Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 317.35 and 328.55
| Intraday Target 1 | 315.33 |
| Intraday Target 2 | 319.37 |
| Intraday Target 3 | 326.53333333333 |
| Intraday Target 4 | 330.57 |
| Intraday Target 5 | 337.73 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.40 (-1.75%) | 332.50 | 322.50 - 333.70 | 0.2728 times | Fri 29 May 2026 | 329.15 (-1.5%) | 332.50 | 328.00 - 332.50 | 0.2048 times | Wed 27 May 2026 | 334.15 (0.1%) | 340.00 | 331.00 - 340.30 | 0.2739 times | Tue 26 May 2026 | 333.80 (-1.2%) | 335.00 | 332.00 - 338.00 | 0.2519 times | Mon 25 May 2026 | 337.85 (1.21%) | 345.00 | 333.00 - 345.00 | 1.4561 times | Fri 22 May 2026 | 333.80 (0.62%) | 332.00 | 327.05 - 344.20 | 4.6734 times | Thu 21 May 2026 | 331.75 (3.72%) | 320.60 | 315.00 - 335.00 | 1.4315 times | Wed 20 May 2026 | 319.85 (-1.42%) | 322.00 | 317.70 - 322.65 | 0.2589 times | Tue 19 May 2026 | 324.45 (0.65%) | 330.40 | 321.10 - 330.40 | 0.6128 times | Mon 18 May 2026 | 322.35 (-2.6%) | 332.90 | 318.30 - 332.90 | 0.5639 times | Fri 15 May 2026 | 330.95 (-4.03%) | 348.15 | 329.90 - 349.10 | 1.3144 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 317.35 and 328.55
| Weekly Target 1 | 315.33 |
| Weekly Target 2 | 319.37 |
| Weekly Target 3 | 326.53333333333 |
| Weekly Target 4 | 330.57 |
| Weekly Target 5 | 337.73 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.40 (-1.75%) | 332.50 | 322.50 - 333.70 | 0.038 times | Fri 29 May 2026 | 329.15 (-1.39%) | 345.00 | 328.00 - 345.00 | 0.3046 times | Fri 22 May 2026 | 333.80 (0.86%) | 332.90 | 315.00 - 344.20 | 1.0504 times | Fri 15 May 2026 | 330.95 (-14.07%) | 390.00 | 329.90 - 409.80 | 5.4015 times | Fri 08 May 2026 | 385.15 (18.25%) | 333.80 | 320.00 - 401.00 | 1.4972 times | Thu 30 April 2026 | 325.70 (0.18%) | 325.10 | 321.00 - 334.90 | 0.1234 times | Fri 24 April 2026 | 325.10 (4.52%) | 319.00 | 309.60 - 335.85 | 0.7103 times | Fri 17 April 2026 | 311.05 (2.25%) | 295.20 | 295.20 - 327.90 | 0.4783 times | Fri 10 April 2026 | 304.20 (5.79%) | 286.00 | 282.55 - 306.95 | 0.1852 times | Thu 02 April 2026 | 287.55 (5.97%) | 268.35 | 258.00 - 289.20 | 0.2111 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 0.8194 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 317.35 and 328.55
| Monthly Target 1 | 315.33 |
| Monthly Target 2 | 319.37 |
| Monthly Target 3 | 326.53333333333 |
| Monthly Target 4 | 330.57 |
| Monthly Target 5 | 337.73 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.40 (-1.75%) | 332.50 | 322.50 - 333.70 | 0.0136 times | Fri 29 May 2026 | 329.15 (1.06%) | 333.80 | 315.00 - 409.80 | 2.9466 times | Thu 30 April 2026 | 325.70 (25.8%) | 262.00 | 262.00 - 335.85 | 0.5784 times | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 2.1047 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.4629 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.8338 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.7193 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.5861 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.9389 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.8159 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 1.7984 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 214.8 and 366.6
| Yearly Target 1 | 178.6 |
| Yearly Target 2 | 251 |
| Yearly Target 3 | 330.4 |
| Yearly Target 4 | 402.8 |
| Yearly Target 5 | 482.2 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.40 (-3.69%) | 344.00 | 258.00 - 409.80 | 0.6375 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.3625 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 21 points
Upper Bollinger band is at 383 and lower is at 300, while middle bands are at 321 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalpataru in short term but the sell signal is initial and weak.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalpataru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.15 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 331.67 |
| 12 day DMA | 330.53 |
| 20 day DMA | 341.02 |
| 35 day DMA | 331.57 |
| 50 day DMA | 318.31 |
| 100 day DMA | 327.07 |
| 150 day DMA | 337.28 |
| 200 day DMA | 349.59 |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.31 | 332.27 | 333.83 |
| 12 day EMA | 332.9 | 334.63 | 335.63 |
| 20 day EMA | 333.19 | 334.22 | 334.75 |
| 35 day EMA | 326.76 | 326.96 | 326.83 |
| 50 day EMA | 318.02 | 317.8 | 317.34 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.67 | 333.75 | 334.27 |
| 12 day SMA | 330.53 | 332.42 | 336.6 |
| 20 day SMA | 341.02 | 341.13 | 341.14 |
| 35 day SMA | 331.57 | 330.93 | 329.75 |
| 50 day SMA | 318.31 | 317.91 | 317.32 |
| 100 day SMA | 327.07 | 327.19 | 327.27 |
| 150 day SMA | 337.28 | 337.77 | 338.04 |
| 200 day SMA | 349.59 | 349.79 | 350.02 |


