ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 315.78 and 342.03

Intraday Target 1296.22
Intraday Target 2309.08
Intraday Target 3322.46666666667
Intraday Target 4335.33
Intraday Target 5348.72

Daily price and volume Kalpataru

Date Closing Open Range Volume
Mon 20 April 2026 321.95 (3.5%) 319.00 309.60 - 335.85 4.3136 times
Fri 17 April 2026 311.05 (-1.41%) 318.70 308.30 - 318.70 0.5071 times
Thu 16 April 2026 315.50 (2.84%) 311.40 309.90 - 321.90 0.6306 times
Wed 15 April 2026 306.80 (1.32%) 305.15 296.00 - 327.90 2.7228 times
Mon 13 April 2026 302.80 (-0.46%) 295.20 295.20 - 308.75 0.2384 times
Fri 10 April 2026 304.20 (1.84%) 298.70 298.70 - 306.95 0.2365 times
Thu 09 April 2026 298.70 (-0.73%) 300.90 297.90 - 306.85 0.3418 times
Wed 08 April 2026 300.90 (4.52%) 299.10 296.00 - 305.00 0.3895 times
Tue 07 April 2026 287.90 (-0.26%) 293.90 286.60 - 294.10 0.2663 times
Mon 06 April 2026 288.65 (0.38%) 286.00 282.55 - 290.00 0.3532 times
Thu 02 April 2026 287.55 (4.6%) 273.55 267.30 - 289.20 0.5056 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 315.78 and 342.03

Weekly Target 1296.22
Weekly Target 2309.08
Weekly Target 3322.46666666667
Weekly Target 4335.33
Weekly Target 5348.72

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Mon 20 April 2026 321.95 (3.5%) 319.00 309.60 - 335.85 0.6375 times
Fri 17 April 2026 311.05 (2.25%) 295.20 295.20 - 327.90 0.6058 times
Fri 10 April 2026 304.20 (5.79%) 286.00 282.55 - 306.95 0.2346 times
Thu 02 April 2026 287.55 (5.97%) 268.35 258.00 - 289.20 0.2674 times
Fri 27 March 2026 271.35 (-8.41%) 295.00 270.20 - 311.00 1.0378 times
Fri 20 March 2026 296.25 (-2.37%) 299.00 290.25 - 325.00 1.3698 times
Fri 13 March 2026 303.45 (-0.8%) 297.00 286.00 - 329.45 3.3052 times
Fri 06 March 2026 305.90 (-5.79%) 315.00 297.05 - 323.95 1.6421 times
Fri 27 February 2026 324.70 (-5.06%) 341.10 323.55 - 349.00 0.6925 times
Fri 20 February 2026 342.00 (-1.84%) 348.00 331.10 - 364.65 0.2071 times
Fri 13 February 2026 348.40 (3.28%) 325.10 325.10 - 371.00 0.4939 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 291.98 and 365.83

Monthly Target 1232.75
Monthly Target 2277.35
Monthly Target 3306.6
Monthly Target 4351.2
Monthly Target 5380.45

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 20 April 2026 321.95 (24.35%) 262.00 262.00 - 335.85 0.2463 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 1.1259 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.2476 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.446 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.3847 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.3135 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.5022 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.4364 times
Fri 29 August 2025 381.20 (-3.9%) 395.65 345.80 - 414.70 0.962 times
Thu 31 July 2025 396.65 (0%) 414.00 394.30 - 457.40 5.3353 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 224.53 and 355.43

Yearly Target 1192.05
Yearly Target 2257
Yearly Target 3322.95
Yearly Target 4387.9
Yearly Target 5453.85

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Mon 20 April 2026 321.95 (-4.12%) 344.00 258.00 - 388.90 0.4132 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.5868 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 303.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalpataru KALPATARU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalpataru KALPATARU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 99 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 16 points

Upper Bollinger band is at 325 and lower is at 263, while middle bands are at 279 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.29 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 311.62
12 day DMA 300.08
20 day DMA 293.81
35 day DMA 300.76
50 day DMA 312.7
100 day DMA 328.37
150 day DMA 345.88
200 day DMA

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA312.46307.72306.05
12 day EMA303.92300.64298.75
20 day EMA301.5299.35298.12
35 day EMA306.18305.25304.91
50 day EMA313.89313.56313.66

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA311.62308.07305.6
12 day SMA300.08294.82291.51
20 day SMA293.81292.7291.93
35 day SMA300.76301.24302.13
50 day SMA312.7312.66313.07
100 day SMA328.37328.75329.28
150 day SMA345.88346.41346.96
200 day SMA

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top