Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 292.45 and 305.25
| Intraday Target 1 | 289.7 |
| Intraday Target 2 | 295.2 |
| Intraday Target 3 | 302.5 |
| Intraday Target 4 | 308 |
| Intraday Target 5 | 315.3 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 300.70 (0.96%) | 300.75 | 297.00 - 309.80 | 0.1994 times | Fri 31 July 2026 | 297.85 (2.44%) | 287.80 | 287.80 - 303.00 | 0.1436 times | Thu 30 July 2026 | 290.75 (-2.24%) | 303.00 | 286.70 - 314.80 | 0.8377 times | Wed 29 July 2026 | 297.40 (9.99%) | 274.15 | 274.15 - 297.40 | 1.1407 times | Tue 28 July 2026 | 270.40 (1.27%) | 267.00 | 266.00 - 272.25 | 5.2701 times | Mon 27 July 2026 | 267.00 (0.24%) | 267.00 | 265.25 - 270.35 | 0.1063 times | Fri 24 July 2026 | 266.35 (-1.55%) | 270.55 | 265.15 - 270.55 | 0.139 times | Thu 23 July 2026 | 270.55 (-1.02%) | 273.00 | 267.90 - 274.80 | 0.1613 times | Wed 22 July 2026 | 273.35 (-1.09%) | 276.35 | 268.95 - 278.80 | 0.1592 times | Tue 21 July 2026 | 276.35 (1.52%) | 274.90 | 270.90 - 299.40 | 1.8428 times | Mon 20 July 2026 | 272.20 (-0.26%) | 275.00 | 270.10 - 275.00 | 0.0571 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 292.45 and 305.25
| Weekly Target 1 | 289.7 |
| Weekly Target 2 | 295.2 |
| Weekly Target 3 | 302.5 |
| Weekly Target 4 | 308 |
| Weekly Target 5 | 315.3 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 300.70 (0.96%) | 300.75 | 297.00 - 309.80 | 0.1284 times | Fri 31 July 2026 | 297.85 (11.83%) | 267.00 | 265.25 - 314.80 | 4.8284 times | Fri 24 July 2026 | 266.35 (-2.4%) | 275.00 | 265.15 - 299.40 | 1.5192 times | Fri 17 July 2026 | 272.90 (-5.26%) | 287.00 | 270.40 - 300.40 | 0.677 times | Fri 10 July 2026 | 288.05 (-6.72%) | 308.00 | 284.95 - 308.05 | 0.3276 times | Fri 03 July 2026 | 308.80 (0.41%) | 307.55 | 295.00 - 318.00 | 0.4573 times | Thu 25 June 2026 | 307.55 (-5.66%) | 327.00 | 306.00 - 332.00 | 0.3414 times | Fri 19 June 2026 | 326.00 (3.77%) | 318.00 | 316.50 - 342.00 | 1.3171 times | Fri 12 June 2026 | 314.15 (-0.59%) | 314.05 | 304.00 - 321.00 | 0.1507 times | Fri 05 June 2026 | 316.00 (-4%) | 332.50 | 312.50 - 333.70 | 0.2529 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.3085 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 292.45 and 305.25
| Monthly Target 1 | 289.7 |
| Monthly Target 2 | 295.2 |
| Monthly Target 3 | 302.5 |
| Monthly Target 4 | 308 |
| Monthly Target 5 | 315.3 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 300.70 (0.96%) | 300.75 | 297.00 - 309.80 | 0.0385 times | Fri 31 July 2026 | 297.85 (-0.33%) | 299.35 | 265.15 - 314.80 | 2.2758 times | Tue 30 June 2026 | 298.85 (-9.21%) | 332.50 | 298.00 - 342.00 | 0.6837 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.5064 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.492 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.7903 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.3937 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.7092 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.6118 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.4985 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.7986 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 203.45 and 355.25
| Yearly Target 1 | 171.03 |
| Yearly Target 2 | 235.87 |
| Yearly Target 3 | 322.83333333333 |
| Yearly Target 4 | 387.67 |
| Yearly Target 5 | 474.63 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 300.70 (-10.45%) | 344.00 | 258.00 - 409.80 | 0.8267 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.1733 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 261, while middle bands are at 272 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.24 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 291.42 |
| 12 day DMA | 279.65 |
| 20 day DMA | 281.91 |
| 35 day DMA | 296.57 |
| 50 day DMA | 304.4 |
| 100 day DMA | 309.23 |
| 150 day DMA | 319.77 |
| 200 day DMA | 330.48 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.22 | 287.98 | 283.04 |
| 12 day EMA | 286.09 | 283.43 | 280.81 |
| 20 day EMA | 287.54 | 286.15 | 284.92 |
| 35 day EMA | 294.57 | 294.21 | 294 |
| 50 day EMA | 305.16 | 305.34 | 305.65 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.42 | 284.68 | 278.38 |
| 12 day SMA | 279.65 | 277.67 | 276.15 |
| 20 day SMA | 281.91 | 282.32 | 282.7 |
| 35 day SMA | 296.57 | 296.85 | 297.24 |
| 50 day SMA | 304.4 | 304.78 | 305.31 |
| 100 day SMA | 309.23 | 309.21 | 309.37 |
| 150 day SMA | 319.77 | 320.02 | 320.23 |
| 200 day SMA | 330.48 | 330.83 | 331.2 |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
