ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kalpataru

Strong intraday Stock price targets for Kalpataru are 272.23 and 284.43

Intraday Target 1269.92
Intraday Target 2274.53
Intraday Target 3282.11666666667
Intraday Target 4286.73
Intraday Target 5294.32

Daily price and volume Kalpataru

Date Closing Open Range Volume
Tue 25 August 2026 279.15 (-2.7%) 289.70 277.50 - 289.70 0.4833 times
Mon 24 August 2026 286.90 (1.22%) 284.45 283.45 - 294.20 1.6002 times
Fri 21 August 2026 283.45 (-1.7%) 288.90 280.35 - 289.70 1.541 times
Thu 20 August 2026 288.35 (5.39%) 275.70 274.30 - 290.00 1.2974 times
Wed 19 August 2026 273.60 (-2.51%) 279.05 269.55 - 279.80 2.2396 times
Tue 18 August 2026 280.65 (-0.87%) 286.00 279.00 - 286.00 0.5097 times
Mon 17 August 2026 283.10 (-1.1%) 286.25 281.40 - 290.50 0.3939 times
Fri 14 August 2026 286.25 (-0.57%) 287.90 284.05 - 292.25 0.7022 times
Thu 13 August 2026 287.90 (0.79%) 285.65 285.60 - 290.00 0.2548 times
Wed 12 August 2026 285.65 (-0.47%) 293.00 285.30 - 296.95 0.9778 times
Tue 11 August 2026 287.00 (-0.07%) 286.00 285.00 - 291.85 0.8393 times

 Daily chart Kalpataru

Weekly price and charts Kalpataru

Strong weekly Stock price targets for Kalpataru KALPATARU are 269.98 and 286.68

Weekly Target 1266.92
Weekly Target 2273.03
Weekly Target 3283.61666666667
Weekly Target 4289.73
Weekly Target 5300.32

Weekly price and volumes for Kalpataru

Date Closing Open Range Volume
Tue 25 August 2026 279.15 (-1.52%) 284.45 277.50 - 294.20 0.1877 times
Fri 21 August 2026 283.45 (-0.98%) 286.25 269.55 - 290.50 0.5387 times
Fri 14 August 2026 286.25 (-0.3%) 286.30 284.05 - 296.95 0.2995 times
Fri 07 August 2026 287.10 (-3.61%) 300.75 281.60 - 309.80 0.5438 times
Fri 31 July 2026 297.85 (11.83%) 267.00 265.25 - 314.80 4.9939 times
Fri 24 July 2026 266.35 (-2.4%) 275.00 265.15 - 299.40 1.5713 times
Fri 17 July 2026 272.90 (-5.26%) 287.00 270.40 - 300.40 0.7002 times
Fri 10 July 2026 288.05 (-6.72%) 308.00 284.95 - 308.05 0.3388 times
Fri 03 July 2026 308.80 (0.41%) 307.55 295.00 - 318.00 0.473 times
Thu 25 June 2026 307.55 (-5.66%) 327.00 306.00 - 332.00 0.3531 times
Fri 19 June 2026 326.00 (3.77%) 318.00 316.50 - 342.00 1.3623 times

 weekly chart Kalpataru

Monthly price and charts Kalpataru

Strong monthly Stock price targets for Kalpataru KALPATARU are 254.23 and 294.48

Monthly Target 1245.92
Monthly Target 2262.53
Monthly Target 3286.16666666667
Monthly Target 4302.78
Monthly Target 5326.42

Monthly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 25 August 2026 279.15 (-6.28%) 300.75 269.55 - 309.80 0.4368 times
Fri 31 July 2026 297.85 (-0.33%) 299.35 265.15 - 314.80 2.1848 times
Tue 30 June 2026 298.85 (-9.21%) 332.50 298.00 - 342.00 0.6563 times
Fri 29 May 2026 329.15 (1.06%) 333.80 315.00 - 409.80 2.4062 times
Thu 30 April 2026 325.70 (25.8%) 262.00 262.00 - 335.85 0.4723 times
Mon 30 March 2026 258.90 (-20.26%) 315.00 258.00 - 329.45 1.7187 times
Fri 27 February 2026 324.70 (-2.01%) 327.75 319.10 - 371.00 0.378 times
Fri 30 January 2026 331.35 (-1.33%) 344.00 320.80 - 388.90 0.6809 times
Wed 31 December 2025 335.80 (-2.82%) 345.10 325.40 - 358.00 0.5874 times
Fri 28 November 2025 345.55 (-10.14%) 384.50 344.95 - 390.00 0.4786 times
Fri 31 October 2025 384.55 (2.9%) 370.30 359.00 - 410.70 0.7667 times

 monthly chart Kalpataru

Yearly price and charts Kalpataru

Strong yearly Stock price targets for Kalpataru KALPATARU are 192.68 and 344.48

Yearly Target 1163.85
Yearly Target 2221.5
Yearly Target 3315.65
Yearly Target 4373.3
Yearly Target 5467.45

Yearly price and volumes Kalpataru

Date Closing Open Range Volume
Tue 25 August 2026 279.15 (-16.87%) 344.00 258.00 - 409.80 0.849 times
Wed 31 December 2025 335.80 (0%) 414.00 325.40 - 457.40 1.151 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Kalpataru

Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru KALPATARU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpataru KALPATARU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 275, while middle bands are at 281 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalpataru (KALPATARU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalpataru in short term but the buy signal is initial and weak.

Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.59 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru KALPATARU

DMA (daily moving average) of Kalpataru KALPATARU

DMA period DMA value
5 day DMA 282.29
12 day DMA 284.1
20 day DMA 286.9
35 day DMA 282.62
50 day DMA 292.35
100 day DMA 307.51
150 day DMA 312.71
200 day DMA 322.66

EMA (exponential moving average) of Kalpataru KALPATARU

EMA period EMA current EMA prev EMA prev2
5 day EMA282.68284.45283.22
12 day EMA283.63284.44283.99
20 day EMA284.59285.16284.98
35 day EMA289.67290.29290.49
50 day EMA293.03293.6293.87

SMA (simple moving average) of Kalpataru KALPATARU

SMA period SMA current SMA prev SMA prev2
5 day SMA282.29282.59281.83
12 day SMA284.1284.76284.44
20 day SMA286.9286.46285.47
35 day SMA282.62283.15283.78
50 day SMA292.35293.05293.51
100 day SMA307.51307.43307.37
150 day SMA312.71313.24313.61
200 day SMA322.66323.19323.67

Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top