ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 345.5 and 373.9

Intraday Target 1325.6
Intraday Target 2337
Intraday Target 3354
Intraday Target 4365.4
Intraday Target 5382.4

Daily price and volume Kalpataru

Date Closing Open Range Volume
Fri 13 February 2026 348.40 (-0.6%) 343.95 342.60 - 371.00 1.7536 times
Thu 12 February 2026 350.50 (5.27%) 337.50 332.25 - 359.90 3.1295 times
Wed 11 February 2026 332.95 (-0.24%) 333.75 328.60 - 334.30 0.5093 times
Tue 10 February 2026 333.75 (-0.21%) 335.05 332.50 - 338.00 0.4248 times
Mon 09 February 2026 334.45 (-0.86%) 325.10 325.10 - 338.95 1.0161 times
Fri 06 February 2026 337.35 (0.1%) 336.70 330.40 - 340.00 0.3289 times
Thu 05 February 2026 337.00 (-1.51%) 342.15 332.75 - 348.90 0.577 times
Wed 04 February 2026 342.15 (1.56%) 336.90 331.20 - 347.80 0.7695 times
Tue 03 February 2026 336.90 (5.26%) 330.95 325.80 - 339.00 0.7957 times
Mon 02 February 2026 320.05 (-3.41%) 326.70 319.10 - 334.95 0.6955 times
Sun 01 February 2026 331.35 (0%) 327.75 327.75 - 339.95 0.2726 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 336.75 and 382.65

Weekly Target 1302.27
Weekly Target 2325.33
Weekly Target 3348.16666666667
Weekly Target 4371.23
Weekly Target 5394.07

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Fri 13 February 2026 348.40 (3.28%) 325.10 325.10 - 371.00 0.8223 times
Fri 06 February 2026 337.35 (1.81%) 327.75 319.10 - 348.90 0.4138 times
Fri 30 January 2026 331.35 (-0.57%) 333.30 320.80 - 337.50 0.2649 times
Fri 23 January 2026 333.25 (-6.99%) 353.10 330.90 - 358.40 0.566 times
Fri 16 January 2026 358.30 (1.95%) 345.05 336.00 - 375.65 1.9433 times
Fri 09 January 2026 351.45 (-7.7%) 383.00 350.10 - 388.90 0.7629 times
Fri 02 January 2026 380.75 (10.55%) 347.00 334.05 - 381.95 1.6675 times
Fri 26 December 2025 344.40 (1.92%) 335.05 328.00 - 349.00 0.461 times
Fri 19 December 2025 337.90 (-3.4%) 349.80 328.05 - 358.00 1.9575 times
Fri 12 December 2025 349.80 (5.05%) 333.00 325.40 - 355.50 1.1407 times
Fri 05 December 2025 333.00 (-3.63%) 345.10 328.00 - 350.10 0.4084 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 333.75 and 385.65

Monthly Target 1294.27
Monthly Target 2321.33
Monthly Target 3346.16666666667
Monthly Target 4373.23
Monthly Target 5398.07

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 13 February 2026 348.40 (5.15%) 327.75 319.10 - 371.00 0.1055 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.4202 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.3624 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.2953 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.4731 times
Tue 30 September 2025 373.70 (-1.97%) 383.50 372.00 - 429.30 0.4111 times
Fri 29 August 2025 381.20 (-3.9%) 395.65 345.80 - 414.70 0.9062 times
Thu 31 July 2025 396.65 (0%) 414.00 394.30 - 457.40 5.0261 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 333.75 and 403.55

Yearly Target 1282.33
Yearly Target 2315.37
Yearly Target 3352.13333333333
Yearly Target 4385.17
Yearly Target 5421.93

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Fri 13 February 2026 348.40 (3.75%) 344.00 319.10 - 388.90 0.1314 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.8686 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 339.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalpataru KALPATARU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 9 points

Upper Bollinger band is at 353 and lower is at 320, while middle bands are at 328 and 344

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.84 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 340.01
12 day DMA 336.35
20 day DMA 335.96
35 day DMA 344.02
50 day DMA 342.48
100 day DMA 357.08
150 day DMA 370.88
200 day DMA

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA342.58339.67334.25
12 day EMA339.16337.48335.11
20 day EMA339.31338.35337.07
35 day EMA339.49338.97338.29
50 day EMA342.04341.78341.42

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA340.01337.8335.1
12 day SMA336.35334.52332.78
20 day SMA335.96336.46336.76
35 day SMA344.02343.57343.13
50 day SMA342.48342.12341.77
100 day SMA357.08357.5357.94
150 day SMA370.88371.44371.97
200 day SMA

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top