Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 278.63 and 297.48
| Intraday Target 1 | 274.8 |
| Intraday Target 2 | 282.45 |
| Intraday Target 3 | 293.65 |
| Intraday Target 4 | 301.3 |
| Intraday Target 5 | 312.5 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 290.10 (-5.17%) | 297.00 | 286.00 - 304.85 | 0.5283 times | Fri 06 March 2026 | 305.90 (-1.43%) | 310.35 | 301.05 - 311.95 | 5.0969 times | Thu 05 March 2026 | 310.35 (4%) | 304.05 | 299.10 - 315.00 | 0.67 times | Wed 04 March 2026 | 298.40 (-4.97%) | 315.00 | 297.05 - 315.00 | 0.5708 times | Mon 02 March 2026 | 314.00 (-3.3%) | 315.00 | 311.00 - 323.95 | 0.3244 times | Fri 27 February 2026 | 324.70 (-2.64%) | 334.25 | 323.55 - 337.35 | 0.2309 times | Thu 26 February 2026 | 333.50 (-0.58%) | 336.95 | 330.85 - 343.75 | 0.1672 times | Wed 25 February 2026 | 335.45 (-0.46%) | 349.00 | 333.10 - 349.00 | 0.2406 times | Tue 24 February 2026 | 337.00 (-0.59%) | 346.60 | 334.00 - 346.60 | 2.0253 times | Mon 23 February 2026 | 339.00 (-0.88%) | 341.10 | 337.80 - 346.75 | 0.1456 times | Fri 20 February 2026 | 342.00 (-1.33%) | 349.70 | 340.50 - 349.70 | 0.0762 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 278.63 and 297.48
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 282.45 |
| Weekly Target 3 | 293.65 |
| Weekly Target 4 | 301.3 |
| Weekly Target 5 | 312.5 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 290.10 (-5.17%) | 297.00 | 286.00 - 304.85 | 0.2351 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 2.9645 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 1.2502 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.3739 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.8917 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.4488 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.2872 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.6138 times | Fri 16 January 2026 | 358.30 (1.95%) | 345.05 | 336.00 - 375.65 | 2.1074 times | Fri 09 January 2026 | 351.45 (-7.7%) | 383.00 | 350.10 - 388.90 | 0.8273 times | Fri 02 January 2026 | 380.75 (10.55%) | 347.00 | 334.05 - 381.95 | 1.8083 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 269.08 and 307.03
| Monthly Target 1 | 262.07 |
| Monthly Target 2 | 276.08 |
| Monthly Target 3 | 300.01666666667 |
| Monthly Target 4 | 314.03 |
| Monthly Target 5 | 337.97 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 290.10 (-10.66%) | 315.00 | 286.00 - 323.95 | 0.2704 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2505 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4513 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.3893 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.3172 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.5081 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4416 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.9733 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 5.3983 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 236.6 and 339.5
| Yearly Target 1 | 218.77 |
| Yearly Target 2 | 254.43 |
| Yearly Target 3 | 321.66666666667 |
| Yearly Target 4 | 357.33 |
| Yearly Target 5 | 424.57 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 290.10 (-13.61%) | 344.00 | 286.00 - 388.90 | 0.216 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.784 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kalpataru KALPATARU is strongly bearish. It has broken a strong support of 332 and is expected to move down further.
Munafa value: 5 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 18 points
Upper Bollinger band is at 365 and lower is at 297, while middle bands are at 314 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.59 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 303.75 |
| 12 day DMA | 323.08 |
| 20 day DMA | 330.23 |
| 35 day DMA | 332.1 |
| 50 day DMA | 338.91 |
| 100 day DMA | 349.67 |
| 150 day DMA | 362.06 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.64 | 311.91 | 314.92 |
| 12 day EMA | 317.25 | 322.18 | 325.14 |
| 20 day EMA | 324.08 | 327.65 | 329.94 |
| 35 day EMA | 331.21 | 333.63 | 335.26 |
| 50 day EMA | 334.98 | 336.81 | 338.07 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.75 | 310.67 | 316.19 |
| 12 day SMA | 323.08 | 328.13 | 331 |
| 20 day SMA | 330.23 | 332.59 | 334.14 |
| 35 day SMA | 332.1 | 334.05 | 335.5 |
| 50 day SMA | 338.91 | 339.76 | 340.34 |
| 100 day SMA | 349.67 | 350.48 | 351.14 |
| 150 day SMA | 362.06 | 362.81 | 363.49 |
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
