Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 345.5 and 373.9
| Intraday Target 1 | 325.6 |
| Intraday Target 2 | 337 |
| Intraday Target 3 | 354 |
| Intraday Target 4 | 365.4 |
| Intraday Target 5 | 382.4 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.40 (-0.6%) | 343.95 | 342.60 - 371.00 | 1.7536 times | Thu 12 February 2026 | 350.50 (5.27%) | 337.50 | 332.25 - 359.90 | 3.1295 times | Wed 11 February 2026 | 332.95 (-0.24%) | 333.75 | 328.60 - 334.30 | 0.5093 times | Tue 10 February 2026 | 333.75 (-0.21%) | 335.05 | 332.50 - 338.00 | 0.4248 times | Mon 09 February 2026 | 334.45 (-0.86%) | 325.10 | 325.10 - 338.95 | 1.0161 times | Fri 06 February 2026 | 337.35 (0.1%) | 336.70 | 330.40 - 340.00 | 0.3289 times | Thu 05 February 2026 | 337.00 (-1.51%) | 342.15 | 332.75 - 348.90 | 0.577 times | Wed 04 February 2026 | 342.15 (1.56%) | 336.90 | 331.20 - 347.80 | 0.7695 times | Tue 03 February 2026 | 336.90 (5.26%) | 330.95 | 325.80 - 339.00 | 0.7957 times | Mon 02 February 2026 | 320.05 (-3.41%) | 326.70 | 319.10 - 334.95 | 0.6955 times | Sun 01 February 2026 | 331.35 (0%) | 327.75 | 327.75 - 339.95 | 0.2726 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 336.75 and 382.65
| Weekly Target 1 | 302.27 |
| Weekly Target 2 | 325.33 |
| Weekly Target 3 | 348.16666666667 |
| Weekly Target 4 | 371.23 |
| Weekly Target 5 | 394.07 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.8223 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.4138 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.2649 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.566 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 1.9433 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.7629 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.6675 times | Fri 26 December 2025 | 344.40 (1.92%) | 335.05 | 328.00 - 349.00 | 0.461 times | Fri 19 December 2025 | 337.90 (-3.4%) | 349.80 | 328.05 - 358.00 | 1.9575 times | Fri 12 December 2025 | 349.80 (5.05%) | 333.00 | 325.40 - 355.50 | 1.1407 times | Fri 05 December 2025 | 333.00 (-3.63%) | 345.10 | 328.00 - 350.10 | 0.4084 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 333.75 and 385.65
| Monthly Target 1 | 294.27 |
| Monthly Target 2 | 321.33 |
| Monthly Target 3 | 346.16666666667 |
| Monthly Target 4 | 373.23 |
| Monthly Target 5 | 398.07 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.40 (5.15%) | 327.75 | 319.10 - 371.00 | 0.1055 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4202 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3624 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2953 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4731 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4111 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9062 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.0261 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 333.75 and 403.55
| Yearly Target 1 | 282.33 |
| Yearly Target 2 | 315.37 |
| Yearly Target 3 | 352.13333333333 |
| Yearly Target 4 | 385.17 |
| Yearly Target 5 | 421.93 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 348.40 (3.75%) | 344.00 | 319.10 - 388.90 | 0.1314 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.8686 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 339.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpataru KALPATARU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 320, while middle bands are at 328 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.84 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 340.01 |
| 12 day DMA | 336.35 |
| 20 day DMA | 335.96 |
| 35 day DMA | 344.02 |
| 50 day DMA | 342.48 |
| 100 day DMA | 357.08 |
| 150 day DMA | 370.88 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.58 | 339.67 | 334.25 |
| 12 day EMA | 339.16 | 337.48 | 335.11 |
| 20 day EMA | 339.31 | 338.35 | 337.07 |
| 35 day EMA | 339.49 | 338.97 | 338.29 |
| 50 day EMA | 342.04 | 341.78 | 341.42 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.01 | 337.8 | 335.1 |
| 12 day SMA | 336.35 | 334.52 | 332.78 |
| 20 day SMA | 335.96 | 336.46 | 336.76 |
| 35 day SMA | 344.02 | 343.57 | 343.13 |
| 50 day SMA | 342.48 | 342.12 | 341.77 |
| 100 day SMA | 357.08 | 357.5 | 357.94 |
| 150 day SMA | 370.88 | 371.44 | 371.97 |
| 200 day SMA |


