ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 325.68 and 334.33

Intraday Target 1319.13
Intraday Target 2323.57
Intraday Target 3327.78333333333
Intraday Target 4332.22
Intraday Target 5336.43

Daily price and volume Kalpataru

Date Closing Open Range Volume
Tue 21 April 2026 328.00 (1.88%) 326.70 323.35 - 332.00 0.6079 times
Mon 20 April 2026 321.95 (3.5%) 319.00 309.60 - 335.85 4.1998 times
Fri 17 April 2026 311.05 (-1.41%) 318.70 308.30 - 318.70 0.4938 times
Thu 16 April 2026 315.50 (2.84%) 311.40 309.90 - 321.90 0.6139 times
Wed 15 April 2026 306.80 (1.32%) 305.15 296.00 - 327.90 2.6509 times
Mon 13 April 2026 302.80 (-0.46%) 295.20 295.20 - 308.75 0.2321 times
Fri 10 April 2026 304.20 (1.84%) 298.70 298.70 - 306.95 0.2303 times
Thu 09 April 2026 298.70 (-0.73%) 300.90 297.90 - 306.85 0.3328 times
Wed 08 April 2026 300.90 (4.52%) 299.10 296.00 - 305.00 0.3792 times
Tue 07 April 2026 287.90 (-0.26%) 293.90 286.60 - 294.10 0.2593 times
Mon 06 April 2026 288.65 (0.38%) 286.00 282.55 - 290.00 0.3439 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 318.8 and 345.05

Weekly Target 1298.23
Weekly Target 2313.12
Weekly Target 3324.48333333333
Weekly Target 4339.37
Weekly Target 5350.73

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Tue 21 April 2026 328.00 (5.45%) 319.00 309.60 - 335.85 0.7232 times
Fri 17 April 2026 311.05 (2.25%) 295.20 295.20 - 327.90 0.6003 times
Fri 10 April 2026 304.20 (5.79%) 286.00 282.55 - 306.95 0.2325 times
Thu 02 April 2026 287.55 (5.97%) 268.35 258.00 - 289.20 0.2649 times
Fri 27 March 2026 271.35 (-8.41%) 295.00 270.20 - 311.00 1.0283 times
Fri 20 March 2026 296.25 (-2.37%) 299.00 290.25 - 325.00 1.3573 times
Fri 13 March 2026 303.45 (-0.8%) 297.00 286.00 - 329.45 3.275 times
Fri 06 March 2026 305.90 (-5.79%) 315.00 297.05 - 323.95 1.6271 times
Fri 27 February 2026 324.70 (-5.06%) 341.10 323.55 - 349.00 0.6862 times
Fri 20 February 2026 342.00 (-1.84%) 348.00 331.10 - 364.65 0.2052 times
Fri 13 February 2026 348.40 (3.28%) 325.10 325.10 - 371.00 0.4894 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 295 and 368.85

Monthly Target 1234.77
Monthly Target 2281.38
Monthly Target 3308.61666666667
Monthly Target 4355.23
Monthly Target 5382.47

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 21 April 2026 328.00 (26.69%) 262.00 262.00 - 335.85 0.2599 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 1.1243 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.2473 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.4454 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.3842 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.3131 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.5015 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.4358 times
Fri 29 August 2025 381.20 (-3.9%) 395.65 345.80 - 414.70 0.9607 times
Thu 31 July 2025 396.65 (0%) 414.00 394.30 - 457.40 5.3279 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 227.55 and 358.45

Yearly Target 1194.07
Yearly Target 2261.03
Yearly Target 3324.96666666667
Yearly Target 4391.93
Yearly Target 5455.87

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 21 April 2026 328.00 (-2.32%) 344.00 258.00 - 388.90 0.4154 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.5846 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 18 points

Upper Bollinger band is at 329 and lower is at 261, while middle bands are at 278 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.06 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 316.66
12 day DMA 304.5
20 day DMA 294.85
35 day DMA 300.5
50 day DMA 312.52
100 day DMA 328.08
150 day DMA 345.34
200 day DMA

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA317.64312.46307.72
12 day EMA307.62303.92300.64
20 day EMA304.04301.52299.37
35 day EMA307.51306.3305.38
50 day EMA314.38313.82313.49

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA316.66311.62308.07
12 day SMA304.5300.08294.82
20 day SMA294.85293.81292.7
35 day SMA300.5300.76301.24
50 day SMA312.52312.7312.66
100 day SMA328.08328.37328.75
150 day SMA345.34345.88346.41
200 day SMA

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top