Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 351.88 and 361.53
| Intraday Target 1 | 349.73 |
| Intraday Target 2 | 354.02 |
| Intraday Target 3 | 359.38333333333 |
| Intraday Target 4 | 363.67 |
| Intraday Target 5 | 369.03 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 358.30 (0.48%) | 363.60 | 355.10 - 364.75 | 0.2754 times | Wed 14 January 2026 | 356.60 (-0.59%) | 353.40 | 352.30 - 373.40 | 0.778 times | Tue 13 January 2026 | 358.70 (5.04%) | 336.00 | 336.00 - 375.65 | 3.3841 times | Mon 12 January 2026 | 341.50 (-2.83%) | 345.05 | 337.50 - 350.95 | 0.6244 times | Fri 09 January 2026 | 351.45 (-2.29%) | 357.00 | 350.10 - 359.70 | 0.1475 times | Thu 08 January 2026 | 359.70 (-1.06%) | 369.80 | 355.25 - 374.20 | 0.3253 times | Wed 07 January 2026 | 363.55 (-0.68%) | 364.25 | 360.60 - 370.95 | 0.4812 times | Tue 06 January 2026 | 366.05 (-3.24%) | 378.00 | 365.00 - 378.05 | 0.2561 times | Mon 05 January 2026 | 378.30 (-0.64%) | 383.00 | 375.00 - 388.90 | 0.7773 times | Fri 02 January 2026 | 380.75 (9.65%) | 346.00 | 346.00 - 381.95 | 2.9507 times | Thu 01 January 2026 | 347.25 (3.41%) | 344.00 | 339.25 - 351.00 | 0.6627 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 347.15 and 386.8
| Weekly Target 1 | 317 |
| Weekly Target 2 | 337.65 |
| Weekly Target 3 | 356.65 |
| Weekly Target 4 | 377.3 |
| Weekly Target 5 | 396.3 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 1.7324 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.6801 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.4866 times | Fri 26 December 2025 | 344.40 (1.92%) | 335.05 | 328.00 - 349.00 | 0.411 times | Fri 19 December 2025 | 337.90 (-3.4%) | 349.80 | 328.05 - 358.00 | 1.7451 times | Fri 12 December 2025 | 349.80 (5.05%) | 333.00 | 325.40 - 355.50 | 1.0169 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.3641 times | Fri 28 November 2025 | 345.55 (-3.34%) | 365.00 | 344.95 - 385.00 | 1.544 times | Fri 21 November 2025 | 357.50 (-2.89%) | 368.15 | 356.25 - 372.45 | 0.3063 times | Fri 14 November 2025 | 368.15 (-0.42%) | 371.10 | 361.50 - 375.00 | 0.7137 times | Fri 07 November 2025 | 369.70 (-3.86%) | 384.50 | 365.55 - 390.00 | 0.5217 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 347.15 and 400.05
| Monthly Target 1 | 308.17 |
| Monthly Target 2 | 333.23 |
| Monthly Target 3 | 361.06666666667 |
| Monthly Target 4 | 386.13 |
| Monthly Target 5 | 413.97 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 358.30 (6.7%) | 344.00 | 336.00 - 388.90 | 0.3125 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3243 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2642 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4233 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.3679 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.8108 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.497 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 347.15 and 400.05
| Yearly Target 1 | 308.17 |
| Yearly Target 2 | 333.23 |
| Yearly Target 3 | 361.06666666667 |
| Yearly Target 4 | 386.13 |
| Yearly Target 5 | 413.97 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 358.30 (6.7%) | 344.00 | 336.00 - 388.90 | 0.0893 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.9107 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 15 points
Upper Bollinger band is at 379 and lower is at 321, while middle bands are at 336 and 365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.83 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 353.31 |
| 12 day DMA | 358.16 |
| 20 day DMA | 349.66 |
| 35 day DMA | 345.76 |
| 50 day DMA | 351.58 |
| 100 day DMA | 368.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.39 | 355.43 | 354.85 |
| 12 day EMA | 354.94 | 354.33 | 353.92 |
| 20 day EMA | 353.05 | 352.5 | 352.07 |
| 35 day EMA | 353.89 | 353.63 | 353.45 |
| 50 day EMA | 354.39 | 354.23 | 354.13 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.31 | 353.59 | 354.98 |
| 12 day SMA | 358.16 | 356.41 | 355.2 |
| 20 day SMA | 349.66 | 348.47 | 348.12 |
| 35 day SMA | 345.76 | 345.74 | 345.74 |
| 50 day SMA | 351.58 | 351.95 | 352.51 |
| 100 day SMA | 368.92 | 369.27 | 369.6 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
