Munafa Stock Market Course + Intraday & FNO calls 
Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALPATARU
- Forcast & Targets KALPATARU
- KALPATARU Experts view
- Tomorrow's Movement KALPATARU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALPATARU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalpataru
Strong intraday Stock price targets for Kalpataru are 251.78 and 265.13
| Intraday Target 1 | 249.4 |
| Intraday Target 2 | 254.15 |
| Intraday Target 3 | 262.75 |
| Intraday Target 4 | 267.5 |
| Intraday Target 5 | 276.1 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 258.90 (-4.59%) | 268.35 | 258.00 - 271.35 | 0.4438 times | Fri 27 March 2026 | 271.35 (-3.38%) | 282.05 | 270.20 - 282.75 | 0.6229 times | Wed 25 March 2026 | 280.85 (0.3%) | 284.20 | 280.00 - 293.75 | 0.6738 times | Tue 24 March 2026 | 280.00 (-1.03%) | 299.85 | 275.25 - 311.00 | 2.4562 times | Mon 23 March 2026 | 282.90 (-4.51%) | 295.00 | 281.10 - 296.15 | 0.3662 times | Fri 20 March 2026 | 296.25 (-0.55%) | 297.90 | 295.10 - 303.35 | 0.2392 times | Thu 19 March 2026 | 297.90 (-2.98%) | 306.10 | 296.00 - 306.10 | 0.2674 times | Wed 18 March 2026 | 307.05 (2.42%) | 299.85 | 299.85 - 309.90 | 0.4534 times | Tue 17 March 2026 | 299.80 (1.39%) | 308.70 | 296.10 - 325.00 | 3.9221 times | Mon 16 March 2026 | 295.70 (-2.55%) | 299.00 | 290.25 - 299.80 | 0.5551 times | Fri 13 March 2026 | 303.45 (1.32%) | 311.05 | 295.65 - 329.45 | 11.2318 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 251.78 and 265.13
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 254.15 |
| Weekly Target 3 | 262.75 |
| Weekly Target 4 | 267.5 |
| Weekly Target 5 | 276.1 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 258.90 (-4.59%) | 268.35 | 258.00 - 271.35 | 0.1207 times | Fri 27 March 2026 | 271.35 (-8.41%) | 295.00 | 270.20 - 311.00 | 1.1197 times | Fri 20 March 2026 | 296.25 (-2.37%) | 299.00 | 290.25 - 325.00 | 1.478 times | Fri 13 March 2026 | 303.45 (-0.8%) | 297.00 | 286.00 - 329.45 | 3.5662 times | Fri 06 March 2026 | 305.90 (-5.79%) | 315.00 | 297.05 - 323.95 | 1.7718 times | Fri 27 February 2026 | 324.70 (-5.06%) | 341.10 | 323.55 - 349.00 | 0.7472 times | Fri 20 February 2026 | 342.00 (-1.84%) | 348.00 | 331.10 - 364.65 | 0.2235 times | Fri 13 February 2026 | 348.40 (3.28%) | 325.10 | 325.10 - 371.00 | 0.5329 times | Fri 06 February 2026 | 337.35 (1.81%) | 327.75 | 319.10 - 348.90 | 0.2682 times | Fri 30 January 2026 | 331.35 (-0.57%) | 333.30 | 320.80 - 337.50 | 0.1717 times | Fri 23 January 2026 | 333.25 (-6.99%) | 353.10 | 330.90 - 358.40 | 0.3669 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 222.73 and 294.18
| Monthly Target 1 | 210.67 |
| Monthly Target 2 | 234.78 |
| Monthly Target 3 | 282.11666666667 |
| Monthly Target 4 | 306.23 |
| Monthly Target 5 | 353.57 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 258.90 (-20.26%) | 315.00 | 258.00 - 329.45 | 1.0389 times | Fri 27 February 2026 | 324.70 (-2.01%) | 327.75 | 319.10 - 371.00 | 0.2285 times | Fri 30 January 2026 | 331.35 (-1.33%) | 344.00 | 320.80 - 388.90 | 0.4115 times | Wed 31 December 2025 | 335.80 (-2.82%) | 345.10 | 325.40 - 358.00 | 0.355 times | Fri 28 November 2025 | 345.55 (-10.14%) | 384.50 | 344.95 - 390.00 | 0.2893 times | Fri 31 October 2025 | 384.55 (2.9%) | 370.30 | 359.00 - 410.70 | 0.4634 times | Tue 30 September 2025 | 373.70 (-1.97%) | 383.50 | 372.00 - 429.30 | 0.4027 times | Fri 29 August 2025 | 381.20 (-3.9%) | 395.65 | 345.80 - 414.70 | 0.8877 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 4.923 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kalpataru
Strong yearly Stock price targets for Kalpataru KALPATARU are 193 and 323.9
| Yearly Target 1 | 171.03 |
| Yearly Target 2 | 214.97 |
| Yearly Target 3 | 301.93333333333 |
| Yearly Target 4 | 345.87 |
| Yearly Target 5 | 432.83 |
Yearly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 258.90 (-22.9%) | 344.00 | 258.00 - 388.90 | 0.3731 times | Wed 31 December 2025 | 335.80 (0%) | 414.00 | 325.40 - 457.40 | 1.6269 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpataru KALPATARU is strongly bearish. It has broken a strong support of 300 and is expected to move down further.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 15 points
Upper Bollinger band is at 326 and lower is at 267, while middle bands are at 282 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.
Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.42 and Kalpataru KALPATARU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
| DMA period | DMA value |
| 5 day DMA | 274.8 |
| 12 day DMA | 289.47 |
| 20 day DMA | 295.98 |
| 35 day DMA | 314.8 |
| 50 day DMA | 321.16 |
| 100 day DMA | 336.56 |
| 150 day DMA | 353.23 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.91 | 281.41 | 286.44 |
| 12 day EMA | 286.25 | 291.22 | 294.83 |
| 20 day EMA | 295.65 | 299.52 | 302.48 |
| 35 day EMA | 307.23 | 310.08 | 312.36 |
| 50 day EMA | 319.12 | 321.58 | 323.63 |
SMA (simple moving average) of Kalpataru KALPATARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.8 | 282.27 | 287.58 |
| 12 day SMA | 289.47 | 293.1 | 295.5 |
| 20 day SMA | 295.98 | 299.71 | 302.92 |
| 35 day SMA | 314.8 | 317.03 | 319.06 |
| 50 day SMA | 321.16 | 323.12 | 324.86 |
| 100 day SMA | 336.56 | 337.81 | 338.94 |
| 150 day SMA | 353.23 | 354.11 | 354.89 |
| 200 day SMA |
Videos related to: Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
