 2.8407 times | Thu 01 January 2026 | 347.25 (3.41%) | 344.00 | 339.25 - 351.00 | 0.638 times | Wed 31 December 2025 | 335.80 (-0.44%) | 334.05 | 334.05 - 341.00 | 0.1926 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 346.3 and 385.95
| Weekly Target 1 | 316.43 |
| Weekly Target 2 | 336.52 |
| Weekly Target 3 | 356.08333333333 |
| Weekly Target 4 | 376.17 |
| Weekly Target 5 | 395.73 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 356.60 (1.47%) | 345.05 | 336.00 - 375.65 | 1.6537 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.6866 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.5007 times | Fri 26 December 2025 | 344.40 (1.92%) | 335.05 | 328.00 - 349.00 | 0.4149 times | Fri 19 December 2025 | 337.90 (-3.4%) | 349.80 | 328.05 - 358.00 | 1.7617 times | Fri 12 December 2025 | 349.80 (5.05%) | 333.00 | 325.40 - 355.50 | 1.0265 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.3675 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 1.5587 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.3092 times | Fri 14 November 2025 | 368.15 (-0.42%) | 371.10 | 361.50 - 375.00 | 0.7205 times | Fri 07 November 2025 | 369.70 (-3.86%) | 384.50 | 365.55 - 390.00 | 0.5266 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 346.3 and 399.2
| Monthly Target 1 | 307.6 |
| Monthly Target 2 | 332.1 |
| Monthly Target 3 | 360.5 |
| Monthly Target 4 | 385 |
| Monthly Target 5 | 413.4 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 356.60 (6.19%) | 344.00 | 336.00 - 388.90 | 0.3048 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3247 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2645 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4238 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.3683 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.8118 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.5022 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 346.3 and 399.2
| Yearly Target 1 | 307.6 |
| Yearly Target 2 | 332.1 |
| Yearly Target 3 | 360.5 |
| Yearly Target 4 | 385 |
| Yearly Target 5 | 413.4 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 356.60 (6.19%) | 344.00 | 336.00 - 388.90 | 0.0871 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.9129 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 15 points
Upper Bollinger band is at 379 and lower is at 319, while middle bands are at 334 and 364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalpataru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.84 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 353.59 |
| 12 day DMA | 356.41 |
| 20 day DMA | 348.47 |
| 35 day DMA | 345.74 |
| 50 day DMA | 351.95 |
| 100 day DMA | 369.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.43 | 354.85 | 352.93 |
| 12 day EMA | 354.33 | 353.92 | 353.05 |
| 20 day EMA | 352.5 | 352.07 | 351.37 |
| 35 day EMA | 353.66 | 353.49 | 353.18 |
| 50 day EMA | 354.81 | 354.74 | 354.58 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.59 | 354.98 | 356.45 |
| 12 day SMA | 356.41 | 355.2 | 354 |
| 20 day SMA | 348.47 | 348.12 | 347.91 |
| 35 day SMA | 345.74 | 345.74 | 345.87 |
| 50 day SMA | 351.95 | 352.51 | 353.03 |
| 100 day SMA | 369.27 | 369.6 | 369.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
